<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251025,000100,111071,111071,111000,111000
BTCUSD,20251025,000200,111007,111021,111006,111008
BTCUSD,20251025,000300,111006,111006,110985,110985
BTCUSD,20251025,000400,110983,110983,110931,110931
BTCUSD,20251025,000500,110928,110928,110910,110917
BTCUSD,20251025,000600,110921,110926,110921,110926
BTCUSD,20251025,000700,110926,110945,110926,110945
BTCUSD,20251025,000800,110959,110975,110959,110975
BTCUSD,20251025,000900,110968,110994,110962,110975
BTCUSD,20251025,001000,110983,110983,110983,110983
BTCUSD,20251025,001100,110985,111003,110985,111003
BTCUSD,20251025,001200,111004,111016,111004,111007
BTCUSD,20251025,001300,111007,111007,111007,111007
BTCUSD,20251025,001400,110975,110975,110975,110975
BTCUSD,20251025,001500,110975,110975,110902,110917
BTCUSD,20251025,001600,110935,110945,110935,110945
BTCUSD,20251025,001700,110947,110947,110935,110941
BTCUSD,20251025,001800,110946,110957,110946,110957
BTCUSD,20251025,001900,110967,111003,110967,111003
BTCUSD,20251025,002000,111023,111023,111023,111023
BTCUSD,20251025,002100,111017,111021,111017,111021
BTCUSD,20251025,002200,111020,111020,111007,111007
BTCUSD,20251025,002300,111008,111025,111008,111025
BTCUSD,20251025,002400,111025,111029,111025,111029
BTCUSD,20251025,002500,111029,111029,111029,111029
BTCUSD,20251025,002600,111029,111029,111029,111029
BTCUSD,20251025,002700,111030,111049,111030,111049
BTCUSD,20251025,002800,111050,111051,111033,111033
BTCUSD,20251025,002900,111037,111048,111037,111048
BTCUSD,20251025,003000,111048,111048,111048,111048
BTCUSD,20251025,003100,111031,111031,111031,111031
BTCUSD,20251025,003200,111034,111045,111034,111045
BTCUSD,20251025,003300,111056,111073,111056,111073
BTCUSD,20251025,003400,111073,111073,111073,111073
BTCUSD,20251025,003500,111100,111108,111100,111108
BTCUSD,20251025,003600,111097,111097,111059,111059
BTCUSD,20251025,003700,111054,111054,111031,111031
BTCUSD,20251025,003800,111021,111021,111015,111015
BTCUSD,20251025,003900,111015,111015,111015,111015
BTCUSD,20251025,004000,111026,111035,111026,111035
BTCUSD,20251025,004100,111035,111039,111027,111027
BTCUSD,20251025,004200,111023,111023,110980,110980
BTCUSD,20251025,004300,110992,110992,110992,110992
BTCUSD,20251025,004400,110992,110992,110992,110992
BTCUSD,20251025,004500,110992,111012,110992,111012
BTCUSD,20251025,004600,111014,111018,111008,111008
BTCUSD,20251025,004700,111008,111008,110998,110998
BTCUSD,20251025,004800,110996,110996,110960,110960
BTCUSD,20251025,004900,110954,110954,110949,110949
BTCUSD,20251025,005000,110992,111009,110992,111007
BTCUSD,20251025,005100,111009,111009,110985,110985
BTCUSD,20251025,005200,110984,110984,110954,110954
BTCUSD,20251025,005300,110946,110946,110940,110943
BTCUSD,20251025,005400,110942,110950,110942,110950
BTCUSD,20251025,005500,110949,110949,110944,110944
BTCUSD,20251025,005600,110944,110955,110944,110955
BTCUSD,20251025,005700,110955,110955,110955,110955
BTCUSD,20251025,005800,110970,111034,110970,111034
BTCUSD,20251025,005900,111034,111034,111034,111034
BTCUSD,20251025,010000,111030,111030,110998,110998
BTCUSD,20251025,010100,110998,110998,110998,110998
BTCUSD,20251025,010200,110962,110962,110946,110946
BTCUSD,20251025,010300,110938,110938,110918,110920
BTCUSD,20251025,010400,110918,110918,110903,110903
BTCUSD,20251025,010500,110903,110903,110903,110903
BTCUSD,20251025,010600,110902,110902,110902,110902
BTCUSD,20251025,010700,110902,110902,110902,110902
BTCUSD,20251025,010800,110902,110902,110902,110902
BTCUSD,20251025,010900,110902,110902,110902,110902
BTCUSD,20251025,011000,110902,110902,110875,110875
BTCUSD,20251025,011100,110875,110875,110875,110875
BTCUSD,20251025,011200,110875,110875,110875,110875
BTCUSD,20251025,011300,110887,110904,110887,110904
BTCUSD,20251025,011400,110896,110896,110884,110884
BTCUSD,20251025,011500,110884,110884,110884,110884
BTCUSD,20251025,011600,110861,110875,110859,110859
BTCUSD,20251025,011700,110872,110893,110872,110893
BTCUSD,20251025,011800,110893,110912,110893,110912
BTCUSD,20251025,011900,110906,110906,110906,110906
BTCUSD,20251025,012000,110906,110906,110906,110906
BTCUSD,20251025,012100,110906,110926,110906,110926
BTCUSD,20251025,012200,110941,110975,110941,110975
BTCUSD,20251025,012300,110963,110963,110947,110947
BTCUSD,20251025,012400,110947,110947,110947,110947
BTCUSD,20251025,012500,110947,110965,110947,110965
BTCUSD,20251025,012600,110965,111020,110965,111020
BTCUSD,20251025,012700,111022,111025,111022,111025
BTCUSD,20251025,012800,111025,111049,111025,111049
BTCUSD,20251025,012900,111039,111039,111030,111030
BTCUSD,20251025,013000,111028,111028,111012,111012
BTCUSD,20251025,013100,111019,111049,111019,111049
BTCUSD,20251025,013200,111056,111090,111056,111090
BTCUSD,20251025,013300,111091,111099,111091,111091
BTCUSD,20251025,013400,111091,111091,111082,111084
BTCUSD,20251025,013500,111080,111080,110996,110996
BTCUSD,20251025,013600,111000,111015,111000,111015
BTCUSD,20251025,013700,111025,111032,111025,111032
BTCUSD,20251025,013800,111032,111032,111027,111027
BTCUSD,20251025,013900,111025,111025,111023,111023
BTCUSD,20251025,014000,111023,111023,110929,110929
BTCUSD,20251025,014100,110922,110922,110922,110922
BTCUSD,20251025,014200,110935,110938,110935,110938
BTCUSD,20251025,014300,110938,110943,110938,110941
BTCUSD,20251025,014400,110941,110941,110938,110938
BTCUSD,20251025,014500,110938,110938,110938,110938
BTCUSD,20251025,014600,110938,110945,110938,110945
BTCUSD,20251025,014700,110945,110945,110945,110945
BTCUSD,20251025,014800,110941,110943,110922,110931
BTCUSD,20251025,014900,110932,110968,110931,110968
BTCUSD,20251025,015000,110961,110961,110947,110955
BTCUSD,20251025,015100,110957,110961,110957,110957
BTCUSD,20251025,015200,110957,110957,110957,110957
BTCUSD,20251025,015300,110957,110957,110957,110957
BTCUSD,20251025,015400,110957,110957,110957,110957
BTCUSD,20251025,015500,110957,110957,110957,110957
BTCUSD,20251025,015600,110947,110947,110934,110934
BTCUSD,20251025,015700,110938,110950,110935,110949
BTCUSD,20251025,015800,110949,110949,110949,110949
BTCUSD,20251025,015900,110952,110980,110952,110980
BTCUSD,20251025,020000,110980,110980,110980,110980
BTCUSD,20251025,020100,110990,110994,110990,110994
BTCUSD,20251025,020200,111000,111019,111000,111017
BTCUSD,20251025,020300,111017,111017,110990,110990
BTCUSD,20251025,020400,110987,110987,110980,110980
BTCUSD,20251025,020500,110980,110980,110976,110976
BTCUSD,20251025,020600,110967,110967,110953,110953
BTCUSD,20251025,020700,110951,110951,110896,110903
BTCUSD,20251025,020800,110904,110925,110904,110925
BTCUSD,20251025,020900,110925,110925,110919,110919
BTCUSD,20251025,021000,110887,110898,110887,110898
BTCUSD,20251025,021100,110898,110898,110869,110869
BTCUSD,20251025,021200,110879,110879,110879,110879
BTCUSD,20251025,021300,110879,110880,110879,110880
BTCUSD,20251025,021400,110869,110869,110843,110843
BTCUSD,20251025,021500,110843,110843,110843,110843
BTCUSD,20251025,021600,110831,110831,110778,110778
BTCUSD,20251025,021700,110783,110788,110783,110788
BTCUSD,20251025,021800,110810,110827,110810,110827
BTCUSD,20251025,021900,110827,110827,110818,110818
BTCUSD,20251025,022000,110818,110825,110818,110824
BTCUSD,20251025,022100,110824,110830,110824,110830
BTCUSD,20251025,022200,110832,110850,110832,110850
BTCUSD,20251025,022300,110832,110832,110825,110825
BTCUSD,20251025,022400,110825,110837,110825,110837
BTCUSD,20251025,022500,110825,110825,110825,110825
BTCUSD,20251025,022600,110825,110838,110825,110838
BTCUSD,20251025,022700,110846,110861,110846,110847
BTCUSD,20251025,022800,110851,110857,110844,110844
BTCUSD,20251025,022900,110835,110840,110835,110840
BTCUSD,20251025,023000,110835,110835,110825,110825
BTCUSD,20251025,023100,110825,110825,110817,110817
BTCUSD,20251025,023200,110816,110820,110812,110820
BTCUSD,20251025,023300,110797,110797,110686,110686
BTCUSD,20251025,023400,110690,110716,110690,110697
BTCUSD,20251025,023500,110697,110705,110697,110705
BTCUSD,20251025,023600,110725,110774,110725,110772
BTCUSD,20251025,023700,110767,110798,110767,110798
BTCUSD,20251025,023800,110780,110780,110771,110771
BTCUSD,20251025,023900,110781,110804,110776,110776
BTCUSD,20251025,024000,110763,110775,110743,110775
BTCUSD,20251025,024100,110772,110786,110768,110783
BTCUSD,20251025,024200,110786,110798,110779,110794
BTCUSD,20251025,024300,110793,110793,110749,110749
BTCUSD,20251025,024400,110748,110748,110727,110727
BTCUSD,20251025,024500,110726,110770,110726,110769
BTCUSD,20251025,024600,110774,110802,110774,110802
BTCUSD,20251025,024700,110807,110812,110806,110812
BTCUSD,20251025,024800,110815,110863,110815,110847
BTCUSD,20251025,024900,110849,110904,110849,110896
BTCUSD,20251025,025000,110894,110900,110884,110900
BTCUSD,20251025,025100,110901,110922,110901,110922
BTCUSD,20251025,025200,110918,110918,110873,110873
BTCUSD,20251025,025300,110868,110868,110795,110795
BTCUSD,20251025,025400,110794,110794,110648,110659
BTCUSD,20251025,025500,110668,110689,110668,110669
BTCUSD,20251025,025600,110675,110703,110675,110701
BTCUSD,20251025,025700,110700,110700,110700,110700
BTCUSD,20251025,025800,110708,110708,110700,110700
BTCUSD,20251025,025900,110700,110725,110700,110725
BTCUSD,20251025,030000,110725,110742,110725,110742
BTCUSD,20251025,030100,110746,110761,110746,110757
BTCUSD,20251025,030200,110758,110777,110758,110777
BTCUSD,20251025,030300,110765,110774,110758,110774
BTCUSD,20251025,030400,110775,110802,110775,110794
BTCUSD,20251025,030500,110787,110799,110780,110799
BTCUSD,20251025,030600,110797,110797,110792,110797
BTCUSD,20251025,030700,110799,110802,110764,110764
BTCUSD,20251025,030800,110764,110764,110764,110764
BTCUSD,20251025,030900,110752,110752,110740,110740
BTCUSD,20251025,031000,110732,110755,110725,110755
BTCUSD,20251025,031100,110759,110812,110759,110812
BTCUSD,20251025,031200,110802,110802,110802,110802
BTCUSD,20251025,031300,110822,110826,110822,110826
BTCUSD,20251025,031400,110829,110843,110829,110843
BTCUSD,20251025,031500,110844,110863,110844,110863
BTCUSD,20251025,031600,110852,110852,110852,110852
BTCUSD,20251025,031700,110852,110852,110852,110852
BTCUSD,20251025,031800,110852,110852,110841,110841
BTCUSD,20251025,031900,110837,110837,110835,110837
BTCUSD,20251025,032000,110837,110872,110837,110872
BTCUSD,20251025,032100,110872,110899,110872,110899
BTCUSD,20251025,032200,110892,110910,110885,110910
BTCUSD,20251025,032300,110911,110953,110911,110953
BTCUSD,20251025,032400,110964,110967,110964,110967
BTCUSD,20251025,032500,110975,111015,110975,111015
BTCUSD,20251025,032600,111020,111051,111020,111051
BTCUSD,20251025,032700,111054,111106,111054,111074
BTCUSD,20251025,032800,111083,111092,111039,111092
BTCUSD,20251025,032900,111103,111120,111077,111077
BTCUSD,20251025,033000,111077,111077,111077,111077
BTCUSD,20251025,033100,111079,111117,111079,111117
BTCUSD,20251025,033200,111119,111202,111119,111175
BTCUSD,20251025,033300,111173,111173,111145,111145
BTCUSD,20251025,033400,111143,111145,111023,111023
BTCUSD,20251025,033500,111019,111019,110963,110963
BTCUSD,20251025,033600,110971,111003,110971,111003
BTCUSD,20251025,033700,111010,111010,110946,110967
BTCUSD,20251025,033800,110969,110975,110940,110940
BTCUSD,20251025,033900,110940,110940,110925,110925
BTCUSD,20251025,034000,110921,110944,110911,110944
BTCUSD,20251025,034100,110945,110945,110944,110944
BTCUSD,20251025,034200,110944,110944,110933,110934
BTCUSD,20251025,034300,110930,110930,110926,110926
BTCUSD,20251025,034400,110926,110933,110926,110933
BTCUSD,20251025,034500,110927,110927,110925,110925
BTCUSD,20251025,034600,110931,110955,110929,110955
BTCUSD,20251025,034700,110956,110956,110956,110956
BTCUSD,20251025,034800,110958,110983,110958,110983
BTCUSD,20251025,034900,110975,110975,110962,110970
BTCUSD,20251025,035000,110973,111002,110973,111002
BTCUSD,20251025,035100,111000,111000,110992,110992
BTCUSD,20251025,035200,110992,110992,110992,110992
BTCUSD,20251025,035300,110982,110982,110982,110982
BTCUSD,20251025,035400,110975,110975,110975,110975
BTCUSD,20251025,035500,110975,111008,110975,111008
BTCUSD,20251025,035600,111009,111023,111009,111023
BTCUSD,20251025,035700,111023,111023,111010,111010
BTCUSD,20251025,035800,111011,111015,111010,111015
BTCUSD,20251025,035900,111007,111007,111007,111007
BTCUSD,20251025,040000,111015,111045,111015,111045
BTCUSD,20251025,040100,111047,111070,111047,111070
BTCUSD,20251025,040200,111070,111070,111063,111063
BTCUSD,20251025,040300,111063,111063,111059,111059
BTCUSD,20251025,040400,111055,111055,111033,111033
BTCUSD,20251025,040500,111034,111054,111033,111054
BTCUSD,20251025,040600,111052,111052,111049,111049
BTCUSD,20251025,040700,111041,111041,111018,111018
BTCUSD,20251025,040800,111018,111018,111018,111018
BTCUSD,20251025,040900,111011,111011,110998,110998
BTCUSD,20251025,041000,111000,111000,110982,110982
BTCUSD,20251025,041100,110982,110982,110974,110974
BTCUSD,20251025,041200,110971,110971,110949,110949
BTCUSD,20251025,041300,110947,110947,110925,110925
BTCUSD,20251025,041400,110932,110932,110932,110932
BTCUSD,20251025,041500,110936,110948,110936,110948
BTCUSD,20251025,041600,110951,110963,110951,110963
BTCUSD,20251025,041700,110963,110980,110963,110980
BTCUSD,20251025,041800,110980,110980,110980,110980
BTCUSD,20251025,041900,110980,110980,110980,110980
BTCUSD,20251025,042000,110980,110980,110980,110980
BTCUSD,20251025,042100,110980,110980,110980,110980
BTCUSD,20251025,042200,110980,110980,110980,110980
BTCUSD,20251025,042300,110980,110980,110980,110980
BTCUSD,20251025,042400,110980,110980,110980,110980
BTCUSD,20251025,042500,110980,110980,110978,110978
BTCUSD,20251025,042600,110973,110973,110952,110953
BTCUSD,20251025,042700,110972,110980,110972,110980
BTCUSD,20251025,042800,110982,110984,110982,110984
BTCUSD,20251025,042900,110984,110984,110984,110984
BTCUSD,20251025,043000,110984,110984,110984,110984
BTCUSD,20251025,043100,110985,111002,110984,111002
BTCUSD,20251025,043200,111002,111002,111002,111002
BTCUSD,20251025,043300,111002,111002,111002,111002
BTCUSD,20251025,043400,111002,111002,110946,110946
BTCUSD,20251025,043500,110953,110982,110953,110972
BTCUSD,20251025,043600,110953,110953,110953,110953
BTCUSD,20251025,043700,110953,110962,110953,110962
BTCUSD,20251025,043800,110972,110982,110972,110982
BTCUSD,20251025,043900,110962,110962,110962,110962
BTCUSD,20251025,044000,110962,110962,110962,110962
BTCUSD,20251025,044100,110989,111003,110989,111003
BTCUSD,20251025,044200,111005,111007,111005,111007
BTCUSD,20251025,044300,111007,111007,110988,110988
BTCUSD,20251025,044400,110988,110988,110988,110988
BTCUSD,20251025,044500,110988,110988,110988,110988
BTCUSD,20251025,044600,110974,110974,110974,110974
BTCUSD,20251025,044700,110974,110974,110974,110974
BTCUSD,20251025,044800,110974,110974,110973,110973
BTCUSD,20251025,044900,110982,111002,110982,111002
BTCUSD,20251025,045000,111025,111025,111025,111025
BTCUSD,20251025,045100,111025,111060,111025,111060
BTCUSD,20251025,045200,111061,111104,111061,111104
BTCUSD,20251025,045300,111104,111104,111104,111104
BTCUSD,20251025,045400,111099,111099,111058,111058
BTCUSD,20251025,045500,111058,111058,111058,111058
BTCUSD,20251025,045600,111020,111038,111018,111038
BTCUSD,20251025,045700,111038,111038,111038,111038
BTCUSD,20251025,045800,111024,111024,111016,111016
BTCUSD,20251025,045900,110993,110996,110993,110994
BTCUSD,20251025,050000,110995,111003,110995,111001
BTCUSD,20251025,050100,111007,111030,111007,111030
BTCUSD,20251025,050200,111048,111092,111048,111092
BTCUSD,20251025,050300,111089,111089,111064,111064
BTCUSD,20251025,050400,111060,111060,111033,111033
BTCUSD,20251025,050500,111035,111064,111035,111064
BTCUSD,20251025,050600,111062,111062,111032,111032
BTCUSD,20251025,050700,111035,111067,111035,111067
BTCUSD,20251025,050800,111068,111068,111063,111063
BTCUSD,20251025,050900,111062,111062,111039,111041
BTCUSD,20251025,051000,111041,111041,111041,111041
BTCUSD,20251025,051100,111041,111041,110998,110998
BTCUSD,20251025,051200,110998,110998,110998,110998
BTCUSD,20251025,051300,111005,111005,111005,111005
BTCUSD,20251025,051400,111005,111016,111005,111016
BTCUSD,20251025,051500,111021,111030,111021,111030
BTCUSD,20251025,051600,111045,111045,111045,111045
BTCUSD,20251025,051700,111045,111075,111045,111075
BTCUSD,20251025,051800,111077,111079,111077,111079
BTCUSD,20251025,051900,111079,111079,111079,111079
BTCUSD,20251025,052000,111079,111108,111079,111108
BTCUSD,20251025,052100,111111,111111,111111,111111
BTCUSD,20251025,052200,111111,111111,111035,111045
BTCUSD,20251025,052300,111048,111098,111048,111098
BTCUSD,20251025,052400,111097,111097,111068,111068
BTCUSD,20251025,052500,111063,111063,111035,111035
BTCUSD,20251025,052600,111042,111048,111042,111047
BTCUSD,20251025,052700,111047,111047,111047,111047
BTCUSD,20251025,052800,111047,111047,111047,111047
BTCUSD,20251025,052900,111047,111051,111047,111051
BTCUSD,20251025,053000,111054,111064,111054,111064
BTCUSD,20251025,053100,111065,111071,111065,111071
BTCUSD,20251025,053200,111076,111091,111076,111091
BTCUSD,20251025,053300,111091,111091,111069,111069
BTCUSD,20251025,053400,111069,111069,111069,111069
BTCUSD,20251025,053500,111065,111065,111060,111060
BTCUSD,20251025,053600,111066,111075,111066,111075
BTCUSD,20251025,053700,111071,111071,111060,111060
BTCUSD,20251025,053800,111060,111060,111060,111060
BTCUSD,20251025,053900,111030,111030,111030,111030
BTCUSD,20251025,054000,111030,111037,111022,111037
BTCUSD,20251025,054100,111038,111038,111038,111038
BTCUSD,20251025,054200,111038,111038,111034,111036
BTCUSD,20251025,054300,111037,111042,111037,111042
BTCUSD,20251025,054400,111042,111042,111042,111042
BTCUSD,20251025,054500,111042,111070,111042,111070
BTCUSD,20251025,054600,111070,111070,111070,111070
BTCUSD,20251025,054700,111057,111057,111040,111040
BTCUSD,20251025,054800,111040,111040,111040,111040
BTCUSD,20251025,054900,111018,111020,111018,111020
BTCUSD,20251025,055000,111008,111047,111008,111047
BTCUSD,20251025,055100,111051,111055,111036,111036
BTCUSD,20251025,055200,111041,111047,111036,111036
BTCUSD,20251025,055300,111036,111036,111036,111036
BTCUSD,20251025,055400,111018,111021,111018,111021
BTCUSD,20251025,055500,111021,111021,110973,110973
BTCUSD,20251025,055600,110977,110999,110977,110999
BTCUSD,20251025,055700,111003,111012,111003,111005
BTCUSD,20251025,055800,111005,111005,111005,111005
BTCUSD,20251025,055900,111005,111005,111005,111005
BTCUSD,20251025,060000,111005,111005,111004,111004
BTCUSD,20251025,060100,111005,111012,111005,111012
BTCUSD,20251025,060200,111012,111012,111012,111012
BTCUSD,20251025,060300,111018,111028,111018,111028
BTCUSD,20251025,060400,111033,111033,111033,111033
BTCUSD,20251025,060500,111033,111033,111033,111033
BTCUSD,20251025,060600,111042,111062,111042,111062
BTCUSD,20251025,060700,111064,111084,111064,111084
BTCUSD,20251025,060800,111096,111117,111096,111117
BTCUSD,20251025,060900,111114,111114,111093,111093
BTCUSD,20251025,061000,111088,111118,111088,111118
BTCUSD,20251025,061100,111118,111118,111118,111118
BTCUSD,20251025,061200,111118,111118,111118,111118
BTCUSD,20251025,061300,111118,111118,111118,111118
BTCUSD,20251025,061400,111119,111119,111092,111107
BTCUSD,20251025,061500,111112,111175,111112,111175
BTCUSD,20251025,061600,111182,111189,111164,111164
BTCUSD,20251025,061700,111163,111197,111161,111197
BTCUSD,20251025,061800,111197,111252,111197,111252
BTCUSD,20251025,061900,111294,111421,111294,111418
BTCUSD,20251025,062000,111420,111421,111361,111397
BTCUSD,20251025,062100,111391,111391,111326,111362
BTCUSD,20251025,062200,111360,111360,111336,111343
BTCUSD,20251025,062300,111348,111348,111299,111299
BTCUSD,20251025,062400,111303,111316,111303,111316
BTCUSD,20251025,062500,111337,111351,111337,111351
BTCUSD,20251025,062600,111342,111342,111322,111331
BTCUSD,20251025,062700,111335,111340,111335,111340
BTCUSD,20251025,062800,111340,111340,111292,111294
BTCUSD,20251025,062900,111294,111294,111294,111294
BTCUSD,20251025,063000,111281,111281,111281,111281
BTCUSD,20251025,063100,111281,111281,111281,111281
BTCUSD,20251025,063200,111281,111281,111281,111281
BTCUSD,20251025,063300,111262,111262,111241,111241
BTCUSD,20251025,063400,111221,111221,111221,111221
BTCUSD,20251025,063500,111221,111254,111221,111254
BTCUSD,20251025,063600,111254,111254,111254,111254
BTCUSD,20251025,063700,111254,111254,111254,111254
BTCUSD,20251025,063800,111265,111273,111265,111273
BTCUSD,20251025,063900,111275,111288,111275,111288
BTCUSD,20251025,064000,111294,111313,111294,111313
BTCUSD,20251025,064100,111317,111344,111317,111344
BTCUSD,20251025,064200,111338,111338,111321,111321
BTCUSD,20251025,064300,111302,111302,111302,111302
BTCUSD,20251025,064400,111301,111301,111283,111284
BTCUSD,20251025,064500,111284,111284,111265,111265
BTCUSD,20251025,064600,111265,111267,111265,111267
BTCUSD,20251025,064700,111268,111284,111268,111284
BTCUSD,20251025,064800,111284,111284,111268,111268
BTCUSD,20251025,064900,111277,111277,111277,111277
BTCUSD,20251025,065000,111270,111271,111262,111271
BTCUSD,20251025,065100,111274,111277,111260,111260
BTCUSD,20251025,065200,111260,111260,111260,111260
BTCUSD,20251025,065300,111267,111280,111266,111280
BTCUSD,20251025,065400,111282,111287,111282,111284
BTCUSD,20251025,065500,111284,111284,111280,111280
BTCUSD,20251025,065600,111280,111280,111260,111260
BTCUSD,20251025,065700,111260,111260,111248,111248
BTCUSD,20251025,065800,111233,111233,111233,111233
BTCUSD,20251025,065900,111233,111233,111204,111204
BTCUSD,20251025,070000,111204,111204,111203,111203
BTCUSD,20251025,070100,111203,111203,111177,111177
BTCUSD,20251025,070200,111177,111177,111177,111177
BTCUSD,20251025,070300,111164,111164,111133,111145
BTCUSD,20251025,070400,111149,111164,111149,111164
BTCUSD,20251025,070500,111155,111155,111155,111155
BTCUSD,20251025,070600,111155,111173,111155,111172
BTCUSD,20251025,070700,111180,111198,111180,111198
BTCUSD,20251025,070800,111203,111220,111203,111220
BTCUSD,20251025,070900,111206,111206,111201,111202
BTCUSD,20251025,071000,111200,111200,111138,111138
BTCUSD,20251025,071100,111137,111138,111128,111128
BTCUSD,20251025,071200,111126,111126,111077,111080
BTCUSD,20251025,071300,111077,111093,111070,111093
BTCUSD,20251025,071400,111097,111114,111097,111114
BTCUSD,20251025,071500,111114,111114,111114,111114
BTCUSD,20251025,071600,111089,111089,111070,111070
BTCUSD,20251025,071700,111073,111083,111073,111083
BTCUSD,20251025,071800,111083,111083,111072,111072
BTCUSD,20251025,071900,111081,111081,111081,111081
BTCUSD,20251025,072000,111091,111103,111091,111103
BTCUSD,20251025,072100,111105,111131,111105,111131
BTCUSD,20251025,072200,111135,111177,111135,111177
BTCUSD,20251025,072300,111177,111177,111177,111177
BTCUSD,20251025,072400,111188,111206,111158,111165
BTCUSD,20251025,072500,111162,111162,111158,111158
BTCUSD,20251025,072600,111144,111144,111129,111129
BTCUSD,20251025,072700,111129,111134,111129,111134
BTCUSD,20251025,072800,111138,111156,111138,111156
BTCUSD,20251025,072900,111165,111165,111163,111164
BTCUSD,20251025,073000,111164,111164,111164,111164
BTCUSD,20251025,073100,111164,111186,111164,111186
BTCUSD,20251025,073200,111186,111186,111178,111178
BTCUSD,20251025,073300,111184,111191,111170,111170
BTCUSD,20251025,073400,111171,111200,111171,111200
BTCUSD,20251025,073500,111209,111240,111209,111240
BTCUSD,20251025,073600,111240,111240,111240,111240
BTCUSD,20251025,073700,111240,111240,111240,111240
BTCUSD,20251025,073800,111240,111240,111240,111240
BTCUSD,20251025,073900,111247,111247,111247,111247
BTCUSD,20251025,074000,111255,111255,111255,111255
BTCUSD,20251025,074100,111255,111265,111255,111265
BTCUSD,20251025,074200,111265,111265,111265,111265
BTCUSD,20251025,074300,111265,111265,111265,111265
BTCUSD,20251025,074400,111243,111243,111227,111227
BTCUSD,20251025,074500,111232,111263,111232,111263
BTCUSD,20251025,074600,111268,111314,111268,111314
BTCUSD,20251025,074700,111311,111325,111311,111325
BTCUSD,20251025,074800,111330,111371,111330,111371
BTCUSD,20251025,074900,111383,111405,111354,111354
BTCUSD,20251025,075000,111349,111349,111293,111293
BTCUSD,20251025,075100,111293,111293,111293,111293
BTCUSD,20251025,075200,111313,111313,111313,111313
BTCUSD,20251025,075300,111313,111319,111302,111319
BTCUSD,20251025,075400,111321,111322,111321,111322
BTCUSD,20251025,075500,111322,111322,111297,111297
BTCUSD,20251025,075600,111296,111296,111284,111284
BTCUSD,20251025,075700,111284,111284,111273,111273
BTCUSD,20251025,075800,111266,111323,111262,111318
BTCUSD,20251025,075900,111314,111351,111309,111351
BTCUSD,20251025,080000,111355,111362,111355,111362
BTCUSD,20251025,080100,111375,111449,111375,111449
BTCUSD,20251025,080200,111458,111469,111422,111422
BTCUSD,20251025,080300,111416,111432,111416,111432
BTCUSD,20251025,080400,111434,111455,111424,111424
BTCUSD,20251025,080500,111420,111421,111379,111379
BTCUSD,20251025,080600,111369,111369,111306,111318
BTCUSD,20251025,080700,111324,111339,111304,111304
BTCUSD,20251025,080800,111301,111317,111301,111317
BTCUSD,20251025,080900,111326,111328,111313,111313
BTCUSD,20251025,081000,111313,111375,111313,111375
BTCUSD,20251025,081100,111381,111401,111381,111401
BTCUSD,20251025,081200,111406,111406,111379,111379
BTCUSD,20251025,081300,111370,111387,111370,111387
BTCUSD,20251025,081400,111387,111387,111387,111387
BTCUSD,20251025,081500,111368,111381,111368,111381
BTCUSD,20251025,081600,111381,111381,111381,111381
BTCUSD,20251025,081700,111374,111374,111364,111364
BTCUSD,20251025,081800,111370,111376,111370,111376
BTCUSD,20251025,081900,111369,111369,111369,111369
BTCUSD,20251025,082000,111369,111381,111369,111381
BTCUSD,20251025,082100,111378,111378,111341,111341
BTCUSD,20251025,082200,111343,111368,111343,111368
BTCUSD,20251025,082300,111359,111359,111335,111338
BTCUSD,20251025,082400,111338,111338,111333,111333
BTCUSD,20251025,082500,111316,111316,111290,111290
BTCUSD,20251025,082600,111292,111309,111292,111309
BTCUSD,20251025,082700,111313,111320,111313,111314
BTCUSD,20251025,082800,111298,111298,111283,111283
BTCUSD,20251025,082900,111283,111283,111283,111283
BTCUSD,20251025,083000,111300,111300,111300,111300
BTCUSD,20251025,083100,111297,111297,111244,111244
BTCUSD,20251025,083200,111248,111290,111248,111290
BTCUSD,20251025,083300,111299,111305,111299,111305
BTCUSD,20251025,083400,111305,111305,111241,111246
BTCUSD,20251025,083500,111251,111270,111243,111252
BTCUSD,20251025,083600,111252,111252,111252,111252
BTCUSD,20251025,083700,111256,111275,111236,111275
BTCUSD,20251025,083800,111238,111273,111238,111273
BTCUSD,20251025,083900,111273,111278,111273,111278
BTCUSD,20251025,084000,111273,111273,111246,111246
BTCUSD,20251025,084100,111267,111288,111267,111288
BTCUSD,20251025,084200,111294,111294,111294,111294
BTCUSD,20251025,084300,111294,111328,111292,111328
BTCUSD,20251025,084400,111333,111338,111329,111329
BTCUSD,20251025,084500,111328,111340,111328,111340
BTCUSD,20251025,084600,111343,111370,111343,111360
BTCUSD,20251025,084700,111371,111397,111371,111397
BTCUSD,20251025,084800,111394,111394,111382,111382
BTCUSD,20251025,084900,111382,111392,111382,111392
BTCUSD,20251025,085000,111396,111414,111396,111414
BTCUSD,20251025,085100,111414,111414,111389,111389
BTCUSD,20251025,085200,111389,111389,111379,111379
BTCUSD,20251025,085300,111379,111379,111379,111379
BTCUSD,20251025,085400,111377,111377,111377,111377
BTCUSD,20251025,085500,111376,111377,111376,111376
BTCUSD,20251025,085600,111373,111373,111340,111347
BTCUSD,20251025,085700,111350,111355,111350,111355
BTCUSD,20251025,085800,111355,111355,111345,111345
BTCUSD,20251025,085900,111345,111345,111341,111341
BTCUSD,20251025,090000,111341,111341,111341,111341
BTCUSD,20251025,090100,111341,111341,111341,111341
BTCUSD,20251025,090200,111353,111356,111353,111354
BTCUSD,20251025,090300,111354,111410,111354,111410
BTCUSD,20251025,090400,111410,111410,111410,111410
BTCUSD,20251025,090500,111425,111450,111425,111441
BTCUSD,20251025,090600,111441,111441,111441,111441
BTCUSD,20251025,090700,111437,111437,111410,111410
BTCUSD,20251025,090800,111424,111424,111424,111424
BTCUSD,20251025,090900,111424,111424,111419,111419
BTCUSD,20251025,091000,111418,111418,111418,111418
BTCUSD,20251025,091100,111410,111410,111401,111401
BTCUSD,20251025,091200,111401,111401,111398,111398
BTCUSD,20251025,091300,111398,111398,111398,111398
BTCUSD,20251025,091400,111407,111416,111407,111416
BTCUSD,20251025,091500,111416,111423,111416,111423
BTCUSD,20251025,091600,111424,111432,111424,111432
BTCUSD,20251025,091700,111432,111452,111432,111452
BTCUSD,20251025,091800,111462,111579,111462,111543
BTCUSD,20251025,091900,111557,111606,111557,111575
BTCUSD,20251025,092000,111574,111574,111532,111532
BTCUSD,20251025,092100,111546,111563,111546,111558
BTCUSD,20251025,092200,111562,111611,111562,111598
BTCUSD,20251025,092300,111593,111593,111581,111581
BTCUSD,20251025,092400,111582,111648,111582,111648
BTCUSD,20251025,092500,111646,111684,111642,111662
BTCUSD,20251025,092600,111652,111652,111597,111597
BTCUSD,20251025,092700,111599,111614,111586,111614
BTCUSD,20251025,092800,111612,111625,111611,111625
BTCUSD,20251025,092900,111635,111645,111609,111609
BTCUSD,20251025,093000,111567,111611,111552,111611
BTCUSD,20251025,093100,111613,111625,111601,111601
BTCUSD,20251025,093200,111599,111599,111578,111578
BTCUSD,20251025,093300,111594,111612,111592,111592
BTCUSD,20251025,093400,111603,111780,111603,111615
BTCUSD,20251025,093500,111627,111659,111579,111579
BTCUSD,20251025,093600,111575,111575,111513,111513
BTCUSD,20251025,093700,111487,111506,111455,111506
BTCUSD,20251025,093800,111498,111498,111473,111485
BTCUSD,20251025,093900,111495,111583,111495,111574
BTCUSD,20251025,094000,111570,111687,111570,111646
BTCUSD,20251025,094100,111620,111628,111551,111551
BTCUSD,20251025,094200,111540,111540,111504,111504
BTCUSD,20251025,094300,111511,111526,111504,111504
BTCUSD,20251025,094400,111501,111533,111498,111533
BTCUSD,20251025,094500,111533,111533,111512,111512
BTCUSD,20251025,094600,111502,111502,111467,111467
BTCUSD,20251025,094700,111455,111455,111433,111454
BTCUSD,20251025,094800,111465,111497,111447,111447
BTCUSD,20251025,094900,111443,111443,111430,111430
BTCUSD,20251025,095000,111430,111430,111414,111414
BTCUSD,20251025,095100,111424,111451,111424,111438
BTCUSD,20251025,095200,111451,111465,111451,111459
BTCUSD,20251025,095300,111475,111505,111475,111505
BTCUSD,20251025,095400,111504,111504,111486,111486
BTCUSD,20251025,095500,111479,111498,111473,111493
BTCUSD,20251025,095600,111504,111504,111474,111474
BTCUSD,20251025,095700,111473,111473,111466,111466
BTCUSD,20251025,095800,111472,111483,111472,111483
BTCUSD,20251025,095900,111494,111495,111465,111465
BTCUSD,20251025,100000,111466,111466,111465,111465
BTCUSD,20251025,100100,111470,111476,111467,111467
BTCUSD,20251025,100200,111467,111467,111464,111464
BTCUSD,20251025,100300,111465,111492,111465,111489
BTCUSD,20251025,100400,111489,111489,111489,111489
BTCUSD,20251025,100500,111495,111495,111490,111490
BTCUSD,20251025,100600,111490,111490,111490,111490
BTCUSD,20251025,100700,111490,111490,111490,111490
BTCUSD,20251025,100800,111500,111500,111500,111500
BTCUSD,20251025,100900,111515,111530,111515,111530
BTCUSD,20251025,101000,111526,111526,111521,111526
BTCUSD,20251025,101100,111526,111526,111526,111526
BTCUSD,20251025,101200,111515,111515,111506,111506
BTCUSD,20251025,101300,111515,111543,111515,111543
BTCUSD,20251025,101400,111554,111562,111554,111556
BTCUSD,20251025,101500,111556,111556,111556,111556
BTCUSD,20251025,101600,111565,111565,111565,111565
BTCUSD,20251025,101700,111570,111575,111552,111552
BTCUSD,20251025,101800,111552,111552,111552,111552
BTCUSD,20251025,101900,111543,111543,111523,111523
BTCUSD,20251025,102000,111524,111554,111524,111554
BTCUSD,20251025,102100,111559,111575,111559,111560
BTCUSD,20251025,102200,111561,111649,111561,111649
BTCUSD,20251025,102300,111648,111650,111644,111644
BTCUSD,20251025,102400,111641,111644,111638,111644
BTCUSD,20251025,102500,111644,111668,111644,111668
BTCUSD,20251025,102600,111671,111679,111650,111650
BTCUSD,20251025,102700,111640,111640,111623,111623
BTCUSD,20251025,102800,111616,111616,111588,111604
BTCUSD,20251025,102900,111623,111641,111623,111641
BTCUSD,20251025,103000,111641,111641,111625,111630
BTCUSD,20251025,103100,111624,111624,111624,111624
BTCUSD,20251025,103200,111614,111614,111585,111612
BTCUSD,20251025,103300,111612,111612,111612,111612
BTCUSD,20251025,103400,111612,111612,111605,111605
BTCUSD,20251025,103500,111615,111625,111612,111625
BTCUSD,20251025,103600,111625,111625,111619,111619
BTCUSD,20251025,103700,111614,111614,111608,111608
BTCUSD,20251025,103800,111593,111605,111593,111605
BTCUSD,20251025,103900,111601,111601,111577,111577
BTCUSD,20251025,104000,111575,111575,111543,111543
BTCUSD,20251025,104100,111527,111527,111515,111515
BTCUSD,20251025,104200,111530,111552,111530,111552
BTCUSD,20251025,104300,111552,111559,111548,111559
BTCUSD,20251025,104400,111553,111553,111553,111553
BTCUSD,20251025,104500,111554,111575,111554,111575
BTCUSD,20251025,104600,111583,111620,111583,111620
BTCUSD,20251025,104700,111627,111643,111611,111619
BTCUSD,20251025,104800,111619,111619,111614,111614
BTCUSD,20251025,104900,111615,111620,111614,111614
BTCUSD,20251025,105000,111609,111615,111608,111608
BTCUSD,20251025,105100,111608,111608,111608,111608
BTCUSD,20251025,105200,111652,111660,111652,111660
BTCUSD,20251025,105300,111666,111693,111666,111671
BTCUSD,20251025,105400,111681,111765,111681,111731
BTCUSD,20251025,105500,111726,111726,111713,111713
BTCUSD,20251025,105600,111713,111725,111713,111716
BTCUSD,20251025,105700,111710,111710,111704,111704
BTCUSD,20251025,105800,111721,111721,111706,111706
BTCUSD,20251025,105900,111705,111739,111705,111739
BTCUSD,20251025,110000,111766,111766,111742,111742
BTCUSD,20251025,110100,111740,111794,111740,111763
BTCUSD,20251025,110200,111762,111762,111702,111702
BTCUSD,20251025,110300,111695,111695,111692,111692
BTCUSD,20251025,110400,111691,111691,111687,111687
BTCUSD,20251025,110500,111682,111691,111668,111668
BTCUSD,20251025,110600,111672,111731,111672,111731
BTCUSD,20251025,110700,111728,111728,111687,111694
BTCUSD,20251025,110800,111688,111688,111680,111685
BTCUSD,20251025,110900,111703,111725,111703,111725
BTCUSD,20251025,111000,111740,111799,111740,111799
BTCUSD,20251025,111100,111810,111825,111726,111726
BTCUSD,20251025,111200,111732,111754,111732,111747
BTCUSD,20251025,111300,111747,111765,111747,111765
BTCUSD,20251025,111400,111759,111759,111746,111746
BTCUSD,20251025,111500,111743,111755,111738,111755
BTCUSD,20251025,111600,111737,111740,111720,111740
BTCUSD,20251025,111700,111707,111713,111665,111665
BTCUSD,20251025,111800,111655,111665,111631,111665
BTCUSD,20251025,111900,111677,111695,111677,111690
BTCUSD,20251025,112000,111699,111725,111668,111668
BTCUSD,20251025,112100,111671,111674,111668,111668
BTCUSD,20251025,112200,111667,111667,111630,111643
BTCUSD,20251025,112300,111645,111680,111645,111671
BTCUSD,20251025,112400,111673,111673,111650,111653
BTCUSD,20251025,112500,111655,111660,111655,111655
BTCUSD,20251025,112600,111651,111651,111580,111580
BTCUSD,20251025,112700,111580,111580,111580,111580
BTCUSD,20251025,112800,111580,111580,111580,111580
BTCUSD,20251025,112900,111592,111628,111592,111628
BTCUSD,20251025,113000,111636,111644,111636,111643
BTCUSD,20251025,113100,111647,111654,111647,111654
BTCUSD,20251025,113200,111639,111639,111634,111634
BTCUSD,20251025,113300,111634,111634,111634,111634
BTCUSD,20251025,113400,111629,111629,111615,111615
BTCUSD,20251025,113500,111609,111609,111591,111591
BTCUSD,20251025,113600,111593,111659,111593,111652
BTCUSD,20251025,113700,111652,111652,111652,111652
BTCUSD,20251025,113800,111665,111670,111665,111670
BTCUSD,20251025,113900,111702,111729,111699,111714
BTCUSD,20251025,114000,111714,111714,111714,111714
BTCUSD,20251025,114100,111702,111702,111702,111702
BTCUSD,20251025,114200,111700,111700,111637,111637
BTCUSD,20251025,114300,111633,111635,111629,111629
BTCUSD,20251025,114400,111629,111646,111629,111646
BTCUSD,20251025,114500,111648,111708,111648,111704
BTCUSD,20251025,114600,111689,111689,111685,111685
BTCUSD,20251025,114700,111676,111676,111643,111643
BTCUSD,20251025,114800,111637,111642,111637,111642
BTCUSD,20251025,114900,111649,111669,111647,111647
BTCUSD,20251025,115000,111641,111645,111581,111581
BTCUSD,20251025,115100,111579,111579,111498,111498
BTCUSD,20251025,115200,111492,111555,111480,111548
BTCUSD,20251025,115300,111546,111546,111487,111525
BTCUSD,20251025,115400,111518,111525,111507,111525
BTCUSD,20251025,115500,111528,111531,111487,111489
BTCUSD,20251025,115600,111491,111493,111476,111477
BTCUSD,20251025,115700,111473,111493,111473,111479
BTCUSD,20251025,115800,111481,111502,111481,111502
BTCUSD,20251025,115900,111502,111502,111491,111491
BTCUSD,20251025,120000,111491,111496,111491,111496
BTCUSD,20251025,120100,111499,111535,111499,111524
BTCUSD,20251025,120200,111527,111546,111527,111546
BTCUSD,20251025,120300,111559,111572,111559,111572
BTCUSD,20251025,120400,111565,111565,111539,111539
BTCUSD,20251025,120500,111528,111528,111505,111505
BTCUSD,20251025,120600,111499,111499,111477,111477
BTCUSD,20251025,120700,111476,111476,111416,111428
BTCUSD,20251025,120800,111430,111430,111388,111414
BTCUSD,20251025,120900,111419,111429,111416,111416
BTCUSD,20251025,121000,111417,111460,111417,111436
BTCUSD,20251025,121100,111428,111475,111416,111464
BTCUSD,20251025,121200,111462,111462,111436,111436
BTCUSD,20251025,121300,111435,111464,111422,111464
BTCUSD,20251025,121400,111463,111464,111352,111364
BTCUSD,20251025,121500,111369,111402,111352,111382
BTCUSD,20251025,121600,111378,111435,111375,111435
BTCUSD,20251025,121700,111435,111462,111435,111462
BTCUSD,20251025,121800,111463,111475,111451,111451
BTCUSD,20251025,121900,111449,111475,111438,111475
BTCUSD,20251025,122000,111474,111474,111470,111470
BTCUSD,20251025,122100,111472,111525,111472,111525
BTCUSD,20251025,122200,111507,111507,111493,111493
BTCUSD,20251025,122300,111488,111508,111484,111508
BTCUSD,20251025,122400,111516,111536,111516,111536
BTCUSD,20251025,122500,111545,111571,111545,111568
BTCUSD,20251025,122600,111556,111556,111522,111522
BTCUSD,20251025,122700,111513,111513,111500,111502
BTCUSD,20251025,122800,111505,111531,111505,111531
BTCUSD,20251025,122900,111533,111548,111509,111509
BTCUSD,20251025,123000,111510,111513,111490,111490
BTCUSD,20251025,123100,111488,111488,111436,111437
BTCUSD,20251025,123200,111453,111455,111452,111455
BTCUSD,20251025,123300,111449,111449,111441,111441
BTCUSD,20251025,123400,111443,111517,111443,111497
BTCUSD,20251025,123500,111512,111528,111508,111508
BTCUSD,20251025,123600,111504,111510,111495,111498
BTCUSD,20251025,123700,111512,111550,111512,111550
BTCUSD,20251025,123800,111553,111589,111553,111589
BTCUSD,20251025,123900,111595,111650,111595,111631
BTCUSD,20251025,124000,111631,111631,111631,111631
BTCUSD,20251025,124100,111626,111626,111609,111609
BTCUSD,20251025,124200,111626,111680,111626,111680
BTCUSD,20251025,124300,111684,111684,111656,111658
BTCUSD,20251025,124400,111660,111662,111660,111662
BTCUSD,20251025,124500,111671,111671,111651,111651
BTCUSD,20251025,124600,111644,111694,111644,111694
BTCUSD,20251025,124700,111692,111692,111680,111680
BTCUSD,20251025,124800,111672,111672,111636,111640
BTCUSD,20251025,124900,111633,111633,111614,111614
BTCUSD,20251025,125000,111608,111608,111608,111608
BTCUSD,20251025,125100,111608,111608,111599,111599
BTCUSD,20251025,125200,111571,111577,111571,111577
BTCUSD,20251025,125300,111576,111593,111571,111593
BTCUSD,20251025,125400,111593,111593,111591,111591
BTCUSD,20251025,125500,111580,111580,111566,111566
BTCUSD,20251025,125600,111577,111583,111577,111583
BTCUSD,20251025,125700,111583,111583,111567,111567
BTCUSD,20251025,125800,111568,111573,111568,111573
BTCUSD,20251025,125900,111578,111589,111578,111581
BTCUSD,20251025,130000,111580,111580,111535,111535
BTCUSD,20251025,130100,111534,111534,111533,111533
BTCUSD,20251025,130200,111530,111530,111456,111515
BTCUSD,20251025,130300,111516,111575,111516,111572
BTCUSD,20251025,130400,111562,111564,111559,111559
BTCUSD,20251025,130500,111556,111575,111555,111575
BTCUSD,20251025,130600,111569,111569,111564,111564
BTCUSD,20251025,130700,111562,111564,111562,111564
BTCUSD,20251025,130800,111564,111575,111564,111571
BTCUSD,20251025,130900,111570,111570,111547,111547
BTCUSD,20251025,131000,111536,111536,111525,111525
BTCUSD,20251025,131100,111525,111548,111525,111548
BTCUSD,20251025,131200,111552,111557,111543,111543
BTCUSD,20251025,131300,111541,111541,111511,111511
BTCUSD,20251025,131400,111511,111511,111511,111511
BTCUSD,20251025,131500,111511,111511,111511,111511
BTCUSD,20251025,131600,111511,111511,111511,111511
BTCUSD,20251025,131700,111514,111514,111514,111514
BTCUSD,20251025,131800,111514,111553,111514,111553
BTCUSD,20251025,131900,111556,111559,111556,111559
BTCUSD,20251025,132000,111565,111575,111565,111566
BTCUSD,20251025,132100,111566,111566,111566,111566
BTCUSD,20251025,132200,111565,111565,111563,111563
BTCUSD,20251025,132300,111574,111607,111574,111592
BTCUSD,20251025,132400,111592,111592,111592,111592
BTCUSD,20251025,132500,111592,111592,111592,111592
BTCUSD,20251025,132600,111601,111601,111599,111599
BTCUSD,20251025,132700,111599,111599,111578,111579
BTCUSD,20251025,132800,111585,111595,111585,111595
BTCUSD,20251025,132900,111595,111608,111595,111608
BTCUSD,20251025,133000,111608,111608,111608,111608
BTCUSD,20251025,133100,111601,111601,111590,111590
BTCUSD,20251025,133200,111597,111597,111597,111597
BTCUSD,20251025,133300,111596,111596,111582,111582
BTCUSD,20251025,133400,111582,111621,111582,111621
BTCUSD,20251025,133500,111612,111612,111607,111607
BTCUSD,20251025,133600,111608,111626,111608,111626
BTCUSD,20251025,133700,111626,111626,111626,111626
BTCUSD,20251025,133800,111622,111622,111622,111622
BTCUSD,20251025,133900,111621,111621,111600,111600
BTCUSD,20251025,134000,111598,111598,111591,111591
BTCUSD,20251025,134100,111604,111620,111580,111580
BTCUSD,20251025,134200,111579,111579,111544,111544
BTCUSD,20251025,134300,111543,111545,111543,111545
BTCUSD,20251025,134400,111545,111545,111545,111545
BTCUSD,20251025,134500,111559,111565,111559,111565
BTCUSD,20251025,134600,111561,111569,111552,111569
BTCUSD,20251025,134700,111569,111569,111562,111562
BTCUSD,20251025,134800,111553,111553,111547,111547
BTCUSD,20251025,134900,111545,111546,111545,111545
BTCUSD,20251025,135000,111545,111615,111545,111615
BTCUSD,20251025,135100,111616,111639,111616,111630
BTCUSD,20251025,135200,111628,111628,111608,111608
BTCUSD,20251025,135300,111597,111597,111575,111575
BTCUSD,20251025,135400,111569,111569,111557,111559
BTCUSD,20251025,135500,111559,111559,111559,111559
BTCUSD,20251025,135600,111560,111560,111559,111559
BTCUSD,20251025,135700,111561,111561,111558,111558
BTCUSD,20251025,135800,111554,111554,111552,111552
BTCUSD,20251025,135900,111552,111567,111552,111567
BTCUSD,20251025,140000,111575,111592,111539,111539
BTCUSD,20251025,140100,111538,111538,111515,111515
BTCUSD,20251025,140200,111515,111515,111515,111515
BTCUSD,20251025,140300,111516,111519,111505,111519
BTCUSD,20251025,140400,111525,111555,111525,111555
BTCUSD,20251025,140500,111559,111581,111559,111560
BTCUSD,20251025,140600,111549,111549,111527,111527
BTCUSD,20251025,140700,111526,111526,111506,111520
BTCUSD,20251025,140800,111522,111541,111512,111512
BTCUSD,20251025,140900,111510,111544,111508,111544
BTCUSD,20251025,141000,111552,111587,111552,111587
BTCUSD,20251025,141100,111588,111605,111588,111605
BTCUSD,20251025,141200,111619,111625,111619,111625
BTCUSD,20251025,141300,111617,111617,111611,111611
BTCUSD,20251025,141400,111615,111617,111615,111617
BTCUSD,20251025,141500,111619,111634,111619,111634
BTCUSD,20251025,141600,111636,111644,111636,111644
BTCUSD,20251025,141700,111644,111644,111619,111619
BTCUSD,20251025,141800,111621,111644,111621,111644
BTCUSD,20251025,141900,111644,111644,111636,111636
BTCUSD,20251025,142000,111625,111625,111625,111625
BTCUSD,20251025,142100,111650,111673,111650,111651
BTCUSD,20251025,142200,111650,111650,111650,111650
BTCUSD,20251025,142300,111650,111665,111650,111665
BTCUSD,20251025,142400,111665,111665,111665,111665
BTCUSD,20251025,142500,111665,111665,111665,111665
BTCUSD,20251025,142600,111659,111659,111659,111659
BTCUSD,20251025,142700,111659,111659,111652,111652
BTCUSD,20251025,142800,111652,111669,111652,111669
BTCUSD,20251025,142900,111669,111669,111669,111669
BTCUSD,20251025,143000,111669,111669,111669,111669
BTCUSD,20251025,143100,111655,111655,111655,111655
BTCUSD,20251025,143200,111655,111655,111655,111655
BTCUSD,20251025,143300,111654,111655,111651,111651
BTCUSD,20251025,143400,111650,111650,111646,111646
BTCUSD,20251025,143500,111640,111640,111618,111622
BTCUSD,20251025,143600,111626,111663,111626,111663
BTCUSD,20251025,143700,111663,111663,111663,111663
BTCUSD,20251025,143800,111663,111663,111663,111663
BTCUSD,20251025,143900,111663,111663,111654,111654
BTCUSD,20251025,144000,111653,111653,111633,111642
BTCUSD,20251025,144100,111643,111643,111642,111643
BTCUSD,20251025,144200,111643,111660,111643,111660
BTCUSD,20251025,144300,111660,111660,111660,111660
BTCUSD,20251025,144400,111660,111660,111660,111660
BTCUSD,20251025,144500,111669,111675,111669,111675
BTCUSD,20251025,144600,111675,111675,111675,111675
BTCUSD,20251025,144700,111675,111675,111675,111675
BTCUSD,20251025,144800,111694,111707,111694,111707
BTCUSD,20251025,144900,111710,111857,111708,111733
BTCUSD,20251025,145000,111740,111804,111740,111802
BTCUSD,20251025,145100,111796,111796,111763,111763
BTCUSD,20251025,145200,111763,111763,111707,111707
BTCUSD,20251025,145300,111705,111728,111678,111728
BTCUSD,20251025,145400,111731,111743,111693,111731
BTCUSD,20251025,145500,111719,111724,111712,111724
BTCUSD,20251025,145600,111723,111755,111722,111755
BTCUSD,20251025,145700,111777,111853,111777,111850
BTCUSD,20251025,145800,111852,111900,111852,111871
BTCUSD,20251025,145900,111874,111893,111874,111892
BTCUSD,20251025,150000,111887,111891,111856,111874
BTCUSD,20251025,150100,111875,111891,111867,111867
BTCUSD,20251025,150200,111862,111862,111825,111825
BTCUSD,20251025,150300,111828,111828,111775,111775
BTCUSD,20251025,150400,111783,111802,111783,111797
BTCUSD,20251025,150500,111800,111800,111771,111774
BTCUSD,20251025,150600,111772,111772,111703,111736
BTCUSD,20251025,150700,111736,111736,111736,111736
BTCUSD,20251025,150800,111742,111777,111720,111720
BTCUSD,20251025,150900,111724,111727,111724,111727
BTCUSD,20251025,151000,111727,111757,111727,111757
BTCUSD,20251025,151100,111763,111763,111756,111757
BTCUSD,20251025,151200,111757,111757,111736,111736
BTCUSD,20251025,151300,111740,111740,111740,111740
BTCUSD,20251025,151400,111742,111742,111731,111734
BTCUSD,20251025,151500,111739,111752,111739,111752
BTCUSD,20251025,151600,111752,111771,111752,111771
BTCUSD,20251025,151700,111774,111829,111774,111813
BTCUSD,20251025,151800,111806,111806,111800,111800
BTCUSD,20251025,151900,111800,111800,111740,111740
BTCUSD,20251025,152000,111743,111749,111743,111749
BTCUSD,20251025,152100,111746,111767,111746,111767
BTCUSD,20251025,152200,111769,111834,111769,111834
BTCUSD,20251025,152300,111828,111828,111795,111810
BTCUSD,20251025,152400,111812,111826,111812,111826
BTCUSD,20251025,152500,111830,111830,111780,111780
BTCUSD,20251025,152600,111773,111773,111733,111737
BTCUSD,20251025,152700,111733,111733,111686,111686
BTCUSD,20251025,152800,111673,111706,111660,111706
BTCUSD,20251025,152900,111711,111738,111711,111723
BTCUSD,20251025,153000,111723,111753,111709,111753
BTCUSD,20251025,153100,111746,111746,111727,111727
BTCUSD,20251025,153200,111721,111721,111716,111716
BTCUSD,20251025,153300,111722,111742,111722,111742
BTCUSD,20251025,153400,111743,111761,111742,111761
BTCUSD,20251025,153500,111759,111765,111720,111765
BTCUSD,20251025,153600,111769,111773,111680,111688
BTCUSD,20251025,153700,111667,111667,111578,111588
BTCUSD,20251025,153800,111586,111590,111578,111590
BTCUSD,20251025,153900,111597,111645,111597,111645
BTCUSD,20251025,154000,111636,111663,111627,111663
BTCUSD,20251025,154100,111658,111658,111613,111620
BTCUSD,20251025,154200,111623,111634,111592,111592
BTCUSD,20251025,154300,111591,111603,111591,111591
BTCUSD,20251025,154400,111585,111585,111555,111555
BTCUSD,20251025,154500,111553,111555,111543,111543
BTCUSD,20251025,154600,111535,111549,111499,111549
BTCUSD,20251025,154700,111556,111561,111556,111561
BTCUSD,20251025,154800,111565,111565,111546,111546
BTCUSD,20251025,154900,111541,111541,111528,111528
BTCUSD,20251025,155000,111528,111528,111528,111528
BTCUSD,20251025,155100,111531,111552,111531,111547
BTCUSD,20251025,155200,111555,111584,111555,111584
BTCUSD,20251025,155300,111589,111616,111589,111616
BTCUSD,20251025,155400,111595,111595,111574,111595
BTCUSD,20251025,155500,111608,111613,111608,111613
BTCUSD,20251025,155600,111613,111613,111612,111612
BTCUSD,20251025,155700,111614,111623,111614,111623
BTCUSD,20251025,155800,111623,111623,111623,111623
BTCUSD,20251025,155900,111624,111650,111624,111650
BTCUSD,20251025,160000,111652,111658,111652,111656
BTCUSD,20251025,160100,111659,111668,111659,111668
BTCUSD,20251025,160200,111668,111677,111668,111677
BTCUSD,20251025,160300,111686,111705,111686,111705
BTCUSD,20251025,160400,111705,111705,111693,111693
BTCUSD,20251025,160500,111693,111704,111693,111704
BTCUSD,20251025,160600,111704,111704,111704,111704
BTCUSD,20251025,160700,111707,111737,111707,111737
BTCUSD,20251025,160800,111733,111733,111707,111707
BTCUSD,20251025,160900,111700,111700,111673,111673
BTCUSD,20251025,161000,111671,111677,111671,111677
BTCUSD,20251025,161100,111674,111674,111671,111671
BTCUSD,20251025,161200,111671,111686,111671,111686
BTCUSD,20251025,161300,111687,111703,111687,111703
BTCUSD,20251025,161400,111703,111706,111703,111706
BTCUSD,20251025,161500,111704,111714,111703,111714
BTCUSD,20251025,161600,111703,111706,111695,111695
BTCUSD,20251025,161700,111704,111716,111700,111700
BTCUSD,20251025,161800,111687,111687,111675,111675
BTCUSD,20251025,161900,111690,111695,111690,111695
BTCUSD,20251025,162000,111692,111692,111683,111685
BTCUSD,20251025,162100,111685,111685,111662,111662
BTCUSD,20251025,162200,111663,111678,111663,111678
BTCUSD,20251025,162300,111697,111697,111697,111697
BTCUSD,20251025,162400,111702,111707,111702,111707
BTCUSD,20251025,162500,111686,111686,111686,111686
BTCUSD,20251025,162600,111686,111686,111678,111678
BTCUSD,20251025,162700,111678,111678,111678,111678
BTCUSD,20251025,162800,111684,111684,111612,111612
BTCUSD,20251025,162900,111607,111620,111602,111620
BTCUSD,20251025,163000,111619,111620,111611,111611
BTCUSD,20251025,163100,111609,111609,111584,111584
BTCUSD,20251025,163200,111543,111543,111534,111534
BTCUSD,20251025,163300,111533,111542,111533,111542
BTCUSD,20251025,163400,111545,111550,111545,111550
BTCUSD,20251025,163500,111549,111549,111497,111511
BTCUSD,20251025,163600,111516,111553,111516,111546
BTCUSD,20251025,163700,111545,111545,111544,111545
BTCUSD,20251025,163800,111545,111565,111545,111565
BTCUSD,20251025,163900,111580,111592,111580,111592
BTCUSD,20251025,164000,111592,111592,111580,111580
BTCUSD,20251025,164100,111571,111571,111570,111571
BTCUSD,20251025,164200,111576,111614,111576,111614
BTCUSD,20251025,164300,111608,111608,111590,111590
BTCUSD,20251025,164400,111583,111608,111581,111608
BTCUSD,20251025,164500,111608,111608,111606,111608
BTCUSD,20251025,164600,111601,111601,111581,111581
BTCUSD,20251025,164700,111581,111581,111570,111570
BTCUSD,20251025,164800,111569,111569,111568,111568
BTCUSD,20251025,164900,111568,111585,111568,111585
BTCUSD,20251025,165000,111585,111585,111568,111568
BTCUSD,20251025,165100,111567,111567,111551,111551
BTCUSD,20251025,165200,111549,111561,111549,111561
BTCUSD,20251025,165300,111561,111561,111561,111561
BTCUSD,20251025,165400,111550,111550,111543,111543
BTCUSD,20251025,165500,111543,111543,111543,111543
BTCUSD,20251025,165600,111554,111566,111554,111566
BTCUSD,20251025,165700,111556,111561,111556,111561
BTCUSD,20251025,165800,111561,111566,111561,111566
BTCUSD,20251025,165900,111566,111566,111566,111566
BTCUSD,20251025,170000,111566,111566,111566,111566
BTCUSD,20251025,170100,111556,111556,111554,111554
BTCUSD,20251025,170200,111549,111549,111533,111533
BTCUSD,20251025,170300,111526,111526,111469,111469
BTCUSD,20251025,170400,111458,111474,111418,111463
BTCUSD,20251025,170500,111455,111455,111429,111452
BTCUSD,20251025,170600,111475,111475,111475,111475
BTCUSD,20251025,170700,111469,111469,111469,111469
BTCUSD,20251025,170800,111469,111472,111440,111440
BTCUSD,20251025,170900,111432,111433,111432,111432
BTCUSD,20251025,171000,111424,111430,111419,111419
BTCUSD,20251025,171100,111403,111420,111367,111384
BTCUSD,20251025,171200,111372,111454,111369,111431
BTCUSD,20251025,171300,111427,111438,111424,111435
BTCUSD,20251025,171400,111420,111420,111396,111396
BTCUSD,20251025,171500,111390,111393,111390,111393
BTCUSD,20251025,171600,111399,111426,111399,111426
BTCUSD,20251025,171700,111428,111428,111423,111423
BTCUSD,20251025,171800,111425,111431,111425,111426
BTCUSD,20251025,171900,111426,111426,111426,111426
BTCUSD,20251025,172000,111422,111422,111422,111422
BTCUSD,20251025,172100,111422,111422,111420,111420
BTCUSD,20251025,172200,111413,111413,111413,111413
BTCUSD,20251025,172300,111413,111413,111413,111413
BTCUSD,20251025,172400,111413,111413,111413,111413
BTCUSD,20251025,172500,111413,111427,111413,111424
BTCUSD,20251025,172600,111425,111425,111425,111425
BTCUSD,20251025,172700,111441,111447,111441,111447
BTCUSD,20251025,172800,111447,111468,111447,111468
BTCUSD,20251025,172900,111465,111465,111446,111446
BTCUSD,20251025,173000,111446,111446,111446,111446
BTCUSD,20251025,173100,111446,111446,111411,111411
BTCUSD,20251025,173200,111398,111398,111386,111398
BTCUSD,20251025,173300,111385,111385,111370,111377
BTCUSD,20251025,173400,111378,111400,111377,111400
BTCUSD,20251025,173500,111401,111401,111388,111388
BTCUSD,20251025,173600,111388,111388,111388,111388
BTCUSD,20251025,173700,111390,111402,111390,111402
BTCUSD,20251025,173800,111407,111442,111407,111442
BTCUSD,20251025,173900,111442,111455,111442,111455
BTCUSD,20251025,174000,111465,111474,111465,111474
BTCUSD,20251025,174100,111498,111512,111498,111500
BTCUSD,20251025,174200,111500,111500,111500,111500
BTCUSD,20251025,174300,111500,111500,111500,111500
BTCUSD,20251025,174400,111500,111500,111485,111485
BTCUSD,20251025,174500,111484,111484,111468,111468
BTCUSD,20251025,174600,111468,111468,111465,111465
BTCUSD,20251025,174700,111465,111465,111465,111465
BTCUSD,20251025,174800,111465,111465,111465,111465
BTCUSD,20251025,174900,111465,111465,111465,111465
BTCUSD,20251025,175000,111465,111465,111465,111465
BTCUSD,20251025,175100,111475,111475,111475,111475
BTCUSD,20251025,175200,111475,111475,111465,111465
BTCUSD,20251025,175300,111465,111465,111465,111465
BTCUSD,20251025,175400,111426,111434,111422,111422
BTCUSD,20251025,175500,111406,111406,111345,111345
BTCUSD,20251025,175600,111339,111345,111291,111313
BTCUSD,20251025,175700,111316,111331,111298,111328
BTCUSD,20251025,175800,111329,111351,111328,111351
BTCUSD,20251025,175900,111371,111371,111371,111371
BTCUSD,20251025,180000,111371,111371,111360,111360
BTCUSD,20251025,180100,111382,111389,111382,111389
BTCUSD,20251025,180200,111391,111391,111389,111389
BTCUSD,20251025,180300,111386,111387,111363,111381
BTCUSD,20251025,180400,111386,111418,111386,111403
BTCUSD,20251025,180500,111400,111400,111353,111353
BTCUSD,20251025,180600,111372,111372,111274,111274
BTCUSD,20251025,180700,111213,111282,111174,111174
BTCUSD,20251025,180800,111185,111263,111139,111139
BTCUSD,20251025,180900,111145,111188,111145,111183
BTCUSD,20251025,181000,111183,111188,111183,111188
BTCUSD,20251025,181100,111191,111204,111169,111169
BTCUSD,20251025,181200,111181,111215,111181,111211
BTCUSD,20251025,181300,111202,111206,111202,111202
BTCUSD,20251025,181400,111198,111201,111198,111201
BTCUSD,20251025,181500,111210,111219,111210,111219
BTCUSD,20251025,181600,111224,111255,111224,111255
BTCUSD,20251025,181700,111232,111232,111203,111203
BTCUSD,20251025,181800,111203,111230,111203,111230
BTCUSD,20251025,181900,111230,111230,111230,111230
BTCUSD,20251025,182000,111230,111245,111230,111245
BTCUSD,20251025,182100,111246,111264,111246,111264
BTCUSD,20251025,182200,111264,111264,111264,111264
BTCUSD,20251025,182300,111264,111264,111255,111255
BTCUSD,20251025,182400,111250,111250,111230,111230
BTCUSD,20251025,182500,111226,111226,111224,111224
BTCUSD,20251025,182600,111229,111229,111229,111229
BTCUSD,20251025,182700,111229,111232,111229,111230
BTCUSD,20251025,182800,111230,111230,111230,111230
BTCUSD,20251025,182900,111225,111225,111216,111216
BTCUSD,20251025,183000,111213,111213,111200,111200
BTCUSD,20251025,183100,111200,111222,111200,111222
BTCUSD,20251025,183200,111233,111255,111233,111255
BTCUSD,20251025,183300,111249,111249,111242,111242
BTCUSD,20251025,183400,111242,111242,111222,111222
BTCUSD,20251025,183500,111222,111232,111222,111232
BTCUSD,20251025,183600,111232,111232,111232,111232
BTCUSD,20251025,183700,111242,111243,111242,111243
BTCUSD,20251025,183800,111243,111243,111243,111243
BTCUSD,20251025,183900,111230,111231,111230,111231
BTCUSD,20251025,184000,111231,111242,111231,111242
BTCUSD,20251025,184100,111241,111241,111241,111241
BTCUSD,20251025,184200,111241,111247,111241,111247
BTCUSD,20251025,184300,111247,111247,111247,111247
BTCUSD,20251025,184400,111261,111261,111261,111261
BTCUSD,20251025,184500,111258,111258,111247,111247
BTCUSD,20251025,184600,111247,111260,111247,111260
BTCUSD,20251025,184700,111258,111258,111258,111258
BTCUSD,20251025,184800,111258,111258,111258,111258
BTCUSD,20251025,184900,111259,111290,111259,111290
BTCUSD,20251025,185000,111293,111358,111293,111358
BTCUSD,20251025,185100,111379,111454,111379,111421
BTCUSD,20251025,185200,111421,111421,111402,111402
BTCUSD,20251025,185300,111402,111402,111402,111402
BTCUSD,20251025,185400,111392,111392,111355,111355
BTCUSD,20251025,185500,111349,111349,111328,111346
BTCUSD,20251025,185600,111346,111346,111346,111346
BTCUSD,20251025,185700,111341,111341,111341,111341
BTCUSD,20251025,185800,111341,111350,111341,111350
BTCUSD,20251025,185900,111349,111349,111347,111347
BTCUSD,20251025,190000,111347,111347,111347,111347
BTCUSD,20251025,190100,111347,111347,111347,111347
BTCUSD,20251025,190200,111347,111347,111347,111347
BTCUSD,20251025,190300,111347,111347,111347,111347
BTCUSD,20251025,190400,111341,111341,111316,111316
BTCUSD,20251025,190500,111316,111316,111316,111316
BTCUSD,20251025,190600,111317,111340,111317,111340
BTCUSD,20251025,190700,111340,111340,111340,111340
BTCUSD,20251025,190800,111351,111351,111351,111351
BTCUSD,20251025,190900,111364,111376,111364,111376
BTCUSD,20251025,191000,111377,111399,111377,111399
BTCUSD,20251025,191100,111408,111427,111408,111426
BTCUSD,20251025,191200,111426,111426,111413,111413
BTCUSD,20251025,191300,111413,111422,111413,111422
BTCUSD,20251025,191400,111422,111422,111422,111422
BTCUSD,20251025,191500,111417,111417,111400,111400
BTCUSD,20251025,191600,111392,111392,111392,111392
BTCUSD,20251025,191700,111389,111389,111371,111371
BTCUSD,20251025,191800,111367,111367,111352,111352
BTCUSD,20251025,191900,111350,111350,111331,111331
BTCUSD,20251025,192000,111318,111346,111306,111346
BTCUSD,20251025,192100,111346,111346,111346,111346
BTCUSD,20251025,192200,111347,111347,111346,111346
BTCUSD,20251025,192300,111346,111346,111346,111346
BTCUSD,20251025,192400,111347,111363,111347,111363
BTCUSD,20251025,192500,111363,111363,111352,111352
BTCUSD,20251025,192600,111352,111352,111352,111352
BTCUSD,20251025,192700,111352,111352,111352,111352
BTCUSD,20251025,192800,111351,111351,111331,111331
BTCUSD,20251025,192900,111331,111331,111331,111331
BTCUSD,20251025,193000,111331,111331,111331,111331
BTCUSD,20251025,193100,111331,111331,111331,111331
BTCUSD,20251025,193200,111331,111331,111331,111331
BTCUSD,20251025,193300,111331,111331,111331,111331
BTCUSD,20251025,193400,111331,111331,111290,111290
BTCUSD,20251025,193500,111290,111290,111285,111285
BTCUSD,20251025,193600,111285,111285,111285,111285
BTCUSD,20251025,193700,111285,111285,111285,111285
BTCUSD,20251025,193800,111285,111285,111285,111285
BTCUSD,20251025,193900,111285,111285,111285,111285
BTCUSD,20251025,194000,111285,111285,111285,111285
BTCUSD,20251025,194100,111285,111285,111285,111285
BTCUSD,20251025,194200,111285,111285,111285,111285
BTCUSD,20251025,194300,111285,111285,111275,111275
BTCUSD,20251025,194400,111275,111333,111275,111324
BTCUSD,20251025,194500,111318,111318,111308,111308
BTCUSD,20251025,194600,111306,111306,111299,111299
BTCUSD,20251025,194700,111299,111299,111289,111289
BTCUSD,20251025,194800,111289,111299,111289,111299
BTCUSD,20251025,194900,111303,111313,111303,111313
BTCUSD,20251025,195000,111318,111323,111318,111323
BTCUSD,20251025,195100,111317,111317,111317,111317
BTCUSD,20251025,195200,111317,111317,111317,111317
BTCUSD,20251025,195300,111317,111317,111275,111275
BTCUSD,20251025,195400,111275,111275,111275,111275
BTCUSD,20251025,195500,111275,111275,111275,111275
BTCUSD,20251025,195600,111275,111275,111275,111275
BTCUSD,20251025,195700,111284,111313,111284,111313
BTCUSD,20251025,195800,111318,111322,111318,111322
BTCUSD,20251025,195900,111322,111350,111322,111350
BTCUSD,20251025,200000,111350,111350,111350,111350
BTCUSD,20251025,200100,111331,111331,111331,111331
BTCUSD,20251025,200200,111331,111331,111331,111331
BTCUSD,20251025,200300,111331,111331,111331,111331
BTCUSD,20251025,200400,111331,111331,111317,111317
BTCUSD,20251025,200500,111315,111315,111297,111297
BTCUSD,20251025,200600,111295,111302,111293,111301
BTCUSD,20251025,200700,111308,111315,111308,111315
BTCUSD,20251025,200800,111315,111315,111315,111315
BTCUSD,20251025,200900,111309,111309,111292,111297
BTCUSD,20251025,201000,111303,111319,111303,111319
BTCUSD,20251025,201100,111331,111342,111331,111342
BTCUSD,20251025,201200,111350,111358,111350,111358
BTCUSD,20251025,201300,111359,111386,111359,111386
BTCUSD,20251025,201400,111400,111413,111400,111405
BTCUSD,20251025,201500,111409,111415,111409,111415
BTCUSD,20251025,201600,111400,111400,111385,111385
BTCUSD,20251025,201700,111385,111385,111385,111385
BTCUSD,20251025,201800,111390,111390,111390,111390
BTCUSD,20251025,201900,111390,111409,111390,111409
BTCUSD,20251025,202000,111409,111409,111409,111409
BTCUSD,20251025,202100,111405,111405,111405,111405
BTCUSD,20251025,202200,111405,111405,111405,111405
BTCUSD,20251025,202300,111405,111405,111388,111388
BTCUSD,20251025,202400,111390,111411,111390,111411
BTCUSD,20251025,202500,111412,111430,111412,111430
BTCUSD,20251025,202600,111430,111430,111430,111430
BTCUSD,20251025,202700,111460,111470,111460,111470
BTCUSD,20251025,202800,111488,111498,111488,111491
BTCUSD,20251025,202900,111493,111507,111493,111507
BTCUSD,20251025,203000,111513,111574,111513,111574
BTCUSD,20251025,203100,111575,111609,111575,111606
BTCUSD,20251025,203200,111603,111659,111595,111616
BTCUSD,20251025,203300,111612,111612,111572,111593
BTCUSD,20251025,203400,111594,111612,111586,111612
BTCUSD,20251025,203500,111612,111612,111612,111612
BTCUSD,20251025,203600,111604,111606,111599,111606
BTCUSD,20251025,203700,111620,111664,111620,111664
BTCUSD,20251025,203800,111664,111664,111647,111664
BTCUSD,20251025,203900,111665,111685,111665,111665
BTCUSD,20251025,204000,111672,111679,111672,111679
BTCUSD,20251025,204100,111681,111707,111681,111692
BTCUSD,20251025,204200,111685,111685,111674,111674
BTCUSD,20251025,204300,111672,111672,111642,111660
BTCUSD,20251025,204400,111661,111663,111645,111645
BTCUSD,20251025,204500,111645,111645,111645,111645
BTCUSD,20251025,204600,111625,111685,111625,111685
BTCUSD,20251025,204700,111669,111669,111638,111638
BTCUSD,20251025,204800,111628,111628,111612,111612
BTCUSD,20251025,204900,111612,111612,111612,111612
BTCUSD,20251025,205000,111612,111612,111598,111598
BTCUSD,20251025,205100,111598,111598,111598,111598
BTCUSD,20251025,205200,111594,111594,111575,111575
BTCUSD,20251025,205300,111585,111594,111585,111594
BTCUSD,20251025,205400,111601,111625,111601,111619
BTCUSD,20251025,205500,111625,111655,111625,111655
BTCUSD,20251025,205600,111652,111655,111652,111655
BTCUSD,20251025,205700,111652,111652,111635,111635
BTCUSD,20251025,205800,111646,111663,111646,111663
BTCUSD,20251025,205900,111663,111673,111663,111673
BTCUSD,20251025,210000,111679,111695,111679,111695
BTCUSD,20251025,210100,111690,111690,111659,111659
BTCUSD,20251025,210200,111645,111645,111616,111616
BTCUSD,20251025,210300,111613,111637,111598,111637
BTCUSD,20251025,210400,111640,111640,111628,111628
BTCUSD,20251025,210500,111628,111638,111617,111638
BTCUSD,20251025,210600,111655,111659,111655,111659
BTCUSD,20251025,210700,111663,111663,111658,111658
BTCUSD,20251025,210800,111651,111651,111581,111591
BTCUSD,20251025,210900,111592,111606,111592,111606
BTCUSD,20251025,211000,111599,111599,111599,111599
BTCUSD,20251025,211100,111599,111599,111580,111580
BTCUSD,20251025,211200,111580,111580,111580,111580
BTCUSD,20251025,211300,111580,111580,111580,111580
BTCUSD,20251025,211400,111580,111580,111580,111580
BTCUSD,20251025,211500,111580,111580,111580,111580
BTCUSD,20251025,211600,111592,111597,111592,111597
BTCUSD,20251025,211700,111598,111598,111592,111592
BTCUSD,20251025,211800,111595,111605,111595,111605
BTCUSD,20251025,211900,111605,111605,111605,111605
BTCUSD,20251025,212000,111609,111635,111609,111635
BTCUSD,20251025,212100,111627,111627,111627,111627
BTCUSD,20251025,212200,111627,111627,111627,111627
BTCUSD,20251025,212300,111625,111625,111620,111620
BTCUSD,20251025,212400,111620,111620,111587,111597
BTCUSD,20251025,212500,111605,111635,111605,111635
BTCUSD,20251025,212600,111634,111634,111634,111634
BTCUSD,20251025,212700,111634,111634,111634,111634
BTCUSD,20251025,212800,111620,111620,111611,111611
BTCUSD,20251025,212900,111611,111611,111611,111611
BTCUSD,20251025,213000,111611,111611,111611,111611
BTCUSD,20251025,213100,111604,111605,111604,111605
BTCUSD,20251025,213200,111640,111675,111640,111670
BTCUSD,20251025,213300,111673,111675,111673,111673
BTCUSD,20251025,213400,111684,111695,111681,111681
BTCUSD,20251025,213500,111679,111679,111653,111660
BTCUSD,20251025,213600,111660,111660,111658,111659
BTCUSD,20251025,213700,111657,111657,111652,111652
BTCUSD,20251025,213800,111652,111652,111652,111652
BTCUSD,20251025,213900,111643,111643,111588,111601
BTCUSD,20251025,214000,111607,111607,111583,111588
BTCUSD,20251025,214100,111589,111627,111589,111627
BTCUSD,20251025,214200,111632,111637,111632,111637
BTCUSD,20251025,214300,111634,111634,111634,111634
BTCUSD,20251025,214400,111634,111634,111623,111623
BTCUSD,20251025,214500,111617,111617,111617,111617
BTCUSD,20251025,214600,111617,111617,111617,111617
BTCUSD,20251025,214700,111607,111607,111580,111580
BTCUSD,20251025,214800,111583,111586,111583,111586
BTCUSD,20251025,214900,111586,111586,111586,111586
BTCUSD,20251025,215000,111586,111586,111586,111586
BTCUSD,20251025,215100,111586,111586,111584,111584
BTCUSD,20251025,215200,111583,111583,111583,111583
BTCUSD,20251025,215300,111575,111575,111555,111566
BTCUSD,20251025,215400,111580,111580,111580,111580
BTCUSD,20251025,215500,111580,111580,111580,111580
BTCUSD,20251025,215600,111598,111598,111598,111598
BTCUSD,20251025,215700,111598,111598,111598,111598
BTCUSD,20251025,215800,111598,111598,111598,111598
BTCUSD,20251025,215900,111598,111598,111598,111598
BTCUSD,20251025,220000,111598,111598,111598,111598
BTCUSD,20251025,220100,111598,111613,111598,111613
BTCUSD,20251025,220200,111615,111615,111613,111613
BTCUSD,20251025,220300,111613,111613,111613,111613
BTCUSD,20251025,220400,111613,111613,111586,111586
BTCUSD,20251025,220500,111586,111586,111586,111586
BTCUSD,20251025,220600,111609,111609,111609,111609
BTCUSD,20251025,220700,111609,111627,111609,111620
BTCUSD,20251025,220800,111620,111623,111620,111623
BTCUSD,20251025,220900,111625,111634,111625,111634
BTCUSD,20251025,221000,111634,111634,111634,111634
BTCUSD,20251025,221100,111628,111628,111623,111623
BTCUSD,20251025,221200,111623,111623,111623,111623
BTCUSD,20251025,221300,111623,111623,111609,111609
BTCUSD,20251025,221400,111608,111608,111576,111576
BTCUSD,20251025,221500,111575,111575,111575,111575
BTCUSD,20251025,221600,111575,111575,111543,111543
BTCUSD,20251025,221700,111543,111543,111543,111543
BTCUSD,20251025,221800,111553,111559,111553,111559
BTCUSD,20251025,221900,111559,111559,111559,111559
BTCUSD,20251025,222000,111559,111559,111559,111559
BTCUSD,20251025,222100,111559,111559,111552,111552
BTCUSD,20251025,222200,111550,111550,111530,111530
BTCUSD,20251025,222300,111530,111530,111530,111530
BTCUSD,20251025,222400,111530,111530,111530,111530
BTCUSD,20251025,222500,111530,111530,111530,111530
BTCUSD,20251025,222600,111530,111530,111530,111530
BTCUSD,20251025,222700,111530,111530,111530,111530
BTCUSD,20251025,222800,111500,111500,111500,111500
BTCUSD,20251025,222900,111510,111510,111510,111510
BTCUSD,20251025,223000,111510,111510,111510,111510
BTCUSD,20251025,223100,111510,111510,111494,111494
BTCUSD,20251025,223200,111494,111494,111479,111479
BTCUSD,20251025,223300,111475,111475,111462,111462
BTCUSD,20251025,223400,111462,111462,111449,111449
BTCUSD,20251025,223500,111455,111474,111455,111465
BTCUSD,20251025,223600,111462,111462,111458,111458
BTCUSD,20251025,223700,111448,111448,111443,111443
BTCUSD,20251025,223800,111366,111375,111357,111365
BTCUSD,20251025,223900,111365,111379,111365,111379
BTCUSD,20251025,224000,111377,111386,111375,111386
BTCUSD,20251025,224100,111389,111392,111389,111392
BTCUSD,20251025,224200,111392,111510,111392,111510
BTCUSD,20251025,224300,111500,111500,111475,111475
BTCUSD,20251025,224400,111468,111468,111462,111462
BTCUSD,20251025,224500,111458,111458,111454,111454
BTCUSD,20251025,224600,111454,111462,111454,111462
BTCUSD,20251025,224700,111462,111473,111462,111473
BTCUSD,20251025,224800,111473,111473,111473,111473
BTCUSD,20251025,224900,111473,111473,111473,111473
BTCUSD,20251025,225000,111473,111473,111473,111473
BTCUSD,20251025,225100,111473,111473,111473,111473
BTCUSD,20251025,225200,111473,111473,111473,111473
BTCUSD,20251025,225300,111473,111473,111473,111473
BTCUSD,20251025,225400,111473,111473,111473,111473
BTCUSD,20251025,225500,111473,111473,111462,111462
BTCUSD,20251025,225600,111462,111462,111462,111462
BTCUSD,20251025,225700,111467,111487,111467,111487
BTCUSD,20251025,225800,111482,111482,111480,111480
BTCUSD,20251025,225900,111480,111480,111454,111454
BTCUSD,20251025,230000,111439,111439,111362,111407
BTCUSD,20251025,230100,111408,111414,111408,111414
BTCUSD,20251025,230200,111414,111414,111414,111414
BTCUSD,20251025,230300,111414,111414,111402,111402
BTCUSD,20251025,230400,111402,111402,111402,111402
BTCUSD,20251025,230500,111402,111402,111402,111402
BTCUSD,20251025,230600,111395,111395,111394,111394
BTCUSD,20251025,230700,111394,111394,111394,111394
BTCUSD,20251025,230800,111394,111394,111394,111394
BTCUSD,20251025,230900,111394,111394,111394,111394
BTCUSD,20251025,231000,111381,111381,111369,111378
BTCUSD,20251025,231100,111380,111414,111380,111414
BTCUSD,20251025,231200,111414,111414,111414,111414
BTCUSD,20251025,231300,111414,111414,111414,111414
BTCUSD,20251025,231400,111414,111414,111414,111414
BTCUSD,20251025,231500,111416,111433,111416,111433
BTCUSD,20251025,231600,111425,111425,111364,111387
BTCUSD,20251025,231700,111383,111389,111364,111383
BTCUSD,20251025,231800,111389,111414,111389,111414
BTCUSD,20251025,231900,111413,111413,111401,111401
BTCUSD,20251025,232000,111395,111395,111391,111391
BTCUSD,20251025,232100,111390,111390,111386,111386
BTCUSD,20251025,232200,111388,111395,111388,111395
BTCUSD,20251025,232300,111395,111395,111395,111395
BTCUSD,20251025,232400,111395,111395,111395,111395
BTCUSD,20251025,232500,111395,111406,111395,111406
BTCUSD,20251025,232600,111382,111382,111358,111380
BTCUSD,20251025,232700,111380,111398,111380,111398
BTCUSD,20251025,232800,111394,111394,111390,111390
BTCUSD,20251025,232900,111380,111380,111369,111369
BTCUSD,20251025,233000,111371,111379,111371,111377
BTCUSD,20251025,233100,111381,111390,111371,111390
BTCUSD,20251025,233200,111381,111381,111341,111341
BTCUSD,20251025,233300,111338,111339,111338,111339
BTCUSD,20251025,233400,111339,111339,111334,111334
BTCUSD,20251025,233500,111332,111332,111321,111322
BTCUSD,20251025,233600,111322,111351,111322,111351
BTCUSD,20251025,233700,111351,111351,111351,111351
BTCUSD,20251025,233800,111351,111351,111351,111351
BTCUSD,20251025,233900,111328,111328,111328,111328
BTCUSD,20251025,234000,111328,111335,111328,111335
BTCUSD,20251025,234100,111335,111342,111335,111342
BTCUSD,20251025,234200,111342,111342,111342,111342
BTCUSD,20251025,234300,111334,111334,111319,111320
BTCUSD,20251025,234400,111319,111319,111317,111317
BTCUSD,20251025,234500,111318,111331,111318,111330
BTCUSD,20251025,234600,111332,111334,111332,111334
BTCUSD,20251025,234700,111334,111341,111334,111337
BTCUSD,20251025,234800,111339,111341,111339,111341
BTCUSD,20251025,234900,111341,111341,111341,111341
BTCUSD,20251025,235000,111342,111343,111342,111343
BTCUSD,20251025,235100,111343,111343,111343,111343
BTCUSD,20251025,235200,111343,111343,111343,111343
BTCUSD,20251025,235300,111343,111343,111343,111343
BTCUSD,20251025,235400,111343,111343,111325,111325
BTCUSD,20251025,235500,111326,111343,111326,111343
BTCUSD,20251025,235600,111347,111367,111347,111367
BTCUSD,20251025,235700,111367,111367,111367,111367
BTCUSD,20251025,235800,111369,111383,111367,111383
BTCUSD,20251025,235900,111387,111453,111387,111453
BTCUSD,20251026,000000,111453,111453,111453,111453
ETHUSD,20251025,000100,3942.71,3944.00,3941.33,3941.40
ETHUSD,20251025,000200,3941.54,3942.00,3940.97,3940.97
ETHUSD,20251025,000300,3941.00,3941.00,3938.62,3938.62
ETHUSD,20251025,000400,3938.63,3938.63,3935.10,3935.78
ETHUSD,20251025,000500,3935.79,3935.79,3934.85,3935.47
ETHUSD,20251025,000600,3935.50,3936.92,3935.19,3936.60
ETHUSD,20251025,000700,3936.40,3937.50,3935.76,3937.50
ETHUSD,20251025,000800,3937.92,3938.80,3937.92,3938.80
ETHUSD,20251025,000900,3939.00,3939.00,3937.50,3937.50
ETHUSD,20251025,001000,3937.48,3937.48,3935.56,3935.73
ETHUSD,20251025,001100,3936.11,3937.53,3936.11,3937.02
ETHUSD,20251025,001200,3937.03,3938.69,3937.03,3938.15
ETHUSD,20251025,001300,3938.17,3938.25,3938.06,3938.06
ETHUSD,20251025,001400,3937.48,3937.48,3935.88,3935.88
ETHUSD,20251025,001500,3936.02,3936.02,3934.65,3935.63
ETHUSD,20251025,001600,3935.62,3935.66,3935.62,3935.66
ETHUSD,20251025,001700,3935.71,3935.84,3934.38,3935.13
ETHUSD,20251025,001800,3935.48,3936.40,3935.48,3936.40
ETHUSD,20251025,001900,3936.48,3937.54,3936.40,3937.46
ETHUSD,20251025,002000,3937.17,3937.54,3936.88,3937.46
ETHUSD,20251025,002100,3937.96,3939.18,3937.96,3939.17
ETHUSD,20251025,002200,3939.16,3939.16,3938.77,3938.77
ETHUSD,20251025,002300,3938.76,3940.43,3938.75,3940.43
ETHUSD,20251025,002400,3940.74,3941.54,3940.44,3940.65
ETHUSD,20251025,002500,3940.36,3940.36,3939.39,3939.48
ETHUSD,20251025,002600,3939.33,3939.33,3937.79,3938.51
ETHUSD,20251025,002700,3938.50,3940.56,3938.50,3940.56
ETHUSD,20251025,002800,3939.89,3939.89,3939.36,3939.46
ETHUSD,20251025,002900,3939.50,3940.92,3939.50,3940.17
ETHUSD,20251025,003000,3940.48,3940.60,3940.44,3940.48
ETHUSD,20251025,003100,3940.50,3940.50,3939.00,3939.00
ETHUSD,20251025,003200,3938.88,3939.91,3938.88,3939.81
ETHUSD,20251025,003300,3939.82,3940.81,3939.82,3940.77
ETHUSD,20251025,003400,3940.19,3940.19,3939.59,3939.60
ETHUSD,20251025,003500,3939.31,3939.93,3938.50,3939.91
ETHUSD,20251025,003600,3940.02,3940.08,3938.75,3938.83
ETHUSD,20251025,003700,3938.67,3938.67,3937.62,3937.62
ETHUSD,20251025,003800,3937.34,3937.34,3936.30,3936.30
ETHUSD,20251025,003900,3936.10,3936.24,3935.75,3936.12
ETHUSD,20251025,004000,3936.15,3937.00,3936.12,3936.67
ETHUSD,20251025,004100,3936.94,3937.27,3936.94,3937.19
ETHUSD,20251025,004200,3936.91,3936.91,3935.52,3935.54
ETHUSD,20251025,004300,3935.84,3936.50,3935.56,3935.56
ETHUSD,20251025,004400,3935.36,3935.36,3935.17,3935.17
ETHUSD,20251025,004500,3935.17,3935.54,3935.17,3935.35
ETHUSD,20251025,004600,3935.69,3936.15,3935.35,3935.35
ETHUSD,20251025,004700,3935.65,3935.92,3935.35,3935.35
ETHUSD,20251025,004800,3935.33,3935.48,3934.08,3934.08
ETHUSD,20251025,004900,3933.58,3933.58,3932.02,3932.46
ETHUSD,20251025,005000,3932.43,3933.96,3932.43,3933.96
ETHUSD,20251025,005100,3933.83,3933.83,3932.15,3932.52
ETHUSD,20251025,005200,3932.34,3932.34,3929.50,3929.93
ETHUSD,20251025,005300,3930.21,3930.99,3930.21,3930.67
ETHUSD,20251025,005400,3930.68,3930.90,3930.68,3930.90
ETHUSD,20251025,005500,3930.83,3931.55,3930.83,3931.48
ETHUSD,20251025,005600,3931.67,3932.89,3931.67,3932.85
ETHUSD,20251025,005700,3932.88,3934.40,3932.85,3934.31
ETHUSD,20251025,005800,3934.79,3936.16,3934.79,3936.16
ETHUSD,20251025,005900,3935.98,3936.00,3935.56,3935.56
ETHUSD,20251025,010000,3935.55,3935.55,3934.88,3934.88
ETHUSD,20251025,010100,3934.74,3934.74,3934.60,3934.60
ETHUSD,20251025,010200,3933.75,3933.75,3933.31,3933.44
ETHUSD,20251025,010300,3933.11,3934.44,3933.06,3933.10
ETHUSD,20251025,010400,3933.08,3933.13,3930.67,3930.67
ETHUSD,20251025,010500,3930.42,3930.42,3929.40,3929.54
ETHUSD,20251025,010600,3929.40,3929.40,3928.38,3928.38
ETHUSD,20251025,010700,3928.45,3929.46,3926.83,3928.92
ETHUSD,20251025,010800,3928.98,3929.52,3928.92,3928.92
ETHUSD,20251025,010900,3928.93,3928.98,3928.15,3928.15
ETHUSD,20251025,011000,3928.18,3928.67,3926.60,3926.60
ETHUSD,20251025,011100,3926.73,3926.84,3926.58,3926.58
ETHUSD,20251025,011200,3926.65,3927.35,3926.62,3927.29
ETHUSD,20251025,011300,3927.37,3929.51,3927.37,3929.33
ETHUSD,20251025,011400,3927.86,3927.86,3926.50,3926.50
ETHUSD,20251025,011500,3926.24,3926.24,3925.44,3925.44
ETHUSD,20251025,011600,3925.27,3925.98,3925.27,3925.98
ETHUSD,20251025,011700,3926.00,3927.85,3926.00,3926.95
ETHUSD,20251025,011800,3926.15,3927.08,3925.63,3927.08
ETHUSD,20251025,011900,3926.89,3926.89,3925.84,3926.04
ETHUSD,20251025,012000,3926.08,3926.87,3926.08,3926.87
ETHUSD,20251025,012100,3926.48,3927.54,3925.86,3927.54
ETHUSD,20251025,012200,3927.58,3929.21,3927.54,3929.21
ETHUSD,20251025,012300,3927.88,3927.88,3927.88,3927.88
ETHUSD,20251025,012400,3927.52,3927.88,3927.52,3927.88
ETHUSD,20251025,012500,3928.46,3929.15,3928.46,3929.15
ETHUSD,20251025,012600,3929.15,3930.40,3929.15,3930.40
ETHUSD,20251025,012700,3930.42,3930.60,3930.40,3930.50
ETHUSD,20251025,012800,3930.54,3932.00,3930.12,3932.00
ETHUSD,20251025,012900,3932.00,3932.00,3932.00,3932.00
ETHUSD,20251025,013000,3931.52,3931.62,3931.52,3931.62
ETHUSD,20251025,013100,3931.75,3933.40,3931.71,3933.06
ETHUSD,20251025,013200,3933.01,3934.69,3933.01,3934.67
ETHUSD,20251025,013300,3934.67,3935.11,3934.67,3935.11
ETHUSD,20251025,013400,3935.50,3935.84,3935.50,3935.81
ETHUSD,20251025,013500,3935.21,3935.21,3932.83,3932.83
ETHUSD,20251025,013600,3932.90,3933.15,3932.79,3933.15
ETHUSD,20251025,013700,3933.50,3933.84,3933.40,3933.40
ETHUSD,20251025,013800,3933.43,3933.44,3933.40,3933.42
ETHUSD,20251025,013900,3933.81,3933.81,3933.46,3933.46
ETHUSD,20251025,014000,3933.02,3933.02,3930.21,3930.21
ETHUSD,20251025,014100,3930.19,3930.19,3928.90,3929.11
ETHUSD,20251025,014200,3929.25,3929.89,3929.25,3929.77
ETHUSD,20251025,014300,3929.58,3929.58,3929.00,3929.00
ETHUSD,20251025,014400,3928.90,3928.90,3928.35,3928.38
ETHUSD,20251025,014500,3928.54,3928.69,3928.54,3928.69
ETHUSD,20251025,014600,3928.69,3929.88,3928.69,3929.88
ETHUSD,20251025,014700,3929.98,3929.98,3929.01,3929.19
ETHUSD,20251025,014800,3929.02,3929.10,3927.02,3928.73
ETHUSD,20251025,014900,3929.36,3931.76,3929.36,3930.79
ETHUSD,20251025,015000,3930.78,3930.79,3929.81,3930.79
ETHUSD,20251025,015100,3930.81,3931.57,3930.81,3931.56
ETHUSD,20251025,015200,3931.60,3931.60,3931.58,3931.58
ETHUSD,20251025,015300,3931.58,3932.00,3931.58,3932.00
ETHUSD,20251025,015400,3932.00,3932.48,3932.00,3932.48
ETHUSD,20251025,015500,3932.25,3932.29,3932.16,3932.16
ETHUSD,20251025,015600,3932.00,3932.00,3931.56,3931.56
ETHUSD,20251025,015700,3931.56,3931.56,3931.56,3931.56
ETHUSD,20251025,015800,3931.56,3931.56,3931.56,3931.56
ETHUSD,20251025,015900,3931.79,3933.02,3931.79,3933.02
ETHUSD,20251025,020000,3933.77,3933.82,3933.62,3933.82
ETHUSD,20251025,020100,3933.86,3933.86,3932.60,3933.85
ETHUSD,20251025,020200,3934.04,3934.81,3934.04,3934.62
ETHUSD,20251025,020300,3934.23,3934.23,3933.42,3933.42
ETHUSD,20251025,020400,3933.32,3933.38,3932.73,3933.38
ETHUSD,20251025,020500,3933.21,3933.21,3932.65,3932.65
ETHUSD,20251025,020600,3932.33,3932.33,3930.79,3930.88
ETHUSD,20251025,020700,3930.83,3931.03,3927.56,3927.56
ETHUSD,20251025,020800,3927.57,3929.29,3927.57,3929.29
ETHUSD,20251025,020900,3928.46,3928.46,3927.83,3927.85
ETHUSD,20251025,021000,3928.02,3928.02,3925.08,3925.98
ETHUSD,20251025,021100,3926.06,3926.33,3925.21,3925.21
ETHUSD,20251025,021200,3925.27,3926.35,3925.27,3926.35
ETHUSD,20251025,021300,3926.52,3927.08,3926.52,3926.66
ETHUSD,20251025,021400,3925.75,3925.75,3923.50,3924.17
ETHUSD,20251025,021500,3924.31,3924.46,3924.17,3924.17
ETHUSD,20251025,021600,3924.11,3924.11,3920.52,3920.52
ETHUSD,20251025,021700,3920.58,3922.77,3920.58,3922.21
ETHUSD,20251025,021800,3922.19,3923.02,3922.19,3922.79
ETHUSD,20251025,021900,3921.92,3921.92,3920.06,3920.87
ETHUSD,20251025,022000,3921.03,3922.81,3921.03,3921.46
ETHUSD,20251025,022100,3921.56,3922.20,3921.56,3922.20
ETHUSD,20251025,022200,3922.61,3923.48,3921.88,3921.88
ETHUSD,20251025,022300,3921.98,3921.98,3921.27,3921.58
ETHUSD,20251025,022400,3921.94,3923.49,3921.85,3921.85
ETHUSD,20251025,022500,3921.22,3921.22,3920.02,3920.02
ETHUSD,20251025,022600,3919.97,3920.33,3919.48,3920.21
ETHUSD,20251025,022700,3920.54,3921.10,3919.50,3919.50
ETHUSD,20251025,022800,3919.40,3919.50,3919.10,3919.30
ETHUSD,20251025,022900,3919.06,3919.47,3918.90,3919.47
ETHUSD,20251025,023000,3919.21,3919.21,3918.90,3918.90
ETHUSD,20251025,023100,3919.46,3919.46,3918.92,3918.92
ETHUSD,20251025,023200,3918.92,3920.85,3918.92,3920.79
ETHUSD,20251025,023300,3920.85,3920.85,3914.69,3914.96
ETHUSD,20251025,023400,3915.27,3916.70,3915.27,3916.00
ETHUSD,20251025,023500,3915.84,3915.84,3915.19,3915.56
ETHUSD,20251025,023600,3915.40,3918.88,3915.40,3918.43
ETHUSD,20251025,023700,3918.09,3920.60,3918.09,3920.60
ETHUSD,20251025,023800,3920.77,3920.84,3920.15,3920.82
ETHUSD,20251025,023900,3920.83,3924.00,3920.83,3921.46
ETHUSD,20251025,024000,3921.10,3923.54,3920.25,3923.46
ETHUSD,20251025,024100,3923.44,3923.87,3922.29,3922.81
ETHUSD,20251025,024200,3922.82,3924.00,3922.33,3923.23
ETHUSD,20251025,024300,3923.58,3923.98,3921.39,3921.39
ETHUSD,20251025,024400,3921.38,3921.40,3919.14,3920.04
ETHUSD,20251025,024500,3919.99,3922.45,3919.88,3922.19
ETHUSD,20251025,024600,3922.38,3923.52,3922.19,3923.52
ETHUSD,20251025,024700,3923.06,3923.58,3922.67,3923.54
ETHUSD,20251025,024800,3923.46,3925.60,3922.92,3923.46
ETHUSD,20251025,024900,3923.52,3927.60,3923.52,3926.64
ETHUSD,20251025,025000,3926.75,3926.96,3926.21,3926.69
ETHUSD,20251025,025100,3926.79,3927.75,3926.21,3926.44
ETHUSD,20251025,025200,3926.42,3926.85,3924.56,3924.56
ETHUSD,20251025,025300,3924.27,3925.19,3919.59,3919.59
ETHUSD,20251025,025400,3919.63,3919.73,3911.75,3913.21
ETHUSD,20251025,025500,3914.00,3915.24,3913.27,3913.27
ETHUSD,20251025,025600,3913.35,3915.96,3913.35,3915.96
ETHUSD,20251025,025700,3915.91,3916.46,3915.75,3916.23
ETHUSD,20251025,025800,3916.21,3916.55,3916.04,3916.25
ETHUSD,20251025,025900,3916.77,3917.89,3916.77,3917.40
ETHUSD,20251025,030000,3917.21,3917.44,3917.21,3917.42
ETHUSD,20251025,030100,3918.04,3919.24,3917.94,3919.00
ETHUSD,20251025,030200,3919.15,3919.94,3918.81,3918.88
ETHUSD,20251025,030300,3919.21,3919.21,3917.15,3918.25
ETHUSD,20251025,030400,3918.42,3919.51,3918.42,3919.23
ETHUSD,20251025,030500,3919.00,3919.30,3918.70,3919.27
ETHUSD,20251025,030600,3919.04,3919.42,3918.70,3919.40
ETHUSD,20251025,030700,3919.33,3919.33,3915.48,3915.48
ETHUSD,20251025,030800,3915.84,3916.21,3915.31,3916.00
ETHUSD,20251025,030900,3916.11,3916.21,3914.62,3914.65
ETHUSD,20251025,031000,3914.96,3916.12,3914.96,3916.12
ETHUSD,20251025,031100,3916.29,3918.71,3916.29,3918.71
ETHUSD,20251025,031200,3918.26,3918.26,3918.21,3918.21
ETHUSD,20251025,031300,3918.42,3919.20,3918.42,3919.08
ETHUSD,20251025,031400,3919.16,3920.90,3919.16,3920.90
ETHUSD,20251025,031500,3920.89,3921.72,3920.89,3921.72
ETHUSD,20251025,031600,3921.58,3921.58,3920.56,3920.56
ETHUSD,20251025,031700,3920.52,3920.52,3920.12,3920.12
ETHUSD,20251025,031800,3919.65,3919.65,3918.55,3918.55
ETHUSD,20251025,031900,3918.21,3918.71,3917.54,3918.71
ETHUSD,20251025,032000,3919.40,3920.04,3919.40,3920.02
ETHUSD,20251025,032100,3920.11,3922.10,3920.11,3922.10
ETHUSD,20251025,032200,3921.86,3921.86,3920.17,3921.38
ETHUSD,20251025,032300,3921.27,3922.98,3921.27,3922.98
ETHUSD,20251025,032400,3922.82,3923.67,3922.82,3923.31
ETHUSD,20251025,032500,3923.23,3925.58,3922.81,3925.23
ETHUSD,20251025,032600,3925.50,3926.71,3925.39,3926.71
ETHUSD,20251025,032700,3926.75,3930.21,3926.15,3926.15
ETHUSD,20251025,032800,3926.31,3927.43,3926.15,3927.08
ETHUSD,20251025,032900,3928.60,3933.08,3928.60,3931.32
ETHUSD,20251025,033000,3931.23,3931.62,3930.51,3931.38
ETHUSD,20251025,033100,3931.28,3933.46,3931.12,3933.25
ETHUSD,20251025,033200,3933.61,3938.29,3933.61,3938.29
ETHUSD,20251025,033300,3937.06,3937.06,3933.19,3934.02
ETHUSD,20251025,033400,3933.73,3934.02,3929.79,3930.70
ETHUSD,20251025,033500,3930.94,3930.94,3924.58,3924.58
ETHUSD,20251025,033600,3924.79,3926.70,3924.29,3924.81
ETHUSD,20251025,033700,3925.32,3926.62,3923.99,3926.62
ETHUSD,20251025,033800,3926.71,3926.71,3925.08,3925.19
ETHUSD,20251025,033900,3925.17,3925.17,3924.17,3924.17
ETHUSD,20251025,034000,3923.65,3926.60,3923.35,3926.60
ETHUSD,20251025,034100,3926.50,3926.50,3924.85,3924.85
ETHUSD,20251025,034200,3924.83,3925.15,3924.17,3924.17
ETHUSD,20251025,034300,3923.78,3924.38,3923.73,3924.38
ETHUSD,20251025,034400,3924.42,3925.16,3924.38,3924.79
ETHUSD,20251025,034500,3924.75,3924.75,3924.17,3924.56
ETHUSD,20251025,034600,3924.56,3925.15,3924.56,3925.15
ETHUSD,20251025,034700,3925.19,3925.19,3925.19,3925.19
ETHUSD,20251025,034800,3925.54,3927.17,3925.40,3927.17
ETHUSD,20251025,034900,3926.32,3926.32,3925.15,3926.22
ETHUSD,20251025,035000,3926.60,3928.48,3926.60,3928.41
ETHUSD,20251025,035100,3928.39,3928.39,3927.73,3927.73
ETHUSD,20251025,035200,3927.79,3928.38,3927.79,3928.38
ETHUSD,20251025,035300,3928.21,3928.21,3927.86,3927.86
ETHUSD,20251025,035400,3927.27,3928.19,3927.27,3928.19
ETHUSD,20251025,035500,3928.38,3930.12,3928.38,3930.12
ETHUSD,20251025,035600,3930.12,3931.54,3930.12,3931.12
ETHUSD,20251025,035700,3930.98,3930.98,3930.05,3930.38
ETHUSD,20251025,035800,3931.62,3931.93,3930.75,3930.75
ETHUSD,20251025,035900,3930.75,3930.75,3930.12,3930.12
ETHUSD,20251025,040000,3930.48,3932.19,3930.48,3932.19
ETHUSD,20251025,040100,3931.87,3932.71,3931.54,3932.71
ETHUSD,20251025,040200,3932.46,3933.79,3932.21,3932.60
ETHUSD,20251025,040300,3932.26,3933.61,3931.68,3933.28
ETHUSD,20251025,040400,3933.27,3933.42,3933.11,3933.42
ETHUSD,20251025,040500,3933.50,3934.85,3933.50,3934.60
ETHUSD,20251025,040600,3934.58,3936.25,3934.10,3934.58
ETHUSD,20251025,040700,3934.14,3934.14,3930.12,3930.12
ETHUSD,20251025,040800,3929.86,3929.86,3929.21,3929.21
ETHUSD,20251025,040900,3929.17,3929.98,3928.67,3929.26
ETHUSD,20251025,041000,3929.19,3929.96,3928.68,3929.96
ETHUSD,20251025,041100,3929.94,3929.94,3928.63,3928.63
ETHUSD,20251025,041200,3928.48,3928.48,3927.55,3928.35
ETHUSD,20251025,041300,3928.31,3928.31,3926.50,3926.50
ETHUSD,20251025,041400,3926.33,3926.90,3925.81,3926.65
ETHUSD,20251025,041500,3926.56,3928.00,3926.56,3928.00
ETHUSD,20251025,041600,3928.33,3928.78,3928.33,3928.78
ETHUSD,20251025,041700,3928.79,3929.54,3927.89,3929.54
ETHUSD,20251025,041800,3929.35,3929.35,3926.98,3927.37
ETHUSD,20251025,041900,3927.56,3927.75,3927.20,3927.31
ETHUSD,20251025,042000,3927.45,3927.83,3927.45,3927.83
ETHUSD,20251025,042100,3927.77,3928.60,3927.69,3928.60
ETHUSD,20251025,042200,3928.60,3928.60,3928.38,3928.38
ETHUSD,20251025,042300,3928.42,3929.01,3928.42,3928.58
ETHUSD,20251025,042400,3929.06,3929.61,3929.06,3929.50
ETHUSD,20251025,042500,3929.35,3929.54,3929.10,3929.54
ETHUSD,20251025,042600,3929.33,3929.33,3928.15,3928.70
ETHUSD,20251025,042700,3929.54,3931.50,3929.54,3930.68
ETHUSD,20251025,042800,3931.02,3931.44,3931.02,3931.44
ETHUSD,20251025,042900,3931.82,3932.21,3931.62,3931.62
ETHUSD,20251025,043000,3931.53,3931.58,3931.53,3931.54
ETHUSD,20251025,043100,3931.06,3931.06,3930.37,3930.38
ETHUSD,20251025,043200,3930.43,3930.43,3930.38,3930.38
ETHUSD,20251025,043300,3929.62,3929.79,3928.64,3929.29
ETHUSD,20251025,043400,3928.65,3928.75,3927.55,3928.75
ETHUSD,20251025,043500,3928.88,3930.00,3926.87,3926.87
ETHUSD,20251025,043600,3926.89,3926.89,3926.73,3926.73
ETHUSD,20251025,043700,3926.71,3926.89,3926.29,3926.89
ETHUSD,20251025,043800,3927.00,3928.38,3927.00,3927.23
ETHUSD,20251025,043900,3926.82,3926.82,3925.55,3925.62
ETHUSD,20251025,044000,3925.55,3926.42,3925.55,3926.40
ETHUSD,20251025,044100,3926.71,3928.79,3926.71,3928.79
ETHUSD,20251025,044200,3928.74,3929.08,3928.69,3929.08
ETHUSD,20251025,044300,3929.18,3929.33,3928.40,3928.40
ETHUSD,20251025,044400,3928.38,3928.38,3928.38,3928.38
ETHUSD,20251025,044500,3928.17,3929.04,3928.17,3928.98
ETHUSD,20251025,044600,3928.97,3928.97,3928.86,3928.96
ETHUSD,20251025,044700,3929.33,3932.44,3929.33,3932.12
ETHUSD,20251025,044800,3932.06,3932.06,3930.35,3930.35
ETHUSD,20251025,044900,3930.66,3932.50,3930.66,3932.17
ETHUSD,20251025,045000,3932.44,3932.44,3932.21,3932.23
ETHUSD,20251025,045100,3932.37,3932.81,3932.37,3932.81
ETHUSD,20251025,045200,3932.83,3936.42,3932.83,3936.42
ETHUSD,20251025,045300,3936.23,3936.42,3935.12,3935.12
ETHUSD,20251025,045400,3934.60,3934.60,3932.31,3932.38
ETHUSD,20251025,045500,3932.73,3934.57,3932.73,3934.57
ETHUSD,20251025,045600,3934.72,3934.94,3934.23,3934.23
ETHUSD,20251025,045700,3934.30,3934.81,3934.23,3934.81
ETHUSD,20251025,045800,3934.58,3934.58,3932.31,3932.44
ETHUSD,20251025,045900,3932.26,3932.26,3932.08,3932.08
ETHUSD,20251025,050000,3932.81,3933.34,3932.81,3933.31
ETHUSD,20251025,050100,3932.81,3933.31,3931.88,3932.32
ETHUSD,20251025,050200,3932.77,3934.69,3932.62,3932.62
ETHUSD,20251025,050300,3932.33,3932.33,3930.88,3930.88
ETHUSD,20251025,050400,3930.75,3930.75,3929.96,3929.96
ETHUSD,20251025,050500,3930.08,3931.98,3930.08,3931.98
ETHUSD,20251025,050600,3932.00,3932.00,3929.58,3929.63
ETHUSD,20251025,050700,3929.89,3931.94,3929.89,3931.94
ETHUSD,20251025,050800,3931.15,3931.15,3930.48,3930.48
ETHUSD,20251025,050900,3929.79,3929.79,3929.00,3929.60
ETHUSD,20251025,051000,3929.45,3929.45,3929.00,3929.00
ETHUSD,20251025,051100,3929.01,3929.38,3927.00,3927.35
ETHUSD,20251025,051200,3928.39,3929.00,3927.12,3927.50
ETHUSD,20251025,051300,3927.44,3927.80,3927.38,3927.80
ETHUSD,20251025,051400,3928.00,3928.00,3927.35,3927.75
ETHUSD,20251025,051500,3928.08,3928.52,3928.08,3928.44
ETHUSD,20251025,051600,3928.45,3930.79,3928.45,3930.79
ETHUSD,20251025,051700,3930.88,3930.88,3929.96,3930.85
ETHUSD,20251025,051800,3930.88,3931.24,3930.88,3931.13
ETHUSD,20251025,051900,3930.92,3930.96,3930.50,3930.96
ETHUSD,20251025,052000,3931.15,3933.31,3931.15,3932.59
ETHUSD,20251025,052100,3932.40,3932.40,3931.33,3931.33
ETHUSD,20251025,052200,3931.44,3931.56,3929.17,3930.35
ETHUSD,20251025,052300,3930.72,3933.94,3930.72,3933.69
ETHUSD,20251025,052400,3933.38,3933.38,3931.56,3931.56
ETHUSD,20251025,052500,3931.37,3931.37,3930.13,3930.13
ETHUSD,20251025,052600,3930.16,3930.79,3930.16,3930.48
ETHUSD,20251025,052700,3930.42,3930.56,3929.73,3929.73
ETHUSD,20251025,052800,3929.77,3930.12,3929.77,3930.08
ETHUSD,20251025,052900,3930.10,3930.79,3930.10,3930.79
ETHUSD,20251025,053000,3930.82,3930.83,3930.40,3930.40
ETHUSD,20251025,053100,3930.78,3931.96,3930.78,3931.96
ETHUSD,20251025,053200,3932.08,3932.73,3931.75,3932.73
ETHUSD,20251025,053300,3932.44,3932.44,3930.89,3930.92
ETHUSD,20251025,053400,3930.85,3930.85,3930.60,3930.60
ETHUSD,20251025,053500,3930.60,3930.60,3928.33,3929.12
ETHUSD,20251025,053600,3929.35,3930.75,3929.35,3930.18
ETHUSD,20251025,053700,3929.98,3929.98,3928.04,3928.56
ETHUSD,20251025,053800,3928.54,3928.54,3928.36,3928.38
ETHUSD,20251025,053900,3928.18,3928.18,3926.44,3926.56
ETHUSD,20251025,054000,3926.57,3928.17,3926.57,3928.17
ETHUSD,20251025,054100,3928.40,3928.40,3926.77,3926.77
ETHUSD,20251025,054200,3926.60,3926.60,3924.69,3926.38
ETHUSD,20251025,054300,3926.47,3927.48,3926.47,3927.29
ETHUSD,20251025,054400,3927.27,3927.27,3927.27,3927.27
ETHUSD,20251025,054500,3927.42,3928.67,3927.42,3927.89
ETHUSD,20251025,054600,3927.70,3927.70,3925.79,3925.79
ETHUSD,20251025,054700,3925.56,3925.56,3924.35,3924.60
ETHUSD,20251025,054800,3924.55,3924.55,3923.25,3923.25
ETHUSD,20251025,054900,3923.10,3923.53,3922.16,3922.16
ETHUSD,20251025,055000,3921.64,3923.80,3921.64,3923.73
ETHUSD,20251025,055100,3923.75,3923.75,3922.19,3923.50
ETHUSD,20251025,055200,3923.61,3924.67,3923.50,3923.85
ETHUSD,20251025,055300,3924.06,3924.65,3924.06,3924.65
ETHUSD,20251025,055400,3924.17,3924.17,3923.08,3923.08
ETHUSD,20251025,055500,3922.79,3923.79,3922.73,3923.02
ETHUSD,20251025,055600,3923.21,3923.66,3923.21,3923.66
ETHUSD,20251025,055700,3923.60,3923.93,3919.12,3919.69
ETHUSD,20251025,055800,3919.71,3920.57,3919.71,3920.57
ETHUSD,20251025,055900,3920.52,3920.52,3920.52,3920.52
ETHUSD,20251025,060000,3920.52,3920.90,3920.25,3920.25
ETHUSD,20251025,060100,3920.23,3921.77,3919.46,3919.46
ETHUSD,20251025,060200,3919.56,3921.10,3919.56,3920.50
ETHUSD,20251025,060300,3920.60,3922.50,3920.60,3922.50
ETHUSD,20251025,060400,3922.52,3924.50,3922.52,3924.50
ETHUSD,20251025,060500,3924.08,3924.08,3923.52,3923.56
ETHUSD,20251025,060600,3923.98,3924.09,3923.98,3923.98
ETHUSD,20251025,060700,3923.98,3923.98,3923.98,3923.98
ETHUSD,20251025,060800,3923.60,3924.48,3923.60,3923.98
ETHUSD,20251025,060900,3923.88,3924.60,3923.56,3923.56
ETHUSD,20251025,061000,3923.77,3924.38,3923.75,3924.33
ETHUSD,20251025,061100,3924.52,3925.33,3924.52,3925.33
ETHUSD,20251025,061200,3925.42,3925.71,3925.42,3925.71
ETHUSD,20251025,061300,3925.88,3926.06,3925.88,3926.06
ETHUSD,20251025,061400,3926.06,3926.06,3921.02,3923.17
ETHUSD,20251025,061500,3923.56,3925.10,3923.56,3925.10
ETHUSD,20251025,061600,3925.25,3925.25,3924.88,3924.88
ETHUSD,20251025,061700,3924.57,3925.42,3924.22,3925.42
ETHUSD,20251025,061800,3925.59,3928.00,3925.42,3928.00
ETHUSD,20251025,061900,3928.27,3932.10,3928.27,3932.10
ETHUSD,20251025,062000,3932.12,3934.20,3932.12,3934.16
ETHUSD,20251025,062100,3934.15,3934.15,3930.44,3931.15
ETHUSD,20251025,062200,3931.29,3931.81,3931.15,3931.15
ETHUSD,20251025,062300,3931.01,3931.01,3929.42,3929.42
ETHUSD,20251025,062400,3929.69,3930.04,3929.69,3930.00
ETHUSD,20251025,062500,3930.34,3930.74,3930.12,3930.12
ETHUSD,20251025,062600,3929.96,3930.60,3929.21,3930.60
ETHUSD,20251025,062700,3930.86,3930.88,3930.77,3930.87
ETHUSD,20251025,062800,3930.91,3930.95,3929.08,3929.35
ETHUSD,20251025,062900,3929.42,3929.60,3929.42,3929.60
ETHUSD,20251025,063000,3929.54,3929.54,3927.81,3927.81
ETHUSD,20251025,063100,3928.27,3928.27,3928.27,3928.27
ETHUSD,20251025,063200,3928.36,3928.36,3927.75,3927.75
ETHUSD,20251025,063300,3926.10,3926.10,3921.44,3921.60
ETHUSD,20251025,063400,3921.98,3922.37,3921.46,3921.46
ETHUSD,20251025,063500,3920.70,3922.13,3920.29,3922.13
ETHUSD,20251025,063600,3922.35,3922.40,3920.31,3921.07
ETHUSD,20251025,063700,3921.08,3922.04,3921.08,3921.31
ETHUSD,20251025,063800,3921.48,3923.32,3921.48,3923.32
ETHUSD,20251025,063900,3923.50,3924.25,3923.50,3924.17
ETHUSD,20251025,064000,3924.16,3924.60,3924.16,3924.60
ETHUSD,20251025,064100,3924.56,3924.96,3924.56,3924.96
ETHUSD,20251025,064200,3925.06,3926.06,3924.91,3924.94
ETHUSD,20251025,064300,3924.92,3924.92,3924.02,3924.02
ETHUSD,20251025,064400,3923.64,3924.35,3923.02,3924.35
ETHUSD,20251025,064500,3924.60,3924.60,3924.04,3924.04
ETHUSD,20251025,064600,3924.14,3924.17,3924.14,3924.17
ETHUSD,20251025,064700,3924.17,3924.88,3924.17,3924.55
ETHUSD,20251025,064800,3924.50,3924.50,3922.94,3923.21
ETHUSD,20251025,064900,3923.46,3925.29,3923.46,3925.25
ETHUSD,20251025,065000,3925.12,3925.12,3923.25,3924.14
ETHUSD,20251025,065100,3924.21,3924.21,3922.19,3922.81
ETHUSD,20251025,065200,3922.80,3922.81,3922.38,3922.38
ETHUSD,20251025,065300,3922.60,3925.62,3922.60,3925.62
ETHUSD,20251025,065400,3925.63,3925.75,3925.55,3925.58
ETHUSD,20251025,065500,3925.67,3925.67,3924.31,3924.31
ETHUSD,20251025,065600,3924.25,3924.25,3923.31,3923.35
ETHUSD,20251025,065700,3923.47,3923.47,3922.92,3922.92
ETHUSD,20251025,065800,3922.66,3922.66,3921.79,3921.88
ETHUSD,20251025,065900,3921.86,3921.88,3921.86,3921.88
ETHUSD,20251025,070000,3922.03,3922.19,3922.03,3922.19
ETHUSD,20251025,070100,3922.19,3922.19,3921.43,3921.50
ETHUSD,20251025,070200,3921.48,3921.48,3921.48,3921.48
ETHUSD,20251025,070300,3920.83,3922.35,3920.24,3922.35
ETHUSD,20251025,070400,3922.62,3922.81,3921.39,3921.39
ETHUSD,20251025,070500,3921.25,3921.77,3920.31,3921.77
ETHUSD,20251025,070600,3921.88,3923.56,3921.88,3923.56
ETHUSD,20251025,070700,3923.77,3925.33,3923.77,3925.25
ETHUSD,20251025,070800,3925.26,3926.73,3925.26,3926.73
ETHUSD,20251025,070900,3926.72,3926.83,3926.17,3926.83
ETHUSD,20251025,071000,3926.81,3926.81,3924.02,3924.42
ETHUSD,20251025,071100,3924.44,3924.59,3923.15,3923.15
ETHUSD,20251025,071200,3922.77,3922.77,3920.29,3920.67
ETHUSD,20251025,071300,3920.48,3921.19,3919.96,3921.19
ETHUSD,20251025,071400,3921.40,3921.98,3921.40,3921.96
ETHUSD,20251025,071500,3922.02,3922.02,3920.83,3921.46
ETHUSD,20251025,071600,3921.27,3921.27,3920.27,3920.33
ETHUSD,20251025,071700,3920.57,3920.81,3919.96,3919.96
ETHUSD,20251025,071800,3919.96,3919.96,3919.96,3919.96
ETHUSD,20251025,071900,3919.94,3920.44,3919.94,3920.29
ETHUSD,20251025,072000,3920.33,3921.23,3920.33,3921.00
ETHUSD,20251025,072100,3921.04,3922.81,3921.04,3922.81
ETHUSD,20251025,072200,3923.02,3924.75,3923.02,3924.73
ETHUSD,20251025,072300,3924.77,3925.12,3924.77,3925.12
ETHUSD,20251025,072400,3925.00,3925.00,3923.50,3923.75
ETHUSD,20251025,072500,3924.00,3924.00,3922.40,3922.44
ETHUSD,20251025,072600,3922.04,3922.04,3920.79,3920.83
ETHUSD,20251025,072700,3920.83,3920.83,3920.83,3920.83
ETHUSD,20251025,072800,3921.40,3921.40,3920.50,3920.50
ETHUSD,20251025,072900,3920.53,3921.21,3920.53,3921.21
ETHUSD,20251025,073000,3921.29,3921.29,3921.21,3921.21
ETHUSD,20251025,073100,3921.91,3922.33,3921.25,3921.25
ETHUSD,20251025,073200,3921.06,3921.06,3920.27,3920.60
ETHUSD,20251025,073300,3920.92,3920.92,3920.02,3920.02
ETHUSD,20251025,073400,3919.96,3922.56,3919.96,3922.52
ETHUSD,20251025,073500,3922.55,3923.60,3922.55,3923.60
ETHUSD,20251025,073600,3923.98,3924.77,3923.42,3924.77
ETHUSD,20251025,073700,3924.92,3925.39,3924.92,3925.38
ETHUSD,20251025,073800,3925.54,3925.95,3925.54,3925.95
ETHUSD,20251025,073900,3926.46,3926.46,3926.19,3926.19
ETHUSD,20251025,074000,3926.40,3926.40,3926.19,3926.19
ETHUSD,20251025,074100,3926.17,3926.17,3925.75,3925.75
ETHUSD,20251025,074200,3925.74,3926.40,3925.73,3926.40
ETHUSD,20251025,074300,3926.44,3926.86,3924.98,3925.92
ETHUSD,20251025,074400,3925.90,3926.00,3925.51,3926.00
ETHUSD,20251025,074500,3926.14,3926.56,3926.12,3926.56
ETHUSD,20251025,074600,3926.74,3928.00,3926.74,3928.00
ETHUSD,20251025,074700,3928.33,3929.90,3928.33,3929.90
ETHUSD,20251025,074800,3930.01,3930.40,3930.01,3930.40
ETHUSD,20251025,074900,3930.58,3931.34,3928.52,3928.58
ETHUSD,20251025,075000,3929.04,3929.50,3928.63,3928.63
ETHUSD,20251025,075100,3928.71,3929.00,3928.63,3928.63
ETHUSD,20251025,075200,3928.86,3929.10,3928.70,3928.70
ETHUSD,20251025,075300,3928.62,3928.85,3928.62,3928.85
ETHUSD,20251025,075400,3928.81,3928.85,3928.78,3928.85
ETHUSD,20251025,075500,3928.06,3928.06,3928.06,3928.06
ETHUSD,20251025,075600,3927.04,3927.04,3926.90,3926.90
ETHUSD,20251025,075700,3926.81,3926.90,3926.80,3926.88
ETHUSD,20251025,075800,3926.79,3931.38,3925.49,3929.81
ETHUSD,20251025,075900,3929.45,3929.79,3929.08,3929.54
ETHUSD,20251025,080000,3929.54,3929.54,3929.29,3929.54
ETHUSD,20251025,080100,3930.12,3933.88,3930.12,3933.88
ETHUSD,20251025,080200,3934.00,3934.90,3933.25,3933.38
ETHUSD,20251025,080300,3933.36,3933.38,3931.54,3932.60
ETHUSD,20251025,080400,3932.65,3932.96,3932.60,3932.60
ETHUSD,20251025,080500,3932.55,3932.55,3930.12,3930.12
ETHUSD,20251025,080600,3929.92,3930.02,3927.87,3929.00
ETHUSD,20251025,080700,3929.19,3929.42,3928.17,3928.17
ETHUSD,20251025,080800,3928.16,3928.16,3927.50,3927.99
ETHUSD,20251025,080900,3928.15,3928.35,3928.15,3928.35
ETHUSD,20251025,081000,3928.35,3930.23,3928.35,3930.23
ETHUSD,20251025,081100,3930.33,3934.92,3930.33,3933.94
ETHUSD,20251025,081200,3932.04,3932.04,3932.04,3932.04
ETHUSD,20251025,081300,3931.86,3933.23,3931.69,3933.23
ETHUSD,20251025,081400,3933.43,3933.87,3932.96,3932.96
ETHUSD,20251025,081500,3932.67,3933.38,3932.65,3933.38
ETHUSD,20251025,081600,3932.83,3932.83,3932.83,3932.83
ETHUSD,20251025,081700,3932.72,3932.72,3932.23,3932.33
ETHUSD,20251025,081800,3932.33,3932.38,3932.33,3932.33
ETHUSD,20251025,081900,3931.95,3931.95,3931.30,3931.31
ETHUSD,20251025,082000,3932.27,3932.65,3932.25,3932.65
ETHUSD,20251025,082100,3932.62,3932.92,3931.48,3931.48
ETHUSD,20251025,082200,3931.56,3932.60,3931.56,3931.79
ETHUSD,20251025,082300,3931.69,3932.60,3931.31,3932.60
ETHUSD,20251025,082400,3932.60,3932.60,3930.88,3930.88
ETHUSD,20251025,082500,3930.69,3930.69,3929.00,3929.00
ETHUSD,20251025,082600,3929.56,3930.29,3929.56,3930.29
ETHUSD,20251025,082700,3930.62,3930.83,3930.19,3930.19
ETHUSD,20251025,082800,3929.92,3929.92,3928.67,3928.67
ETHUSD,20251025,082900,3928.69,3928.85,3928.69,3928.85
ETHUSD,20251025,083000,3928.98,3930.71,3928.98,3930.71
ETHUSD,20251025,083100,3930.71,3930.71,3929.33,3929.33
ETHUSD,20251025,083200,3929.81,3930.27,3929.50,3929.60
ETHUSD,20251025,083300,3929.86,3930.27,3929.86,3930.12
ETHUSD,20251025,083400,3929.85,3930.56,3928.01,3928.02
ETHUSD,20251025,083500,3928.73,3929.71,3928.73,3929.23
ETHUSD,20251025,083600,3929.23,3929.23,3929.23,3929.23
ETHUSD,20251025,083700,3929.21,3929.21,3926.00,3927.02
ETHUSD,20251025,083800,3927.17,3927.60,3926.31,3927.60
ETHUSD,20251025,083900,3927.60,3927.60,3927.60,3927.60
ETHUSD,20251025,084000,3926.46,3927.44,3926.46,3927.44
ETHUSD,20251025,084100,3927.72,3928.42,3927.72,3928.42
ETHUSD,20251025,084200,3928.50,3929.00,3928.50,3929.00
ETHUSD,20251025,084300,3928.57,3929.69,3928.26,3929.69
ETHUSD,20251025,084400,3929.69,3929.69,3929.69,3929.69
ETHUSD,20251025,084500,3929.56,3931.01,3929.18,3931.01
ETHUSD,20251025,084600,3931.02,3932.86,3931.02,3932.40
ETHUSD,20251025,084700,3932.71,3934.00,3932.71,3934.00
ETHUSD,20251025,084800,3932.88,3932.88,3929.81,3930.35
ETHUSD,20251025,084900,3930.27,3931.04,3930.14,3931.04
ETHUSD,20251025,085000,3931.25,3932.48,3931.25,3931.44
ETHUSD,20251025,085100,3931.25,3931.25,3930.38,3930.38
ETHUSD,20251025,085200,3930.37,3930.38,3929.31,3929.31
ETHUSD,20251025,085300,3929.31,3929.31,3929.31,3929.31
ETHUSD,20251025,085400,3928.98,3929.79,3928.37,3929.00
ETHUSD,20251025,085500,3928.86,3928.88,3928.23,3928.88
ETHUSD,20251025,085600,3928.86,3928.86,3928.10,3928.19
ETHUSD,20251025,085700,3928.19,3928.58,3928.19,3928.58
ETHUSD,20251025,085800,3928.57,3928.57,3928.19,3928.19
ETHUSD,20251025,085900,3928.19,3928.19,3926.94,3926.94
ETHUSD,20251025,090000,3927.05,3927.53,3927.05,3927.53
ETHUSD,20251025,090100,3927.94,3928.13,3927.75,3927.75
ETHUSD,20251025,090200,3927.79,3928.44,3927.79,3928.12
ETHUSD,20251025,090300,3928.23,3929.33,3928.23,3929.33
ETHUSD,20251025,090400,3929.75,3929.75,3928.88,3928.88
ETHUSD,20251025,090500,3929.01,3929.86,3929.01,3929.54
ETHUSD,20251025,090600,3929.58,3930.35,3929.58,3930.35
ETHUSD,20251025,090700,3930.29,3930.29,3928.55,3928.56
ETHUSD,20251025,090800,3928.21,3929.94,3928.21,3929.94
ETHUSD,20251025,090900,3930.10,3931.02,3929.94,3930.00
ETHUSD,20251025,091000,3929.83,3931.35,3929.52,3931.35
ETHUSD,20251025,091100,3931.06,3931.35,3931.06,3931.35
ETHUSD,20251025,091200,3931.35,3931.35,3931.00,3931.00
ETHUSD,20251025,091300,3931.26,3931.60,3931.26,3931.27
ETHUSD,20251025,091400,3931.00,3931.52,3930.75,3931.52
ETHUSD,20251025,091500,3931.49,3932.12,3931.33,3932.12
ETHUSD,20251025,091600,3932.40,3932.40,3932.38,3932.38
ETHUSD,20251025,091700,3931.79,3932.76,3931.79,3932.76
ETHUSD,20251025,091800,3932.81,3935.06,3932.81,3933.40
ETHUSD,20251025,091900,3933.99,3936.96,3933.99,3935.96
ETHUSD,20251025,092000,3935.86,3935.86,3932.62,3932.62
ETHUSD,20251025,092100,3932.60,3933.65,3932.50,3933.65
ETHUSD,20251025,092200,3933.64,3936.83,3932.48,3936.83
ETHUSD,20251025,092300,3936.62,3936.62,3934.92,3935.07
ETHUSD,20251025,092400,3935.05,3938.00,3934.96,3938.00
ETHUSD,20251025,092500,3938.04,3941.09,3938.04,3940.38
ETHUSD,20251025,092600,3940.18,3940.18,3938.51,3938.62
ETHUSD,20251025,092700,3938.82,3939.58,3938.62,3939.42
ETHUSD,20251025,092800,3939.77,3940.54,3939.77,3940.54
ETHUSD,20251025,092900,3940.70,3941.73,3937.75,3937.75
ETHUSD,20251025,093000,3937.53,3940.82,3936.73,3940.75
ETHUSD,20251025,093100,3940.68,3941.38,3939.33,3939.33
ETHUSD,20251025,093200,3938.84,3939.00,3937.62,3938.58
ETHUSD,20251025,093300,3938.86,3939.85,3938.27,3938.27
ETHUSD,20251025,093400,3938.42,3955.96,3938.42,3943.52
ETHUSD,20251025,093500,3943.25,3945.19,3939.75,3940.48
ETHUSD,20251025,093600,3939.88,3939.88,3933.44,3933.71
ETHUSD,20251025,093700,3933.90,3934.67,3929.47,3933.31
ETHUSD,20251025,093800,3932.93,3932.93,3929.93,3930.82
ETHUSD,20251025,093900,3930.39,3931.88,3929.08,3931.53
ETHUSD,20251025,094000,3931.44,3935.17,3931.44,3934.10
ETHUSD,20251025,094100,3933.79,3934.27,3931.23,3931.23
ETHUSD,20251025,094200,3930.72,3930.72,3928.65,3928.65
ETHUSD,20251025,094300,3928.50,3929.50,3927.20,3927.20
ETHUSD,20251025,094400,3926.73,3929.00,3926.46,3928.21
ETHUSD,20251025,094500,3928.36,3929.79,3928.36,3929.79
ETHUSD,20251025,094600,3929.54,3929.54,3928.38,3929.44
ETHUSD,20251025,094700,3929.23,3929.23,3925.04,3926.44
ETHUSD,20251025,094800,3926.79,3927.87,3926.43,3926.43
ETHUSD,20251025,094900,3926.18,3926.50,3925.60,3926.41
ETHUSD,20251025,095000,3926.50,3926.92,3926.23,3926.50
ETHUSD,20251025,095100,3926.51,3928.46,3926.51,3927.31
ETHUSD,20251025,095200,3927.27,3928.53,3927.27,3928.19
ETHUSD,20251025,095300,3928.42,3930.12,3928.42,3930.12
ETHUSD,20251025,095400,3930.05,3930.05,3929.39,3929.40
ETHUSD,20251025,095500,3929.01,3929.40,3928.23,3928.23
ETHUSD,20251025,095600,3928.43,3928.86,3927.07,3927.12
ETHUSD,20251025,095700,3926.94,3926.94,3926.71,3926.71
ETHUSD,20251025,095800,3926.87,3927.38,3926.87,3927.38
ETHUSD,20251025,095900,3927.29,3927.67,3927.12,3927.60
ETHUSD,20251025,100000,3927.76,3927.92,3927.76,3927.92
ETHUSD,20251025,100100,3928.71,3928.71,3927.40,3927.44
ETHUSD,20251025,100200,3927.66,3928.92,3926.94,3926.94
ETHUSD,20251025,100300,3927.00,3929.23,3927.00,3929.03
ETHUSD,20251025,100400,3928.87,3929.21,3928.85,3928.85
ETHUSD,20251025,100500,3928.87,3929.21,3928.53,3928.58
ETHUSD,20251025,100600,3928.52,3928.52,3926.71,3927.08
ETHUSD,20251025,100700,3927.21,3927.79,3927.13,3927.42
ETHUSD,20251025,100800,3927.52,3927.75,3927.52,3927.65
ETHUSD,20251025,100900,3927.85,3929.87,3927.85,3929.87
ETHUSD,20251025,101000,3929.91,3929.94,3929.00,3929.00
ETHUSD,20251025,101100,3929.20,3929.40,3929.02,3929.02
ETHUSD,20251025,101200,3928.75,3928.75,3927.65,3927.65
ETHUSD,20251025,101300,3928.19,3930.56,3928.19,3930.56
ETHUSD,20251025,101400,3930.53,3933.42,3929.96,3932.88
ETHUSD,20251025,101500,3932.60,3933.17,3932.60,3933.10
ETHUSD,20251025,101600,3933.08,3933.99,3933.08,3933.99
ETHUSD,20251025,101700,3934.10,3934.46,3933.52,3934.10
ETHUSD,20251025,101800,3934.28,3934.96,3934.23,3934.96
ETHUSD,20251025,101900,3935.04,3935.42,3934.19,3934.63
ETHUSD,20251025,102000,3934.71,3936.62,3934.71,3936.62
ETHUSD,20251025,102100,3936.83,3937.19,3936.63,3936.63
ETHUSD,20251025,102200,3936.78,3939.15,3936.78,3938.90
ETHUSD,20251025,102300,3939.11,3939.85,3939.11,3939.50
ETHUSD,20251025,102400,3939.36,3939.85,3939.01,3939.50
ETHUSD,20251025,102500,3939.49,3941.00,3939.21,3940.29
ETHUSD,20251025,102600,3939.81,3939.81,3936.96,3936.96
ETHUSD,20251025,102700,3936.81,3936.81,3935.33,3936.13
ETHUSD,20251025,102800,3936.12,3936.81,3935.85,3936.81
ETHUSD,20251025,102900,3937.64,3938.77,3937.62,3938.77
ETHUSD,20251025,103000,3938.56,3938.56,3938.23,3938.56
ETHUSD,20251025,103100,3938.53,3938.56,3937.27,3937.48
ETHUSD,20251025,103200,3937.47,3937.47,3936.33,3937.40
ETHUSD,20251025,103300,3937.73,3938.65,3937.69,3938.56
ETHUSD,20251025,103400,3938.23,3938.23,3937.98,3937.98
ETHUSD,20251025,103500,3938.01,3940.13,3938.01,3940.13
ETHUSD,20251025,103600,3939.81,3940.42,3939.48,3939.48
ETHUSD,20251025,103700,3939.25,3939.71,3939.01,3939.71
ETHUSD,20251025,103800,3939.87,3941.65,3938.92,3941.65
ETHUSD,20251025,103900,3942.12,3942.60,3937.15,3938.17
ETHUSD,20251025,104000,3938.11,3938.11,3935.71,3936.15
ETHUSD,20251025,104100,3936.40,3936.61,3935.61,3935.61
ETHUSD,20251025,104200,3935.54,3937.23,3935.54,3937.10
ETHUSD,20251025,104300,3936.80,3937.10,3936.75,3937.10
ETHUSD,20251025,104400,3937.11,3937.11,3936.35,3936.71
ETHUSD,20251025,104500,3936.79,3937.34,3936.79,3937.34
ETHUSD,20251025,104600,3937.61,3939.14,3937.27,3939.14
ETHUSD,20251025,104700,3939.48,3940.00,3938.38,3940.00
ETHUSD,20251025,104800,3940.14,3940.27,3939.88,3939.88
ETHUSD,20251025,104900,3939.97,3942.04,3939.97,3942.04
ETHUSD,20251025,105000,3941.84,3941.84,3940.27,3940.27
ETHUSD,20251025,105100,3940.50,3942.37,3940.50,3942.04
ETHUSD,20251025,105200,3941.89,3945.25,3941.15,3945.25
ETHUSD,20251025,105300,3945.23,3947.50,3945.19,3946.90
ETHUSD,20251025,105400,3946.81,3951.05,3946.58,3948.52
ETHUSD,20251025,105500,3948.36,3950.46,3948.06,3949.48
ETHUSD,20251025,105600,3949.66,3950.94,3949.48,3950.00
ETHUSD,20251025,105700,3950.09,3950.40,3948.08,3949.25
ETHUSD,20251025,105800,3949.29,3950.21,3947.38,3950.14
ETHUSD,20251025,105900,3950.02,3952.76,3950.02,3952.76
ETHUSD,20251025,110000,3952.90,3955.00,3952.90,3952.90
ETHUSD,20251025,110100,3953.15,3955.55,3953.15,3953.69
ETHUSD,20251025,110200,3953.51,3953.51,3949.56,3949.56
ETHUSD,20251025,110300,3949.52,3951.91,3949.12,3949.48
ETHUSD,20251025,110400,3949.44,3950.31,3949.32,3949.89
ETHUSD,20251025,110500,3949.69,3950.02,3946.98,3946.98
ETHUSD,20251025,110600,3947.20,3949.69,3947.00,3949.69
ETHUSD,20251025,110700,3949.33,3949.33,3947.67,3947.69
ETHUSD,20251025,110800,3947.87,3948.58,3946.08,3946.08
ETHUSD,20251025,110900,3946.28,3947.04,3945.50,3946.52
ETHUSD,20251025,111000,3946.79,3952.39,3946.79,3952.19
ETHUSD,20251025,111100,3952.46,3954.70,3952.37,3952.37
ETHUSD,20251025,111200,3952.48,3952.56,3949.17,3949.48
ETHUSD,20251025,111300,3949.66,3951.87,3949.66,3951.87
ETHUSD,20251025,111400,3952.29,3952.29,3950.50,3950.88
ETHUSD,20251025,111500,3950.98,3954.04,3950.60,3953.32
ETHUSD,20251025,111600,3953.13,3953.15,3951.50,3953.00
ETHUSD,20251025,111700,3952.38,3952.58,3949.15,3949.15
ETHUSD,20251025,111800,3949.04,3950.19,3946.94,3950.19
ETHUSD,20251025,111900,3949.92,3953.11,3949.92,3952.15
ETHUSD,20251025,112000,3952.38,3953.23,3951.27,3951.27
ETHUSD,20251025,112100,3951.28,3951.81,3950.68,3951.81
ETHUSD,20251025,112200,3951.35,3951.35,3949.73,3949.98
ETHUSD,20251025,112300,3950.34,3952.00,3950.34,3950.61
ETHUSD,20251025,112400,3950.50,3950.86,3949.48,3949.96
ETHUSD,20251025,112500,3949.77,3949.96,3948.17,3948.21
ETHUSD,20251025,112600,3947.71,3947.71,3945.06,3945.44
ETHUSD,20251025,112700,3945.36,3945.79,3945.25,3945.46
ETHUSD,20251025,112800,3945.67,3945.67,3944.18,3944.18
ETHUSD,20251025,112900,3944.00,3945.00,3944.00,3945.00
ETHUSD,20251025,113000,3946.44,3948.95,3946.44,3948.95
ETHUSD,20251025,113100,3948.87,3948.87,3947.22,3947.22
ETHUSD,20251025,113200,3946.57,3946.57,3945.48,3945.90
ETHUSD,20251025,113300,3946.02,3946.80,3945.92,3945.92
ETHUSD,20251025,113400,3945.62,3945.62,3944.42,3944.42
ETHUSD,20251025,113500,3944.28,3944.50,3943.46,3944.31
ETHUSD,20251025,113600,3944.75,3948.52,3944.75,3948.35
ETHUSD,20251025,113700,3948.54,3948.98,3948.52,3948.98
ETHUSD,20251025,113800,3949.00,3950.39,3949.00,3950.35
ETHUSD,20251025,113900,3950.36,3951.80,3950.35,3950.62
ETHUSD,20251025,114000,3950.75,3950.75,3950.37,3950.37
ETHUSD,20251025,114100,3950.50,3950.81,3950.38,3950.81
ETHUSD,20251025,114200,3950.45,3950.45,3948.00,3948.79
ETHUSD,20251025,114300,3948.79,3948.79,3948.79,3948.79
ETHUSD,20251025,114400,3948.77,3949.29,3948.77,3949.29
ETHUSD,20251025,114500,3949.39,3950.83,3949.39,3950.83
ETHUSD,20251025,114600,3950.75,3950.83,3949.97,3949.97
ETHUSD,20251025,114700,3949.98,3949.98,3946.89,3947.04
ETHUSD,20251025,114800,3946.94,3947.17,3946.92,3947.17
ETHUSD,20251025,114900,3947.14,3949.00,3947.14,3947.66
ETHUSD,20251025,115000,3947.54,3948.25,3946.73,3946.73
ETHUSD,20251025,115100,3946.72,3946.72,3941.44,3941.98
ETHUSD,20251025,115200,3942.19,3942.54,3940.00,3942.14
ETHUSD,20251025,115300,3941.99,3942.96,3940.71,3942.96
ETHUSD,20251025,115400,3942.69,3943.38,3942.04,3943.38
ETHUSD,20251025,115500,3943.40,3943.51,3942.08,3942.08
ETHUSD,20251025,115600,3942.27,3942.27,3940.21,3941.16
ETHUSD,20251025,115700,3940.77,3943.69,3940.21,3940.58
ETHUSD,20251025,115800,3940.89,3942.02,3940.89,3941.98
ETHUSD,20251025,115900,3941.73,3941.73,3941.04,3941.08
ETHUSD,20251025,120000,3941.04,3941.62,3940.88,3941.62
ETHUSD,20251025,120100,3941.60,3943.33,3941.60,3943.33
ETHUSD,20251025,120200,3943.60,3945.13,3943.60,3944.02
ETHUSD,20251025,120300,3944.10,3944.54,3943.52,3944.54
ETHUSD,20251025,120400,3944.38,3944.38,3943.66,3943.66
ETHUSD,20251025,120500,3943.53,3943.53,3941.50,3941.50
ETHUSD,20251025,120600,3941.35,3941.44,3941.19,3941.44
ETHUSD,20251025,120700,3941.32,3941.39,3938.33,3940.06
ETHUSD,20251025,120800,3939.93,3939.93,3935.50,3936.81
ETHUSD,20251025,120900,3936.83,3938.75,3936.83,3938.26
ETHUSD,20251025,121000,3938.25,3939.57,3938.25,3938.33
ETHUSD,20251025,121100,3938.11,3940.19,3938.08,3940.19
ETHUSD,20251025,121200,3940.11,3940.11,3938.62,3938.62
ETHUSD,20251025,121300,3938.53,3939.54,3937.96,3939.44
ETHUSD,20251025,121400,3939.38,3939.38,3931.04,3934.04
ETHUSD,20251025,121500,3933.84,3934.00,3932.74,3933.50
ETHUSD,20251025,121600,3933.90,3935.42,3933.90,3934.55
ETHUSD,20251025,121700,3934.98,3936.17,3934.98,3935.69
ETHUSD,20251025,121800,3935.93,3936.30,3935.67,3935.67
ETHUSD,20251025,121900,3935.90,3936.52,3935.16,3936.46
ETHUSD,20251025,122000,3936.65,3936.85,3936.13,3936.73
ETHUSD,20251025,122100,3936.81,3937.79,3936.81,3937.40
ETHUSD,20251025,122200,3936.79,3936.79,3935.56,3935.58
ETHUSD,20251025,122300,3935.63,3937.38,3935.61,3937.38
ETHUSD,20251025,122400,3937.40,3938.75,3937.40,3938.67
ETHUSD,20251025,122500,3939.31,3941.06,3939.31,3941.06
ETHUSD,20251025,122600,3940.72,3940.72,3938.40,3938.73
ETHUSD,20251025,122700,3938.61,3938.73,3936.18,3936.23
ETHUSD,20251025,122800,3936.25,3937.03,3935.92,3936.29
ETHUSD,20251025,122900,3936.19,3936.19,3935.06,3935.12
ETHUSD,20251025,123000,3935.32,3937.80,3935.32,3936.90
ETHUSD,20251025,123100,3936.84,3936.84,3934.29,3934.81
ETHUSD,20251025,123200,3934.82,3936.10,3934.82,3935.60
ETHUSD,20251025,123300,3935.17,3936.85,3935.04,3936.85
ETHUSD,20251025,123400,3936.92,3940.15,3936.92,3939.77
ETHUSD,20251025,123500,3939.92,3940.11,3939.19,3939.39
ETHUSD,20251025,123600,3939.40,3939.40,3938.50,3938.50
ETHUSD,20251025,123700,3938.96,3939.80,3938.96,3939.80
ETHUSD,20251025,123800,3939.81,3940.74,3939.73,3940.74
ETHUSD,20251025,123900,3940.99,3943.71,3940.99,3943.00
ETHUSD,20251025,124000,3942.83,3942.83,3942.38,3942.38
ETHUSD,20251025,124100,3942.21,3942.21,3942.04,3942.04
ETHUSD,20251025,124200,3942.06,3946.27,3942.04,3945.13
ETHUSD,20251025,124300,3944.90,3944.90,3942.69,3942.69
ETHUSD,20251025,124400,3942.71,3943.98,3942.71,3943.98
ETHUSD,20251025,124500,3944.17,3944.54,3943.41,3943.41
ETHUSD,20251025,124600,3943.54,3945.42,3943.35,3945.42
ETHUSD,20251025,124700,3945.44,3945.58,3944.60,3944.62
ETHUSD,20251025,124800,3944.54,3944.69,3943.31,3944.03
ETHUSD,20251025,124900,3943.83,3943.97,3942.67,3942.71
ETHUSD,20251025,125000,3942.69,3943.06,3942.50,3943.06
ETHUSD,20251025,125100,3943.06,3943.06,3942.04,3942.04
ETHUSD,20251025,125200,3942.02,3942.02,3941.50,3941.65
ETHUSD,20251025,125300,3941.69,3942.00,3941.52,3942.00
ETHUSD,20251025,125400,3942.03,3942.59,3942.03,3942.21
ETHUSD,20251025,125500,3942.19,3942.21,3940.54,3941.31
ETHUSD,20251025,125600,3941.35,3942.87,3941.35,3942.87
ETHUSD,20251025,125700,3942.49,3942.49,3942.12,3942.12
ETHUSD,20251025,125800,3942.40,3942.96,3942.40,3942.96
ETHUSD,20251025,125900,3943.03,3943.03,3941.81,3941.81
ETHUSD,20251025,130000,3941.80,3941.81,3941.46,3941.54
ETHUSD,20251025,130100,3941.56,3941.56,3939.39,3939.39
ETHUSD,20251025,130200,3939.00,3939.00,3937.67,3938.64
ETHUSD,20251025,130300,3938.70,3941.60,3938.70,3941.23
ETHUSD,20251025,130400,3941.39,3941.88,3940.60,3940.60
ETHUSD,20251025,130500,3940.61,3941.85,3940.61,3941.62
ETHUSD,20251025,130600,3941.73,3943.33,3941.29,3943.33
ETHUSD,20251025,130700,3943.00,3943.36,3942.80,3943.31
ETHUSD,20251025,130800,3943.33,3944.35,3943.33,3943.50
ETHUSD,20251025,130900,3943.52,3944.15,3942.31,3942.31
ETHUSD,20251025,131000,3942.17,3942.17,3941.61,3941.81
ETHUSD,20251025,131100,3942.01,3942.87,3942.01,3942.77
ETHUSD,20251025,131200,3942.87,3942.87,3941.67,3941.67
ETHUSD,20251025,131300,3941.78,3941.78,3939.98,3939.98
ETHUSD,20251025,131400,3939.96,3939.98,3939.58,3939.58
ETHUSD,20251025,131500,3939.58,3939.67,3939.29,3939.29
ETHUSD,20251025,131600,3939.29,3939.29,3939.23,3939.23
ETHUSD,20251025,131700,3939.21,3939.23,3938.73,3938.73
ETHUSD,20251025,131800,3938.60,3939.19,3938.52,3939.17
ETHUSD,20251025,131900,3939.19,3940.83,3939.19,3940.54
ETHUSD,20251025,132000,3940.68,3941.14,3940.52,3940.54
ETHUSD,20251025,132100,3940.43,3940.43,3940.07,3940.19
ETHUSD,20251025,132200,3940.25,3940.25,3939.20,3939.21
ETHUSD,20251025,132300,3939.40,3940.54,3939.40,3939.88
ETHUSD,20251025,132400,3939.66,3939.66,3939.29,3939.35
ETHUSD,20251025,132500,3939.40,3940.48,3939.40,3940.48
ETHUSD,20251025,132600,3940.73,3941.34,3940.73,3941.25
ETHUSD,20251025,132700,3941.42,3941.48,3940.69,3941.35
ETHUSD,20251025,132800,3941.54,3941.80,3941.54,3941.73
ETHUSD,20251025,132900,3941.74,3942.48,3941.74,3942.48
ETHUSD,20251025,133000,3942.49,3942.87,3942.48,3942.87
ETHUSD,20251025,133100,3942.58,3942.58,3941.73,3941.86
ETHUSD,20251025,133200,3941.85,3942.17,3941.52,3941.52
ETHUSD,20251025,133300,3941.35,3941.35,3940.87,3941.08
ETHUSD,20251025,133400,3941.08,3942.77,3941.08,3942.77
ETHUSD,20251025,133500,3943.39,3943.98,3941.48,3941.48
ETHUSD,20251025,133600,3941.29,3943.04,3941.29,3942.82
ETHUSD,20251025,133700,3942.69,3943.17,3942.69,3943.17
ETHUSD,20251025,133800,3943.09,3943.09,3942.21,3942.21
ETHUSD,20251025,133900,3942.16,3942.16,3940.81,3940.81
ETHUSD,20251025,134000,3940.85,3941.05,3940.81,3940.90
ETHUSD,20251025,134100,3940.94,3941.11,3940.23,3940.23
ETHUSD,20251025,134200,3940.25,3940.27,3939.42,3939.42
ETHUSD,20251025,134300,3939.21,3939.23,3938.52,3939.23
ETHUSD,20251025,134400,3939.25,3939.84,3939.25,3939.84
ETHUSD,20251025,134500,3939.96,3940.35,3939.96,3940.35
ETHUSD,20251025,134600,3940.98,3940.98,3940.70,3940.77
ETHUSD,20251025,134700,3940.77,3940.77,3940.49,3940.54
ETHUSD,20251025,134800,3940.45,3940.45,3939.74,3939.83
ETHUSD,20251025,134900,3939.80,3940.27,3939.79,3940.27
ETHUSD,20251025,135000,3940.16,3941.94,3939.92,3941.94
ETHUSD,20251025,135100,3942.04,3943.06,3942.04,3943.00
ETHUSD,20251025,135200,3942.69,3942.69,3942.04,3942.07
ETHUSD,20251025,135300,3942.04,3942.06,3942.04,3942.04
ETHUSD,20251025,135400,3941.73,3942.69,3941.42,3942.69
ETHUSD,20251025,135500,3942.61,3942.61,3942.04,3942.04
ETHUSD,20251025,135600,3942.67,3942.67,3941.04,3941.04
ETHUSD,20251025,135700,3941.12,3941.12,3939.86,3939.86
ETHUSD,20251025,135800,3939.46,3939.49,3939.46,3939.46
ETHUSD,20251025,135900,3939.46,3939.88,3939.46,3939.88
ETHUSD,20251025,140000,3940.06,3940.60,3939.31,3939.31
ETHUSD,20251025,140100,3939.16,3939.16,3939.00,3939.00
ETHUSD,20251025,140200,3938.84,3939.00,3938.52,3939.00
ETHUSD,20251025,140300,3939.24,3939.66,3939.15,3939.56
ETHUSD,20251025,140400,3939.94,3941.95,3939.94,3941.95
ETHUSD,20251025,140500,3942.15,3944.00,3942.15,3943.69
ETHUSD,20251025,140600,3943.54,3943.54,3941.79,3941.79
ETHUSD,20251025,140700,3941.62,3941.91,3941.46,3941.91
ETHUSD,20251025,140800,3942.02,3943.33,3942.02,3942.50
ETHUSD,20251025,140900,3942.51,3944.44,3942.27,3944.44
ETHUSD,20251025,141000,3944.56,3949.36,3944.56,3949.33
ETHUSD,20251025,141100,3949.54,3950.98,3949.40,3950.98
ETHUSD,20251025,141200,3950.99,3953.56,3950.99,3953.06
ETHUSD,20251025,141300,3952.73,3952.73,3949.44,3949.44
ETHUSD,20251025,141400,3949.33,3950.23,3949.21,3949.77
ETHUSD,20251025,141500,3949.83,3951.00,3949.79,3950.35
ETHUSD,20251025,141600,3950.36,3950.75,3949.48,3950.33
ETHUSD,20251025,141700,3950.30,3950.35,3947.45,3947.45
ETHUSD,20251025,141800,3946.98,3948.67,3946.67,3948.67
ETHUSD,20251025,141900,3948.68,3949.79,3948.60,3949.56
ETHUSD,20251025,142000,3949.57,3949.73,3949.46,3949.69
ETHUSD,20251025,142100,3949.85,3950.58,3949.60,3949.60
ETHUSD,20251025,142200,3949.47,3949.58,3949.19,3949.56
ETHUSD,20251025,142300,3949.52,3950.48,3949.48,3950.48
ETHUSD,20251025,142400,3950.23,3950.77,3949.31,3950.77
ETHUSD,20251025,142500,3950.84,3951.50,3950.77,3951.50
ETHUSD,20251025,142600,3951.44,3951.50,3950.21,3951.50
ETHUSD,20251025,142700,3951.35,3951.35,3950.23,3950.58
ETHUSD,20251025,142800,3950.67,3952.67,3950.67,3952.66
ETHUSD,20251025,142900,3952.65,3952.65,3952.00,3952.00
ETHUSD,20251025,143000,3952.28,3952.65,3952.28,3952.31
ETHUSD,20251025,143100,3951.65,3951.69,3950.95,3950.95
ETHUSD,20251025,143200,3950.56,3952.50,3950.19,3950.19
ETHUSD,20251025,143300,3950.08,3950.08,3948.40,3948.40
ETHUSD,20251025,143400,3948.21,3948.31,3947.31,3948.31
ETHUSD,20251025,143500,3948.00,3948.00,3946.98,3947.44
ETHUSD,20251025,143600,3947.62,3949.81,3947.62,3949.52
ETHUSD,20251025,143700,3949.88,3950.95,3949.52,3950.69
ETHUSD,20251025,143800,3950.31,3950.52,3949.58,3950.06
ETHUSD,20251025,143900,3949.98,3950.09,3949.40,3949.49
ETHUSD,20251025,144000,3949.00,3949.00,3947.83,3948.61
ETHUSD,20251025,144100,3948.79,3948.79,3948.12,3948.38
ETHUSD,20251025,144200,3948.53,3948.96,3948.53,3948.94
ETHUSD,20251025,144300,3948.67,3948.75,3948.40,3948.64
ETHUSD,20251025,144400,3948.62,3948.62,3947.77,3947.77
ETHUSD,20251025,144500,3947.76,3948.77,3947.76,3948.76
ETHUSD,20251025,144600,3949.24,3949.48,3949.23,3949.23
ETHUSD,20251025,144700,3949.19,3949.47,3949.19,3949.47
ETHUSD,20251025,144800,3948.90,3949.50,3948.79,3949.50
ETHUSD,20251025,144900,3950.28,3953.77,3949.63,3950.19
ETHUSD,20251025,145000,3950.42,3953.94,3950.42,3953.45
ETHUSD,20251025,145100,3953.23,3953.23,3950.50,3950.50
ETHUSD,20251025,145200,3950.48,3950.48,3948.83,3949.27
ETHUSD,20251025,145300,3949.41,3949.41,3947.00,3947.81
ETHUSD,20251025,145400,3947.82,3948.06,3947.10,3947.50
ETHUSD,20251025,145500,3947.31,3947.31,3944.96,3945.48
ETHUSD,20251025,145600,3945.52,3946.42,3945.52,3946.42
ETHUSD,20251025,145700,3946.70,3949.00,3946.70,3948.25
ETHUSD,20251025,145800,3948.45,3950.34,3948.45,3949.44
ETHUSD,20251025,145900,3949.48,3952.02,3949.48,3952.02
ETHUSD,20251025,150000,3951.77,3952.12,3950.92,3952.12
ETHUSD,20251025,150100,3952.71,3955.25,3952.35,3953.31
ETHUSD,20251025,150200,3952.96,3952.96,3947.19,3947.29
ETHUSD,20251025,150300,3947.43,3947.75,3946.93,3946.93
ETHUSD,20251025,150400,3946.84,3948.02,3946.84,3947.23
ETHUSD,20251025,150500,3947.22,3947.35,3946.88,3946.92
ETHUSD,20251025,150600,3947.15,3947.32,3946.25,3946.67
ETHUSD,20251025,150700,3946.50,3946.67,3946.15,3946.15
ETHUSD,20251025,150800,3946.29,3947.70,3937.94,3938.94
ETHUSD,20251025,150900,3939.17,3940.31,3939.17,3940.31
ETHUSD,20251025,151000,3940.33,3942.40,3940.33,3942.40
ETHUSD,20251025,151100,3942.48,3942.55,3940.94,3940.94
ETHUSD,20251025,151200,3940.94,3940.94,3940.62,3940.62
ETHUSD,20251025,151300,3940.94,3940.94,3940.94,3940.94
ETHUSD,20251025,151400,3940.84,3940.84,3940.62,3940.65
ETHUSD,20251025,151500,3940.69,3941.65,3940.69,3941.58
ETHUSD,20251025,151600,3941.64,3941.75,3941.58,3941.75
ETHUSD,20251025,151700,3941.87,3943.46,3941.75,3943.33
ETHUSD,20251025,151800,3943.48,3944.04,3943.48,3944.04
ETHUSD,20251025,151900,3944.13,3944.13,3937.63,3937.63
ETHUSD,20251025,152000,3937.65,3938.59,3936.33,3936.47
ETHUSD,20251025,152100,3936.60,3938.96,3936.00,3938.96
ETHUSD,20251025,152200,3939.23,3942.02,3939.23,3941.99
ETHUSD,20251025,152300,3941.85,3941.85,3940.67,3940.67
ETHUSD,20251025,152400,3940.60,3941.35,3940.60,3941.35
ETHUSD,20251025,152500,3941.38,3942.05,3940.92,3940.92
ETHUSD,20251025,152600,3940.65,3940.65,3939.81,3939.81
ETHUSD,20251025,152700,3939.61,3939.61,3938.36,3938.37
ETHUSD,20251025,152800,3937.58,3938.40,3936.83,3938.40
ETHUSD,20251025,152900,3938.42,3938.98,3938.42,3938.73
ETHUSD,20251025,153000,3938.81,3938.81,3937.67,3938.38
ETHUSD,20251025,153100,3938.20,3938.20,3936.83,3937.40
ETHUSD,20251025,153200,3937.25,3938.55,3937.24,3938.55
ETHUSD,20251025,153300,3938.71,3938.80,3938.71,3938.80
ETHUSD,20251025,153400,3938.89,3939.46,3938.89,3939.46
ETHUSD,20251025,153500,3939.64,3940.02,3938.80,3940.02
ETHUSD,20251025,153600,3940.92,3941.81,3937.94,3938.04
ETHUSD,20251025,153700,3937.41,3937.41,3934.52,3935.48
ETHUSD,20251025,153800,3935.52,3935.98,3935.51,3935.92
ETHUSD,20251025,153900,3936.00,3936.94,3935.99,3936.79
ETHUSD,20251025,154000,3936.48,3943.77,3935.94,3943.77
ETHUSD,20251025,154100,3943.31,3943.31,3941.00,3941.38
ETHUSD,20251025,154200,3941.47,3941.56,3940.06,3940.60
ETHUSD,20251025,154300,3940.79,3941.56,3940.79,3940.95
ETHUSD,20251025,154400,3940.75,3940.85,3940.12,3940.12
ETHUSD,20251025,154500,3940.21,3941.59,3940.12,3940.12
ETHUSD,20251025,154600,3940.09,3940.09,3938.06,3938.08
ETHUSD,20251025,154700,3938.25,3938.27,3937.75,3937.75
ETHUSD,20251025,154800,3937.36,3937.63,3936.83,3936.94
ETHUSD,20251025,154900,3936.88,3936.94,3936.13,3936.94
ETHUSD,20251025,155000,3936.88,3937.54,3936.47,3937.54
ETHUSD,20251025,155100,3937.56,3937.77,3937.31,3937.77
ETHUSD,20251025,155200,3937.78,3939.88,3937.78,3939.88
ETHUSD,20251025,155300,3939.85,3940.46,3939.22,3939.40
ETHUSD,20251025,155400,3939.22,3939.87,3938.54,3939.87
ETHUSD,20251025,155500,3939.92,3940.73,3939.92,3940.73
ETHUSD,20251025,155600,3940.97,3941.92,3940.97,3941.92
ETHUSD,20251025,155700,3941.96,3942.00,3941.88,3941.88
ETHUSD,20251025,155800,3941.89,3942.00,3941.60,3941.99
ETHUSD,20251025,155900,3942.00,3942.00,3941.98,3942.00
ETHUSD,20251025,160000,3942.40,3942.40,3941.83,3941.83
ETHUSD,20251025,160100,3941.85,3942.40,3941.85,3942.40
ETHUSD,20251025,160200,3942.27,3942.27,3941.62,3941.62
ETHUSD,20251025,160300,3941.54,3942.03,3941.04,3942.03
ETHUSD,20251025,160400,3942.15,3942.21,3941.60,3942.21
ETHUSD,20251025,160500,3942.14,3942.42,3942.06,3942.42
ETHUSD,20251025,160600,3942.31,3942.69,3942.27,3942.37
ETHUSD,20251025,160700,3942.42,3943.81,3942.42,3943.81
ETHUSD,20251025,160800,3943.94,3944.07,3943.03,3943.04
ETHUSD,20251025,160900,3942.77,3942.90,3941.04,3941.04
ETHUSD,20251025,161000,3940.83,3941.60,3940.52,3941.58
ETHUSD,20251025,161100,3941.04,3941.04,3940.52,3940.94
ETHUSD,20251025,161200,3941.07,3942.50,3941.07,3942.50
ETHUSD,20251025,161300,3942.53,3944.23,3942.53,3944.23
ETHUSD,20251025,161400,3944.27,3944.27,3943.72,3943.72
ETHUSD,20251025,161500,3943.56,3944.48,3943.42,3944.46
ETHUSD,20251025,161600,3944.42,3944.42,3943.73,3943.73
ETHUSD,20251025,161700,3944.77,3945.25,3944.31,3944.31
ETHUSD,20251025,161800,3944.30,3944.31,3943.51,3943.87
ETHUSD,20251025,161900,3943.74,3943.74,3943.00,3943.00
ETHUSD,20251025,162000,3942.85,3942.94,3941.92,3942.94
ETHUSD,20251025,162100,3943.00,3944.78,3943.00,3943.50
ETHUSD,20251025,162200,3943.23,3944.78,3943.23,3944.78
ETHUSD,20251025,162300,3944.83,3945.25,3944.83,3945.25
ETHUSD,20251025,162400,3945.25,3946.52,3945.25,3946.31
ETHUSD,20251025,162500,3946.35,3946.35,3945.12,3945.19
ETHUSD,20251025,162600,3945.16,3945.19,3945.12,3945.19
ETHUSD,20251025,162700,3945.07,3946.05,3944.56,3946.05
ETHUSD,20251025,162800,3946.33,3946.58,3938.11,3938.31
ETHUSD,20251025,162900,3938.48,3940.29,3938.48,3940.29
ETHUSD,20251025,163000,3939.81,3939.81,3939.81,3939.81
ETHUSD,20251025,163100,3939.50,3939.50,3937.08,3937.19
ETHUSD,20251025,163200,3937.48,3937.77,3936.50,3936.69
ETHUSD,20251025,163300,3936.70,3937.83,3936.70,3936.83
ETHUSD,20251025,163400,3936.96,3937.40,3936.62,3936.62
ETHUSD,20251025,163500,3936.31,3937.10,3936.00,3937.00
ETHUSD,20251025,163600,3937.42,3940.13,3937.42,3939.21
ETHUSD,20251025,163700,3939.19,3939.19,3937.87,3937.87
ETHUSD,20251025,163800,3938.12,3939.54,3938.12,3939.54
ETHUSD,20251025,163900,3939.85,3940.27,3939.85,3940.27
ETHUSD,20251025,164000,3940.35,3940.35,3939.22,3939.22
ETHUSD,20251025,164100,3939.16,3939.24,3938.56,3938.56
ETHUSD,20251025,164200,3938.32,3939.02,3938.17,3938.17
ETHUSD,20251025,164300,3938.44,3938.62,3936.83,3936.83
ETHUSD,20251025,164400,3936.56,3937.46,3936.00,3937.46
ETHUSD,20251025,164500,3937.19,3937.19,3936.52,3936.52
ETHUSD,20251025,164600,3935.88,3936.17,3935.54,3935.54
ETHUSD,20251025,164700,3935.50,3935.54,3934.56,3934.56
ETHUSD,20251025,164800,3934.66,3935.00,3934.58,3935.00
ETHUSD,20251025,164900,3936.10,3936.10,3935.19,3935.19
ETHUSD,20251025,165000,3935.32,3935.46,3934.83,3934.83
ETHUSD,20251025,165100,3934.75,3934.75,3932.60,3932.85
ETHUSD,20251025,165200,3933.08,3934.00,3933.08,3934.00
ETHUSD,20251025,165300,3934.47,3934.52,3934.31,3934.52
ETHUSD,20251025,165400,3934.52,3934.56,3934.52,3934.56
ETHUSD,20251025,165500,3934.56,3934.58,3934.56,3934.58
ETHUSD,20251025,165600,3934.80,3937.71,3934.80,3937.25
ETHUSD,20251025,165700,3937.23,3937.84,3937.00,3937.73
ETHUSD,20251025,165800,3937.90,3938.23,3937.90,3938.06
ETHUSD,20251025,165900,3938.06,3938.06,3937.81,3937.81
ETHUSD,20251025,170000,3937.79,3937.79,3937.65,3937.65
ETHUSD,20251025,170100,3937.00,3937.00,3935.46,3935.46
ETHUSD,20251025,170200,3935.35,3935.35,3933.61,3933.71
ETHUSD,20251025,170300,3933.40,3933.42,3932.17,3932.17
ETHUSD,20251025,170400,3932.11,3933.27,3931.91,3933.09
ETHUSD,20251025,170500,3932.58,3932.58,3931.67,3931.74
ETHUSD,20251025,170600,3931.73,3932.63,3931.46,3932.63
ETHUSD,20251025,170700,3932.44,3932.44,3931.79,3931.79
ETHUSD,20251025,170800,3931.79,3931.79,3931.02,3931.02
ETHUSD,20251025,170900,3931.00,3931.37,3930.73,3930.73
ETHUSD,20251025,171000,3930.70,3930.70,3928.11,3929.62
ETHUSD,20251025,171100,3929.49,3929.63,3928.69,3928.69
ETHUSD,20251025,171200,3928.63,3930.19,3928.63,3930.19
ETHUSD,20251025,171300,3930.17,3930.54,3930.17,3930.54
ETHUSD,20251025,171400,3930.70,3930.70,3929.67,3929.67
ETHUSD,20251025,171500,3929.68,3929.69,3928.90,3928.94
ETHUSD,20251025,171600,3929.33,3929.52,3929.33,3929.52
ETHUSD,20251025,171700,3929.25,3931.11,3928.77,3931.02
ETHUSD,20251025,171800,3931.04,3931.04,3929.96,3929.96
ETHUSD,20251025,171900,3930.17,3930.69,3930.17,3930.69
ETHUSD,20251025,172000,3930.21,3930.51,3930.21,3930.51
ETHUSD,20251025,172100,3930.06,3930.06,3929.67,3929.71
ETHUSD,20251025,172200,3929.53,3929.62,3928.87,3929.62
ETHUSD,20251025,172300,3929.21,3929.52,3929.21,3929.52
ETHUSD,20251025,172400,3929.52,3929.52,3929.52,3929.52
ETHUSD,20251025,172500,3930.22,3930.31,3930.22,3930.31
ETHUSD,20251025,172600,3930.31,3930.31,3929.79,3929.79
ETHUSD,20251025,172700,3930.28,3932.73,3930.19,3932.73
ETHUSD,20251025,172800,3932.54,3932.54,3932.37,3932.37
ETHUSD,20251025,172900,3932.38,3932.38,3931.98,3932.31
ETHUSD,20251025,173000,3932.29,3932.29,3931.94,3931.94
ETHUSD,20251025,173100,3930.88,3930.88,3930.73,3930.73
ETHUSD,20251025,173200,3930.52,3930.69,3929.63,3929.63
ETHUSD,20251025,173300,3929.62,3929.62,3927.85,3927.94
ETHUSD,20251025,173400,3928.17,3928.73,3928.17,3928.73
ETHUSD,20251025,173500,3928.48,3928.48,3928.48,3928.48
ETHUSD,20251025,173600,3928.48,3928.48,3928.00,3928.00
ETHUSD,20251025,173700,3928.01,3928.60,3928.01,3928.42
ETHUSD,20251025,173800,3928.55,3929.79,3928.55,3929.71
ETHUSD,20251025,173900,3929.68,3929.71,3929.65,3929.71
ETHUSD,20251025,174000,3929.96,3930.63,3929.96,3930.63
ETHUSD,20251025,174100,3931.01,3933.23,3931.01,3932.94
ETHUSD,20251025,174200,3932.17,3932.17,3932.17,3932.17
ETHUSD,20251025,174300,3932.56,3932.77,3932.56,3932.67
ETHUSD,20251025,174400,3932.52,3932.54,3932.10,3932.10
ETHUSD,20251025,174500,3931.91,3931.91,3930.69,3930.69
ETHUSD,20251025,174600,3930.75,3930.75,3930.71,3930.73
ETHUSD,20251025,174700,3930.73,3930.73,3930.73,3930.73
ETHUSD,20251025,174800,3930.67,3930.67,3930.57,3930.58
ETHUSD,20251025,174900,3930.75,3930.92,3930.75,3930.83
ETHUSD,20251025,175000,3930.85,3930.87,3930.85,3930.85
ETHUSD,20251025,175100,3931.39,3931.92,3931.39,3931.58
ETHUSD,20251025,175200,3931.25,3931.25,3929.96,3929.96
ETHUSD,20251025,175300,3928.98,3929.06,3928.98,3929.06
ETHUSD,20251025,175400,3929.15,3929.81,3929.06,3929.77
ETHUSD,20251025,175500,3929.33,3929.33,3926.83,3926.83
ETHUSD,20251025,175600,3926.73,3927.24,3924.18,3926.50
ETHUSD,20251025,175700,3926.70,3928.90,3926.70,3928.90
ETHUSD,20251025,175800,3929.46,3930.72,3929.46,3929.94
ETHUSD,20251025,175900,3929.87,3931.98,3929.87,3931.71
ETHUSD,20251025,180000,3931.58,3931.71,3930.79,3931.71
ETHUSD,20251025,180100,3931.90,3933.48,3931.90,3933.48
ETHUSD,20251025,180200,3933.47,3933.47,3932.15,3932.15
ETHUSD,20251025,180300,3932.12,3932.12,3930.38,3931.12
ETHUSD,20251025,180400,3931.38,3931.93,3931.38,3931.65
ETHUSD,20251025,180500,3931.45,3931.45,3930.12,3930.52
ETHUSD,20251025,180600,3930.32,3930.52,3928.94,3928.94
ETHUSD,20251025,180700,3927.69,3931.44,3927.00,3928.46
ETHUSD,20251025,180800,3928.38,3931.52,3928.38,3928.77
ETHUSD,20251025,180900,3928.82,3931.08,3928.82,3930.69
ETHUSD,20251025,181000,3930.56,3931.13,3930.29,3930.75
ETHUSD,20251025,181100,3930.58,3930.78,3929.67,3929.67
ETHUSD,20251025,181200,3929.93,3931.08,3929.93,3931.08
ETHUSD,20251025,181300,3931.08,3931.08,3931.08,3931.08
ETHUSD,20251025,181400,3931.08,3931.08,3931.08,3931.08
ETHUSD,20251025,181500,3931.08,3931.08,3931.08,3931.08
ETHUSD,20251025,181600,3931.38,3932.52,3931.38,3932.50
ETHUSD,20251025,181700,3931.91,3931.91,3930.83,3930.83
ETHUSD,20251025,181800,3930.68,3931.98,3930.52,3931.98
ETHUSD,20251025,181900,3931.98,3931.98,3931.98,3931.98
ETHUSD,20251025,182000,3931.60,3931.60,3930.88,3931.43
ETHUSD,20251025,182100,3932.23,3932.60,3932.08,3932.60
ETHUSD,20251025,182200,3932.60,3932.60,3932.60,3932.60
ETHUSD,20251025,182300,3932.60,3932.60,3931.75,3931.75
ETHUSD,20251025,182400,3931.63,3931.63,3930.40,3930.40
ETHUSD,20251025,182500,3930.39,3930.79,3930.37,3930.75
ETHUSD,20251025,182600,3931.11,3931.48,3930.90,3930.90
ETHUSD,20251025,182700,3930.90,3930.90,3930.90,3930.90
ETHUSD,20251025,182800,3930.89,3930.89,3929.92,3929.96
ETHUSD,20251025,182900,3929.86,3929.86,3928.71,3928.71
ETHUSD,20251025,183000,3928.67,3928.67,3927.04,3928.17
ETHUSD,20251025,183100,3928.67,3929.48,3928.67,3929.48
ETHUSD,20251025,183200,3929.69,3930.00,3929.67,3929.90
ETHUSD,20251025,183300,3929.81,3929.81,3928.59,3928.79
ETHUSD,20251025,183400,3928.80,3929.19,3928.80,3928.90
ETHUSD,20251025,183500,3928.92,3929.65,3928.92,3929.65
ETHUSD,20251025,183600,3929.67,3929.70,3929.65,3929.65
ETHUSD,20251025,183700,3929.65,3929.69,3929.65,3929.65
ETHUSD,20251025,183800,3929.65,3929.65,3929.65,3929.65
ETHUSD,20251025,183900,3929.00,3929.00,3928.90,3928.90
ETHUSD,20251025,184000,3928.90,3928.90,3928.81,3928.81
ETHUSD,20251025,184100,3928.72,3928.72,3928.17,3928.17
ETHUSD,20251025,184200,3928.17,3929.50,3928.17,3929.50
ETHUSD,20251025,184300,3929.42,3929.42,3928.17,3928.75
ETHUSD,20251025,184400,3928.50,3928.75,3928.50,3928.75
ETHUSD,20251025,184500,3928.59,3928.62,3928.44,3928.62
ETHUSD,20251025,184600,3928.52,3928.62,3928.52,3928.62
ETHUSD,20251025,184700,3928.04,3928.29,3927.47,3928.29
ETHUSD,20251025,184800,3928.16,3928.68,3927.87,3928.65
ETHUSD,20251025,184900,3928.82,3929.38,3928.54,3929.38
ETHUSD,20251025,185000,3929.96,3933.98,3929.96,3933.98
ETHUSD,20251025,185100,3934.75,3936.82,3934.27,3934.69
ETHUSD,20251025,185200,3934.65,3935.33,3934.54,3934.54
ETHUSD,20251025,185300,3934.29,3935.06,3934.23,3935.06
ETHUSD,20251025,185400,3935.04,3935.04,3933.11,3933.15
ETHUSD,20251025,185500,3932.95,3932.95,3930.30,3930.92
ETHUSD,20251025,185600,3931.20,3931.46,3931.20,3931.46
ETHUSD,20251025,185700,3931.46,3931.46,3931.46,3931.46
ETHUSD,20251025,185800,3931.46,3931.46,3931.46,3931.46
ETHUSD,20251025,185900,3931.46,3931.46,3931.46,3931.46
ETHUSD,20251025,190000,3931.46,3931.46,3931.46,3931.46
ETHUSD,20251025,190100,3932.00,3932.25,3931.81,3932.25
ETHUSD,20251025,190200,3932.24,3933.35,3932.24,3933.21
ETHUSD,20251025,190300,3933.19,3933.40,3933.19,3933.40
ETHUSD,20251025,190400,3933.20,3933.20,3931.35,3931.37
ETHUSD,20251025,190500,3932.40,3932.40,3932.40,3932.40
ETHUSD,20251025,190600,3932.59,3934.29,3932.59,3934.29
ETHUSD,20251025,190700,3934.46,3934.79,3934.29,3934.41
ETHUSD,20251025,190800,3934.50,3935.24,3934.33,3934.83
ETHUSD,20251025,190900,3934.92,3936.42,3934.83,3936.42
ETHUSD,20251025,191000,3936.44,3937.05,3936.44,3937.00
ETHUSD,20251025,191100,3937.49,3938.35,3937.49,3937.96
ETHUSD,20251025,191200,3937.94,3937.94,3937.79,3937.79
ETHUSD,20251025,191300,3937.77,3937.77,3937.38,3937.62
ETHUSD,20251025,191400,3937.66,3938.04,3937.66,3937.98
ETHUSD,20251025,191500,3937.98,3937.98,3937.98,3937.98
ETHUSD,20251025,191600,3937.38,3937.38,3936.83,3936.83
ETHUSD,20251025,191700,3936.60,3936.60,3935.90,3935.94
ETHUSD,20251025,191800,3936.21,3936.48,3935.94,3935.94
ETHUSD,20251025,191900,3935.40,3935.40,3935.23,3935.23
ETHUSD,20251025,192000,3934.86,3935.04,3934.38,3935.04
ETHUSD,20251025,192100,3935.04,3935.04,3935.04,3935.04
ETHUSD,20251025,192200,3935.06,3935.70,3935.06,3935.70
ETHUSD,20251025,192300,3935.73,3935.73,3935.35,3935.40
ETHUSD,20251025,192400,3935.52,3935.58,3935.52,3935.56
ETHUSD,20251025,192500,3935.29,3935.29,3934.75,3934.75
ETHUSD,20251025,192600,3934.69,3934.69,3934.35,3934.44
ETHUSD,20251025,192700,3934.38,3934.38,3934.35,3934.37
ETHUSD,20251025,192800,3934.23,3934.23,3934.00,3934.19
ETHUSD,20251025,192900,3934.18,3934.18,3933.95,3933.96
ETHUSD,20251025,193000,3933.77,3933.77,3932.48,3932.50
ETHUSD,20251025,193100,3933.04,3933.04,3933.04,3933.04
ETHUSD,20251025,193200,3933.09,3934.42,3933.08,3934.42
ETHUSD,20251025,193300,3934.26,3934.26,3933.42,3933.42
ETHUSD,20251025,193400,3933.23,3933.23,3931.29,3931.29
ETHUSD,20251025,193500,3931.17,3931.17,3929.62,3929.62
ETHUSD,20251025,193600,3930.00,3930.37,3930.00,3930.01
ETHUSD,20251025,193700,3930.10,3930.10,3929.94,3929.94
ETHUSD,20251025,193800,3929.99,3930.00,3929.94,3929.94
ETHUSD,20251025,193900,3929.94,3929.94,3929.94,3929.94
ETHUSD,20251025,194000,3929.94,3930.00,3929.94,3929.94
ETHUSD,20251025,194100,3930.15,3930.73,3930.15,3930.71
ETHUSD,20251025,194200,3930.73,3931.37,3930.71,3931.37
ETHUSD,20251025,194300,3931.37,3931.37,3930.96,3930.96
ETHUSD,20251025,194400,3930.96,3932.00,3930.96,3932.00
ETHUSD,20251025,194500,3931.92,3931.92,3931.85,3931.85
ETHUSD,20251025,194600,3931.81,3931.81,3931.27,3931.62
ETHUSD,20251025,194700,3931.25,3931.40,3930.16,3931.40
ETHUSD,20251025,194800,3931.19,3931.40,3930.60,3931.40
ETHUSD,20251025,194900,3931.39,3932.56,3931.38,3932.56
ETHUSD,20251025,195000,3933.06,3933.06,3932.95,3932.96
ETHUSD,20251025,195100,3932.94,3932.95,3932.94,3932.94
ETHUSD,20251025,195200,3932.94,3933.14,3932.94,3933.14
ETHUSD,20251025,195300,3932.96,3933.56,3932.96,3933.46
ETHUSD,20251025,195400,3933.25,3933.25,3933.06,3933.06
ETHUSD,20251025,195500,3933.06,3933.06,3933.06,3933.06
ETHUSD,20251025,195600,3933.06,3933.06,3933.06,3933.06
ETHUSD,20251025,195700,3932.77,3933.38,3932.77,3933.38
ETHUSD,20251025,195800,3933.45,3933.50,3933.45,3933.50
ETHUSD,20251025,195900,3933.50,3933.50,3933.50,3933.50
ETHUSD,20251025,200000,3933.50,3933.96,3933.50,3933.70
ETHUSD,20251025,200100,3933.67,3933.67,3932.50,3932.65
ETHUSD,20251025,200200,3932.64,3933.21,3932.62,3933.21
ETHUSD,20251025,200300,3933.21,3933.21,3933.08,3933.08
ETHUSD,20251025,200400,3932.92,3932.92,3931.82,3931.87
ETHUSD,20251025,200500,3931.83,3931.83,3929.98,3930.37
ETHUSD,20251025,200600,3930.75,3930.75,3930.63,3930.63
ETHUSD,20251025,200700,3931.00,3931.04,3931.00,3931.02
ETHUSD,20251025,200800,3931.02,3931.02,3930.29,3930.29
ETHUSD,20251025,200900,3930.27,3930.29,3928.37,3929.00
ETHUSD,20251025,201000,3929.38,3929.85,3929.38,3929.85
ETHUSD,20251025,201100,3930.02,3931.42,3930.02,3931.42
ETHUSD,20251025,201200,3931.48,3932.60,3931.48,3932.60
ETHUSD,20251025,201300,3933.25,3933.98,3933.25,3933.98
ETHUSD,20251025,201400,3934.10,3934.98,3934.10,3934.31
ETHUSD,20251025,201500,3934.10,3936.96,3934.10,3936.96
ETHUSD,20251025,201600,3936.93,3936.93,3935.46,3935.54
ETHUSD,20251025,201700,3935.89,3936.01,3935.73,3935.87
ETHUSD,20251025,201800,3935.96,3936.65,3935.87,3936.65
ETHUSD,20251025,201900,3936.76,3937.65,3936.65,3937.65
ETHUSD,20251025,202000,3937.83,3938.62,3937.83,3938.62
ETHUSD,20251025,202100,3938.52,3938.52,3937.65,3937.65
ETHUSD,20251025,202200,3937.69,3938.02,3937.69,3938.02
ETHUSD,20251025,202300,3938.02,3938.14,3937.83,3937.83
ETHUSD,20251025,202400,3937.91,3938.65,3937.91,3938.65
ETHUSD,20251025,202500,3939.00,3941.48,3939.00,3941.48
ETHUSD,20251025,202600,3941.20,3941.20,3940.63,3940.63
ETHUSD,20251025,202700,3940.77,3942.04,3940.77,3942.04
ETHUSD,20251025,202800,3941.73,3941.73,3941.48,3941.50
ETHUSD,20251025,202900,3941.52,3942.27,3941.52,3942.19
ETHUSD,20251025,203000,3942.25,3944.86,3942.25,3944.55
ETHUSD,20251025,203100,3944.56,3952.62,3944.56,3952.62
ETHUSD,20251025,203200,3952.40,3957.02,3951.96,3954.61
ETHUSD,20251025,203300,3954.26,3954.62,3951.68,3951.81
ETHUSD,20251025,203400,3951.61,3956.28,3949.48,3956.28
ETHUSD,20251025,203500,3956.07,3956.07,3953.69,3954.26
ETHUSD,20251025,203600,3954.66,3955.98,3954.19,3955.35
ETHUSD,20251025,203700,3954.92,3962.99,3954.92,3961.87
ETHUSD,20251025,203800,3961.70,3963.23,3960.27,3961.94
ETHUSD,20251025,203900,3961.85,3961.85,3960.27,3960.27
ETHUSD,20251025,204000,3960.04,3965.00,3959.62,3965.00
ETHUSD,20251025,204100,3965.82,3967.96,3965.48,3965.48
ETHUSD,20251025,204200,3965.17,3966.27,3963.85,3964.00
ETHUSD,20251025,204300,3963.70,3963.70,3960.54,3960.75
ETHUSD,20251025,204400,3960.19,3960.66,3959.69,3960.66
ETHUSD,20251025,204500,3960.98,3961.44,3960.75,3960.75
ETHUSD,20251025,204600,3960.54,3962.94,3960.25,3962.93
ETHUSD,20251025,204700,3962.12,3962.12,3957.02,3957.81
ETHUSD,20251025,204800,3958.27,3958.27,3956.40,3957.35
ETHUSD,20251025,204900,3957.54,3958.60,3957.13,3958.60
ETHUSD,20251025,205000,3958.58,3958.58,3956.65,3956.65
ETHUSD,20251025,205100,3956.50,3956.90,3956.02,3956.10
ETHUSD,20251025,205200,3955.76,3955.76,3954.04,3954.04
ETHUSD,20251025,205300,3954.27,3955.60,3954.27,3955.56
ETHUSD,20251025,205400,3955.58,3955.58,3954.85,3954.85
ETHUSD,20251025,205500,3955.23,3956.25,3955.23,3956.16
ETHUSD,20251025,205600,3956.17,3956.42,3955.26,3955.27
ETHUSD,20251025,205700,3955.25,3955.35,3954.33,3955.35
ETHUSD,20251025,205800,3955.25,3956.42,3955.25,3956.42
ETHUSD,20251025,205900,3956.44,3956.77,3956.44,3956.77
ETHUSD,20251025,210000,3956.79,3959.17,3956.79,3959.14
ETHUSD,20251025,210100,3958.90,3959.15,3955.75,3955.75
ETHUSD,20251025,210200,3955.57,3955.57,3952.77,3952.77
ETHUSD,20251025,210300,3952.69,3954.62,3951.54,3954.62
ETHUSD,20251025,210400,3954.42,3954.42,3952.67,3952.83
ETHUSD,20251025,210500,3953.18,3953.52,3952.77,3953.17
ETHUSD,20251025,210600,3953.43,3956.88,3952.13,3956.88
ETHUSD,20251025,210700,3956.75,3956.75,3955.29,3955.29
ETHUSD,20251025,210800,3954.94,3954.94,3951.99,3951.99
ETHUSD,20251025,210900,3951.98,3953.08,3951.98,3953.08
ETHUSD,20251025,211000,3953.56,3953.56,3953.21,3953.21
ETHUSD,20251025,211100,3953.21,3953.21,3952.09,3952.09
ETHUSD,20251025,211200,3951.98,3951.98,3951.23,3951.23
ETHUSD,20251025,211300,3950.62,3951.54,3950.43,3950.90
ETHUSD,20251025,211400,3950.86,3950.88,3950.54,3950.72
ETHUSD,20251025,211500,3951.08,3951.94,3951.08,3951.90
ETHUSD,20251025,211600,3952.49,3953.15,3952.49,3953.08
ETHUSD,20251025,211700,3952.79,3952.79,3952.17,3952.79
ETHUSD,20251025,211800,3953.38,3954.44,3953.38,3954.44
ETHUSD,20251025,211900,3954.45,3954.46,3952.90,3954.02
ETHUSD,20251025,212000,3954.79,3956.29,3954.79,3956.29
ETHUSD,20251025,212100,3955.90,3955.90,3954.04,3954.04
ETHUSD,20251025,212200,3954.06,3954.06,3954.04,3954.04
ETHUSD,20251025,212300,3953.20,3953.20,3952.89,3953.18
ETHUSD,20251025,212400,3953.16,3954.08,3953.00,3954.08
ETHUSD,20251025,212500,3955.20,3959.83,3955.20,3959.77
ETHUSD,20251025,212600,3959.66,3959.71,3958.38,3958.56
ETHUSD,20251025,212700,3958.56,3958.56,3958.40,3958.40
ETHUSD,20251025,212800,3957.58,3957.58,3956.02,3956.02
ETHUSD,20251025,212900,3956.21,3957.00,3956.21,3957.00
ETHUSD,20251025,213000,3956.99,3957.00,3956.99,3957.00
ETHUSD,20251025,213100,3956.97,3956.98,3956.96,3956.98
ETHUSD,20251025,213200,3958.10,3961.16,3958.10,3961.16
ETHUSD,20251025,213300,3961.33,3962.42,3961.33,3961.87
ETHUSD,20251025,213400,3962.10,3962.73,3962.06,3962.06
ETHUSD,20251025,213500,3961.73,3962.10,3961.40,3961.88
ETHUSD,20251025,213600,3961.33,3961.33,3961.33,3961.33
ETHUSD,20251025,213700,3961.32,3961.32,3960.85,3960.85
ETHUSD,20251025,213800,3960.92,3961.06,3960.92,3961.00
ETHUSD,20251025,213900,3960.85,3960.85,3959.08,3959.42
ETHUSD,20251025,214000,3959.19,3959.20,3958.92,3959.20
ETHUSD,20251025,214100,3959.52,3960.79,3959.52,3960.42
ETHUSD,20251025,214200,3960.29,3961.00,3960.17,3961.00
ETHUSD,20251025,214300,3961.19,3961.40,3961.19,3961.40
ETHUSD,20251025,214400,3961.40,3961.40,3960.56,3960.56
ETHUSD,20251025,214500,3960.54,3960.54,3960.31,3960.40
ETHUSD,20251025,214600,3960.59,3960.94,3960.54,3960.54
ETHUSD,20251025,214700,3960.25,3960.25,3957.52,3957.53
ETHUSD,20251025,214800,3957.56,3957.83,3957.52,3957.52
ETHUSD,20251025,214900,3957.13,3957.23,3955.19,3955.19
ETHUSD,20251025,215000,3955.00,3955.79,3955.00,3955.79
ETHUSD,20251025,215100,3955.72,3955.90,3955.72,3955.85
ETHUSD,20251025,215200,3955.86,3956.31,3955.85,3956.31
ETHUSD,20251025,215300,3956.29,3956.29,3955.90,3955.90
ETHUSD,20251025,215400,3955.90,3956.19,3955.60,3955.60
ETHUSD,20251025,215500,3955.50,3955.60,3955.50,3955.60
ETHUSD,20251025,215600,3955.60,3956.12,3955.60,3956.02
ETHUSD,20251025,215700,3956.85,3956.85,3955.38,3955.38
ETHUSD,20251025,215800,3955.40,3955.43,3955.38,3955.38
ETHUSD,20251025,215900,3955.79,3955.79,3955.79,3955.79
ETHUSD,20251025,220000,3956.22,3956.54,3956.22,3956.44
ETHUSD,20251025,220100,3956.46,3958.31,3956.46,3958.31
ETHUSD,20251025,220200,3958.00,3958.00,3957.38,3957.62
ETHUSD,20251025,220300,3957.41,3957.41,3957.00,3957.40
ETHUSD,20251025,220400,3957.40,3957.40,3956.52,3956.52
ETHUSD,20251025,220500,3956.44,3957.00,3956.40,3956.89
ETHUSD,20251025,220600,3956.96,3957.52,3956.96,3957.50
ETHUSD,20251025,220700,3957.12,3957.46,3957.12,3957.12
ETHUSD,20251025,220800,3957.13,3957.39,3957.12,3957.39
ETHUSD,20251025,220900,3957.38,3958.27,3957.38,3957.92
ETHUSD,20251025,221000,3957.60,3957.60,3957.56,3957.56
ETHUSD,20251025,221100,3957.21,3957.23,3956.85,3957.23
ETHUSD,20251025,221200,3957.65,3958.00,3957.65,3958.00
ETHUSD,20251025,221300,3958.00,3958.00,3958.00,3958.00
ETHUSD,20251025,221400,3957.99,3958.00,3956.23,3956.23
ETHUSD,20251025,221500,3955.62,3956.05,3955.62,3956.02
ETHUSD,20251025,221600,3956.00,3956.00,3955.50,3955.60
ETHUSD,20251025,221700,3955.48,3955.63,3955.38,3955.58
ETHUSD,20251025,221800,3955.66,3957.35,3955.60,3957.35
ETHUSD,20251025,221900,3957.25,3957.25,3956.94,3956.94
ETHUSD,20251025,222000,3956.85,3956.85,3955.52,3955.52
ETHUSD,20251025,222100,3955.23,3955.23,3954.64,3954.73
ETHUSD,20251025,222200,3954.53,3954.53,3953.57,3953.64
ETHUSD,20251025,222300,3953.69,3953.69,3953.68,3953.69
ETHUSD,20251025,222400,3953.69,3953.69,3953.69,3953.69
ETHUSD,20251025,222500,3953.69,3953.69,3952.94,3952.94
ETHUSD,20251025,222600,3952.67,3952.67,3952.60,3952.60
ETHUSD,20251025,222700,3952.25,3952.36,3951.88,3952.25
ETHUSD,20251025,222800,3952.07,3952.07,3950.71,3950.71
ETHUSD,20251025,222900,3950.13,3951.26,3950.13,3950.96
ETHUSD,20251025,223000,3951.00,3952.27,3951.00,3952.10
ETHUSD,20251025,223100,3951.83,3951.83,3950.40,3950.40
ETHUSD,20251025,223200,3950.67,3950.94,3950.42,3950.42
ETHUSD,20251025,223300,3950.19,3950.19,3949.79,3949.79
ETHUSD,20251025,223400,3949.56,3949.71,3949.54,3949.58
ETHUSD,20251025,223500,3949.86,3951.00,3949.86,3951.00
ETHUSD,20251025,223600,3951.00,3951.00,3950.25,3950.25
ETHUSD,20251025,223700,3950.19,3950.19,3948.45,3948.45
ETHUSD,20251025,223800,3948.31,3948.64,3944.52,3944.71
ETHUSD,20251025,223900,3944.74,3948.53,3944.74,3948.53
ETHUSD,20251025,224000,3948.41,3949.43,3948.36,3949.43
ETHUSD,20251025,224100,3949.50,3950.22,3949.48,3950.22
ETHUSD,20251025,224200,3950.41,3956.26,3950.41,3956.00
ETHUSD,20251025,224300,3955.73,3955.73,3954.96,3954.96
ETHUSD,20251025,224400,3954.96,3954.96,3953.12,3953.12
ETHUSD,20251025,224500,3953.00,3953.00,3952.00,3952.00
ETHUSD,20251025,224600,3952.00,3952.90,3952.00,3952.90
ETHUSD,20251025,224700,3953.56,3953.98,3953.56,3953.98
ETHUSD,20251025,224800,3954.17,3954.70,3954.17,3954.70
ETHUSD,20251025,224900,3954.88,3954.98,3954.44,3954.44
ETHUSD,20251025,225000,3954.71,3954.98,3954.71,3954.98
ETHUSD,20251025,225100,3954.87,3954.87,3954.02,3954.02
ETHUSD,20251025,225200,3954.01,3954.02,3954.01,3954.02
ETHUSD,20251025,225300,3954.00,3954.00,3954.00,3954.00
ETHUSD,20251025,225400,3954.00,3954.00,3954.00,3954.00
ETHUSD,20251025,225500,3954.00,3954.00,3953.21,3953.21
ETHUSD,20251025,225600,3953.19,3953.20,3950.31,3950.54
ETHUSD,20251025,225700,3950.59,3951.37,3950.59,3951.37
ETHUSD,20251025,225800,3951.37,3951.37,3950.19,3950.19
ETHUSD,20251025,225900,3950.04,3950.04,3946.82,3946.82
ETHUSD,20251025,230000,3946.79,3946.79,3944.46,3944.46
ETHUSD,20251025,230100,3944.71,3946.56,3944.71,3946.56
ETHUSD,20251025,230200,3946.61,3946.67,3945.25,3945.25
ETHUSD,20251025,230300,3945.29,3945.61,3944.71,3944.71
ETHUSD,20251025,230400,3944.02,3946.48,3944.02,3946.48
ETHUSD,20251025,230500,3946.54,3947.31,3946.54,3947.31
ETHUSD,20251025,230600,3946.44,3946.44,3945.29,3946.37
ETHUSD,20251025,230700,3946.56,3946.56,3946.56,3946.56
ETHUSD,20251025,230800,3946.56,3946.56,3946.56,3946.56
ETHUSD,20251025,230900,3946.56,3946.56,3946.25,3946.37
ETHUSD,20251025,231000,3946.37,3946.37,3943.79,3945.77
ETHUSD,20251025,231100,3946.00,3948.38,3946.00,3948.38
ETHUSD,20251025,231200,3948.38,3948.38,3948.38,3948.38
ETHUSD,20251025,231300,3948.38,3948.38,3948.38,3948.38
ETHUSD,20251025,231400,3948.19,3948.19,3948.17,3948.17
ETHUSD,20251025,231500,3948.16,3948.16,3943.63,3943.63
ETHUSD,20251025,231600,3943.59,3943.60,3936.94,3941.38
ETHUSD,20251025,231700,3941.16,3944.15,3939.67,3944.15
ETHUSD,20251025,231800,3945.03,3946.50,3945.03,3946.50
ETHUSD,20251025,231900,3946.39,3946.39,3944.53,3944.53
ETHUSD,20251025,232000,3944.73,3945.27,3944.73,3944.98
ETHUSD,20251025,232100,3944.98,3945.52,3944.98,3945.44
ETHUSD,20251025,232200,3945.57,3945.96,3945.38,3945.38
ETHUSD,20251025,232300,3945.14,3945.14,3943.47,3943.47
ETHUSD,20251025,232400,3943.50,3943.71,3943.50,3943.64
ETHUSD,20251025,232500,3943.62,3943.87,3943.56,3943.67
ETHUSD,20251025,232600,3943.55,3943.75,3941.73,3943.75
ETHUSD,20251025,232700,3944.55,3945.32,3944.55,3945.32
ETHUSD,20251025,232800,3945.25,3945.25,3944.31,3944.42
ETHUSD,20251025,232900,3944.54,3945.83,3944.54,3945.83
ETHUSD,20251025,233000,3945.85,3945.85,3945.85,3945.85
ETHUSD,20251025,233100,3945.40,3948.48,3945.33,3948.48
ETHUSD,20251025,233200,3948.26,3948.26,3945.90,3945.90
ETHUSD,20251025,233300,3946.00,3947.02,3946.00,3946.99
ETHUSD,20251025,233400,3946.98,3947.02,3946.60,3946.60
ETHUSD,20251025,233500,3946.59,3946.59,3946.56,3946.56
ETHUSD,20251025,233600,3946.40,3949.44,3946.40,3949.44
ETHUSD,20251025,233700,3949.48,3949.96,3949.29,3949.96
ETHUSD,20251025,233800,3949.97,3949.98,3949.97,3949.98
ETHUSD,20251025,233900,3949.78,3949.78,3949.08,3949.35
ETHUSD,20251025,234000,3949.36,3949.73,3949.36,3949.73
ETHUSD,20251025,234100,3949.73,3949.92,3949.73,3949.92
ETHUSD,20251025,234200,3949.90,3949.90,3949.27,3949.27
ETHUSD,20251025,234300,3949.08,3949.08,3947.42,3947.42
ETHUSD,20251025,234400,3947.41,3947.71,3947.25,3947.71
ETHUSD,20251025,234500,3948.00,3948.60,3947.46,3947.50
ETHUSD,20251025,234600,3947.62,3947.62,3947.51,3947.62
ETHUSD,20251025,234700,3945.71,3945.71,3944.34,3944.34
ETHUSD,20251025,234800,3944.32,3944.44,3943.67,3943.71
ETHUSD,20251025,234900,3943.73,3943.73,3942.06,3942.35
ETHUSD,20251025,235000,3942.59,3942.87,3942.54,3942.79
ETHUSD,20251025,235100,3942.93,3943.06,3942.93,3943.06
ETHUSD,20251025,235200,3943.16,3943.21,3943.12,3943.20
ETHUSD,20251025,235300,3943.19,3944.66,3943.13,3943.79
ETHUSD,20251025,235400,3943.93,3944.50,3943.93,3944.49
ETHUSD,20251025,235500,3944.50,3945.42,3944.50,3945.40
ETHUSD,20251025,235600,3945.45,3948.20,3945.45,3947.95
ETHUSD,20251025,235700,3948.02,3948.04,3947.90,3947.95
ETHUSD,20251025,235800,3947.96,3950.21,3947.96,3950.21
ETHUSD,20251025,235900,3950.34,3950.70,3950.34,3950.56
ETHUSD,20251026,000000,3950.69,3951.52,3950.69,3951.52
LTCUSD,20251025,000100,96.44,96.44,96.40,96.40
LTCUSD,20251025,000200,96.41,96.43,96.37,96.37
LTCUSD,20251025,000300,96.36,96.38,96.33,96.33
LTCUSD,20251025,000400,96.32,96.32,96.23,96.24
LTCUSD,20251025,000500,96.25,96.33,96.25,96.33
LTCUSD,20251025,000600,96.35,96.39,96.33,96.34
LTCUSD,20251025,000700,96.33,96.33,96.29,96.29
LTCUSD,20251025,000800,96.30,96.38,96.30,96.38
LTCUSD,20251025,000900,96.37,96.42,96.35,96.36
LTCUSD,20251025,001000,96.34,96.34,96.29,96.29
LTCUSD,20251025,001100,96.30,96.31,96.29,96.31
LTCUSD,20251025,001200,96.32,96.35,96.30,96.30
LTCUSD,20251025,001300,96.31,96.32,96.27,96.29
LTCUSD,20251025,001400,96.28,96.29,96.26,96.26
LTCUSD,20251025,001500,96.25,96.26,96.19,96.23
LTCUSD,20251025,001600,96.21,96.21,96.09,96.09
LTCUSD,20251025,001700,96.07,96.11,96.06,96.11
LTCUSD,20251025,001800,96.10,96.10,96.01,96.04
LTCUSD,20251025,001900,96.05,96.05,96.00,96.00
LTCUSD,20251025,002000,96.01,96.04,95.96,96.04
LTCUSD,20251025,002100,96.05,96.06,96.04,96.04
LTCUSD,20251025,002200,96.01,96.05,96.01,96.05
LTCUSD,20251025,002300,96.06,96.08,96.04,96.07
LTCUSD,20251025,002400,96.06,96.10,96.04,96.04
LTCUSD,20251025,002500,96.02,96.04,95.99,96.04
LTCUSD,20251025,002600,96.05,96.05,96.01,96.04
LTCUSD,20251025,002700,96.06,96.08,96.06,96.08
LTCUSD,20251025,002800,96.10,96.10,96.07,96.07
LTCUSD,20251025,002900,96.08,96.11,96.04,96.06
LTCUSD,20251025,003000,96.07,96.10,96.07,96.10
LTCUSD,20251025,003100,96.12,96.18,96.12,96.15
LTCUSD,20251025,003200,96.13,96.19,96.11,96.19
LTCUSD,20251025,003300,96.20,96.25,96.19,96.24
LTCUSD,20251025,003400,96.23,96.24,96.19,96.21
LTCUSD,20251025,003500,96.20,96.23,96.19,96.23
LTCUSD,20251025,003600,96.24,96.25,96.18,96.18
LTCUSD,20251025,003700,96.17,96.17,96.15,96.15
LTCUSD,20251025,003800,96.14,96.14,96.09,96.09
LTCUSD,20251025,003900,96.10,96.18,96.10,96.18
LTCUSD,20251025,004000,96.18,96.18,96.17,96.18
LTCUSD,20251025,004100,96.17,96.21,96.13,96.13
LTCUSD,20251025,004200,96.12,96.13,96.10,96.11
LTCUSD,20251025,004300,96.11,96.11,96.07,96.08
LTCUSD,20251025,004400,96.11,96.11,96.10,96.10
LTCUSD,20251025,004500,96.11,96.11,96.08,96.09
LTCUSD,20251025,004600,96.10,96.12,96.08,96.08
LTCUSD,20251025,004700,96.08,96.09,96.08,96.08
LTCUSD,20251025,004800,96.07,96.07,96.01,96.01
LTCUSD,20251025,004900,96.00,96.01,95.99,96.00
LTCUSD,20251025,005000,95.99,96.07,95.99,96.07
LTCUSD,20251025,005100,96.06,96.06,95.99,96.01
LTCUSD,20251025,005200,96.00,96.01,95.96,95.96
LTCUSD,20251025,005300,95.98,96.00,95.98,96.00
LTCUSD,20251025,005400,96.01,96.02,96.00,96.02
LTCUSD,20251025,005500,96.01,96.02,95.97,96.02
LTCUSD,20251025,005600,96.01,96.03,96.01,96.02
LTCUSD,20251025,005700,96.01,96.04,96.01,96.04
LTCUSD,20251025,005800,96.05,96.10,96.04,96.10
LTCUSD,20251025,005900,96.11,96.11,96.10,96.11
LTCUSD,20251025,010000,96.10,96.11,96.10,96.10
LTCUSD,20251025,010100,96.11,96.11,96.10,96.10
LTCUSD,20251025,010200,96.06,96.06,96.01,96.01
LTCUSD,20251025,010300,96.00,96.01,95.99,95.99
LTCUSD,20251025,010400,95.98,95.98,95.95,95.98
LTCUSD,20251025,010500,95.96,95.96,95.94,95.96
LTCUSD,20251025,010600,95.96,95.96,95.96,95.96
LTCUSD,20251025,010700,95.97,95.98,95.97,95.98
LTCUSD,20251025,010800,95.98,95.98,95.98,95.98
LTCUSD,20251025,010900,95.98,95.98,95.95,95.95
LTCUSD,20251025,011000,95.96,95.96,95.94,95.94
LTCUSD,20251025,011100,95.93,95.93,95.91,95.91
LTCUSD,20251025,011200,95.90,95.90,95.90,95.90
LTCUSD,20251025,011300,95.90,95.93,95.90,95.93
LTCUSD,20251025,011400,95.91,95.91,95.90,95.91
LTCUSD,20251025,011500,95.90,95.90,95.90,95.90
LTCUSD,20251025,011600,95.91,95.91,95.87,95.90
LTCUSD,20251025,011700,95.92,95.96,95.92,95.93
LTCUSD,20251025,011800,95.94,95.97,95.93,95.97
LTCUSD,20251025,011900,95.96,95.96,95.92,95.93
LTCUSD,20251025,012000,95.94,95.94,95.93,95.94
LTCUSD,20251025,012100,95.93,95.94,95.92,95.94
LTCUSD,20251025,012200,95.93,95.99,95.93,95.98
LTCUSD,20251025,012300,95.96,95.96,95.94,95.94
LTCUSD,20251025,012400,95.95,95.95,95.94,95.94
LTCUSD,20251025,012500,95.95,95.98,95.95,95.98
LTCUSD,20251025,012600,95.97,95.97,95.92,95.96
LTCUSD,20251025,012700,95.95,95.96,95.95,95.96
LTCUSD,20251025,012800,95.95,96.01,95.95,95.99
LTCUSD,20251025,012900,95.97,95.97,95.96,95.96
LTCUSD,20251025,013000,95.95,95.95,95.92,95.92
LTCUSD,20251025,013100,95.93,96.06,95.93,96.06
LTCUSD,20251025,013200,96.07,96.08,96.06,96.07
LTCUSD,20251025,013300,96.08,96.10,96.07,96.09
LTCUSD,20251025,013400,96.10,96.10,95.98,95.98
LTCUSD,20251025,013500,95.97,96.00,95.90,95.90
LTCUSD,20251025,013600,95.91,95.93,95.90,95.92
LTCUSD,20251025,013700,95.93,95.94,95.93,95.94
LTCUSD,20251025,013800,95.96,95.98,95.94,95.94
LTCUSD,20251025,013900,95.93,95.98,95.93,95.98
LTCUSD,20251025,014000,95.97,95.97,95.90,95.90
LTCUSD,20251025,014100,95.88,95.88,95.82,95.83
LTCUSD,20251025,014200,95.82,95.84,95.82,95.84
LTCUSD,20251025,014300,95.83,95.84,95.82,95.82
LTCUSD,20251025,014400,95.81,95.82,95.79,95.79
LTCUSD,20251025,014500,95.78,95.82,95.77,95.81
LTCUSD,20251025,014600,95.82,95.82,95.80,95.82
LTCUSD,20251025,014700,95.83,95.83,95.78,95.78
LTCUSD,20251025,014800,95.79,95.84,95.78,95.84
LTCUSD,20251025,014900,95.85,95.88,95.85,95.86
LTCUSD,20251025,015000,95.85,95.86,95.82,95.86
LTCUSD,20251025,015100,95.85,95.86,95.85,95.86
LTCUSD,20251025,015200,95.85,95.85,95.83,95.84
LTCUSD,20251025,015300,95.85,95.88,95.85,95.88
LTCUSD,20251025,015400,95.87,95.90,95.87,95.90
LTCUSD,20251025,015500,95.88,95.88,95.86,95.88
LTCUSD,20251025,015600,95.90,95.90,95.85,95.87
LTCUSD,20251025,015700,95.88,95.88,95.87,95.87
LTCUSD,20251025,015800,95.88,95.88,95.88,95.88
LTCUSD,20251025,015900,95.89,95.93,95.89,95.93
LTCUSD,20251025,020000,95.94,95.97,95.94,95.94
LTCUSD,20251025,020100,95.93,95.99,95.93,95.98
LTCUSD,20251025,020200,95.99,96.00,95.92,95.93
LTCUSD,20251025,020300,95.94,95.94,95.79,95.79
LTCUSD,20251025,020400,95.80,95.83,95.76,95.81
LTCUSD,20251025,020500,95.82,95.82,95.79,95.82
LTCUSD,20251025,020600,95.81,95.81,95.79,95.81
LTCUSD,20251025,020700,95.82,95.83,95.79,95.79
LTCUSD,20251025,020800,95.78,95.82,95.78,95.80
LTCUSD,20251025,020900,95.79,95.79,95.78,95.78
LTCUSD,20251025,021000,95.76,95.82,95.74,95.81
LTCUSD,20251025,021100,95.82,95.82,95.74,95.74
LTCUSD,20251025,021200,95.76,95.77,95.72,95.75
LTCUSD,20251025,021300,95.76,95.77,95.75,95.76
LTCUSD,20251025,021400,95.75,95.76,95.73,95.76
LTCUSD,20251025,021500,95.77,95.77,95.71,95.72
LTCUSD,20251025,021600,95.73,95.74,95.70,95.71
LTCUSD,20251025,021700,95.72,95.75,95.70,95.71
LTCUSD,20251025,021800,95.72,95.74,95.70,95.72
LTCUSD,20251025,021900,95.71,95.71,95.64,95.66
LTCUSD,20251025,022000,95.68,95.72,95.68,95.71
LTCUSD,20251025,022100,95.72,95.72,95.65,95.69
LTCUSD,20251025,022200,95.70,95.71,95.69,95.69
LTCUSD,20251025,022300,95.67,95.68,95.67,95.67
LTCUSD,20251025,022400,95.69,95.76,95.69,95.71
LTCUSD,20251025,022500,95.69,95.71,95.68,95.70
LTCUSD,20251025,022600,95.69,95.72,95.69,95.72
LTCUSD,20251025,022700,95.74,95.76,95.74,95.76
LTCUSD,20251025,022800,95.76,95.76,95.72,95.72
LTCUSD,20251025,022900,95.71,95.72,95.71,95.72
LTCUSD,20251025,023000,95.71,95.72,95.67,95.72
LTCUSD,20251025,023100,95.73,95.74,95.68,95.68
LTCUSD,20251025,023200,95.71,95.74,95.71,95.74
LTCUSD,20251025,023300,95.73,95.74,95.63,95.74
LTCUSD,20251025,023400,95.75,95.77,95.74,95.77
LTCUSD,20251025,023500,95.76,95.79,95.76,95.79
LTCUSD,20251025,023600,95.78,95.83,95.76,95.82
LTCUSD,20251025,023700,95.83,95.86,95.82,95.86
LTCUSD,20251025,023800,95.87,95.88,95.87,95.88
LTCUSD,20251025,023900,95.90,95.95,95.89,95.93
LTCUSD,20251025,024000,95.92,95.96,95.88,95.96
LTCUSD,20251025,024100,95.97,96.00,95.97,95.98
LTCUSD,20251025,024200,95.96,95.98,95.91,95.96
LTCUSD,20251025,024300,95.95,95.98,95.93,95.93
LTCUSD,20251025,024400,95.92,95.92,95.88,95.92
LTCUSD,20251025,024500,95.91,95.92,95.87,95.92
LTCUSD,20251025,024600,95.90,95.96,95.90,95.95
LTCUSD,20251025,024700,95.96,95.99,95.96,95.97
LTCUSD,20251025,024800,95.96,96.03,95.96,96.03
LTCUSD,20251025,024900,96.04,96.16,96.04,96.15
LTCUSD,20251025,025000,96.14,96.15,96.10,96.14
LTCUSD,20251025,025100,96.15,96.20,96.15,96.18
LTCUSD,20251025,025200,96.19,96.24,96.14,96.15
LTCUSD,20251025,025300,96.17,96.17,96.07,96.07
LTCUSD,20251025,025400,96.08,96.11,95.93,95.97
LTCUSD,20251025,025500,95.98,96.03,95.92,95.92
LTCUSD,20251025,025600,95.93,95.96,95.92,95.93
LTCUSD,20251025,025700,95.92,95.93,95.92,95.93
LTCUSD,20251025,025800,95.92,95.97,95.91,95.97
LTCUSD,20251025,025900,95.98,96.00,95.93,95.93
LTCUSD,20251025,030000,95.94,95.97,95.94,95.97
LTCUSD,20251025,030100,95.96,96.01,95.96,95.99
LTCUSD,20251025,030200,96.00,96.03,96.00,96.02
LTCUSD,20251025,030300,96.01,96.01,95.95,95.97
LTCUSD,20251025,030400,95.98,96.01,95.95,96.01
LTCUSD,20251025,030500,95.98,95.99,95.93,95.96
LTCUSD,20251025,030600,95.95,95.95,95.90,95.93
LTCUSD,20251025,030700,95.94,95.94,95.88,95.88
LTCUSD,20251025,030800,95.90,95.90,95.88,95.90
LTCUSD,20251025,030900,95.91,95.96,95.90,95.96
LTCUSD,20251025,031000,95.95,96.04,95.94,96.04
LTCUSD,20251025,031100,96.05,96.12,96.05,96.12
LTCUSD,20251025,031200,96.13,96.13,96.02,96.02
LTCUSD,20251025,031300,96.01,96.03,95.98,96.01
LTCUSD,20251025,031400,96.02,96.03,96.02,96.02
LTCUSD,20251025,031500,96.01,96.07,96.01,96.07
LTCUSD,20251025,031600,96.08,96.10,96.05,96.05
LTCUSD,20251025,031700,96.06,96.07,96.00,96.06
LTCUSD,20251025,031800,96.05,96.08,96.03,96.03
LTCUSD,20251025,031900,96.02,96.07,96.02,96.05
LTCUSD,20251025,032000,96.06,96.08,96.06,96.06
LTCUSD,20251025,032100,96.07,96.14,96.07,96.14
LTCUSD,20251025,032200,96.12,96.12,96.04,96.06
LTCUSD,20251025,032300,96.07,96.10,96.07,96.10
LTCUSD,20251025,032400,96.11,96.15,96.11,96.14
LTCUSD,20251025,032500,96.15,96.18,96.15,96.18
LTCUSD,20251025,032600,96.19,96.21,96.18,96.21
LTCUSD,20251025,032700,96.22,96.27,96.21,96.21
LTCUSD,20251025,032800,96.20,96.20,96.17,96.19
LTCUSD,20251025,032900,96.21,96.27,96.21,96.27
LTCUSD,20251025,033000,96.28,96.35,96.28,96.32
LTCUSD,20251025,033100,96.33,96.35,96.33,96.35
LTCUSD,20251025,033200,96.37,96.47,96.37,96.47
LTCUSD,20251025,033300,96.46,96.46,96.39,96.40
LTCUSD,20251025,033400,96.39,96.40,96.26,96.27
LTCUSD,20251025,033500,96.25,96.25,96.14,96.14
LTCUSD,20251025,033600,96.15,96.18,96.13,96.13
LTCUSD,20251025,033700,96.14,96.14,96.03,96.10
LTCUSD,20251025,033800,96.08,96.08,96.04,96.04
LTCUSD,20251025,033900,96.03,96.03,95.96,95.98
LTCUSD,20251025,034000,95.97,96.03,95.94,96.03
LTCUSD,20251025,034100,96.02,96.02,95.99,96.00
LTCUSD,20251025,034200,96.01,96.03,95.99,95.99
LTCUSD,20251025,034300,95.95,95.96,95.93,95.94
LTCUSD,20251025,034400,95.93,95.97,95.93,95.96
LTCUSD,20251025,034500,95.96,95.96,95.96,95.96
LTCUSD,20251025,034600,95.97,96.00,95.96,96.00
LTCUSD,20251025,034700,95.99,95.99,95.96,95.97
LTCUSD,20251025,034800,95.98,95.98,95.93,95.94
LTCUSD,20251025,034900,95.93,95.93,95.90,95.92
LTCUSD,20251025,035000,95.93,95.98,95.93,95.93
LTCUSD,20251025,035100,95.94,95.98,95.94,95.96
LTCUSD,20251025,035200,95.95,95.98,95.93,95.95
LTCUSD,20251025,035300,95.96,95.98,95.92,95.93
LTCUSD,20251025,035400,95.92,95.94,95.92,95.94
LTCUSD,20251025,035500,95.95,96.00,95.93,96.00
LTCUSD,20251025,035600,96.01,96.04,96.00,96.01
LTCUSD,20251025,035700,96.00,96.02,96.00,96.01
LTCUSD,20251025,035800,96.02,96.03,96.00,96.03
LTCUSD,20251025,035900,96.00,96.03,96.00,96.02
LTCUSD,20251025,040000,96.04,96.07,96.04,96.07
LTCUSD,20251025,040100,96.06,96.13,96.04,96.12
LTCUSD,20251025,040200,96.10,96.12,96.07,96.07
LTCUSD,20251025,040300,96.08,96.11,96.08,96.10
LTCUSD,20251025,040400,96.09,96.09,96.07,96.07
LTCUSD,20251025,040500,96.08,96.10,96.07,96.07
LTCUSD,20251025,040600,96.06,96.08,96.05,96.08
LTCUSD,20251025,040700,96.07,96.07,96.03,96.04
LTCUSD,20251025,040800,96.03,96.03,95.99,95.99
LTCUSD,20251025,040900,96.00,96.00,95.97,95.98
LTCUSD,20251025,041000,96.00,96.00,95.97,95.98
LTCUSD,20251025,041100,95.97,95.98,95.94,95.97
LTCUSD,20251025,041200,95.96,95.96,95.88,95.90
LTCUSD,20251025,041300,95.91,95.91,95.88,95.88
LTCUSD,20251025,041400,95.87,95.87,95.80,95.80
LTCUSD,20251025,041500,95.79,95.79,95.76,95.76
LTCUSD,20251025,041600,95.79,95.88,95.79,95.88
LTCUSD,20251025,041700,95.89,95.95,95.88,95.95
LTCUSD,20251025,041800,95.93,95.93,95.85,95.88
LTCUSD,20251025,041900,95.87,95.88,95.87,95.88
LTCUSD,20251025,042000,95.85,95.87,95.82,95.82
LTCUSD,20251025,042100,95.85,95.90,95.85,95.90
LTCUSD,20251025,042200,95.91,95.91,95.82,95.82
LTCUSD,20251025,042300,95.84,95.85,95.84,95.85
LTCUSD,20251025,042400,95.85,95.85,95.84,95.84
LTCUSD,20251025,042500,95.83,95.83,95.79,95.79
LTCUSD,20251025,042600,95.77,95.78,95.74,95.78
LTCUSD,20251025,042700,95.79,95.83,95.79,95.81
LTCUSD,20251025,042800,95.80,95.82,95.79,95.79
LTCUSD,20251025,042900,95.80,95.85,95.80,95.82
LTCUSD,20251025,043000,95.81,95.81,95.78,95.79
LTCUSD,20251025,043100,95.80,95.82,95.78,95.78
LTCUSD,20251025,043200,95.79,95.79,95.78,95.79
LTCUSD,20251025,043300,95.77,95.78,95.75,95.76
LTCUSD,20251025,043400,95.74,95.74,95.71,95.74
LTCUSD,20251025,043500,95.75,95.77,95.71,95.72
LTCUSD,20251025,043600,95.71,95.72,95.71,95.71
LTCUSD,20251025,043700,95.73,95.74,95.73,95.74
LTCUSD,20251025,043800,95.76,95.79,95.75,95.75
LTCUSD,20251025,043900,95.74,95.74,95.71,95.72
LTCUSD,20251025,044000,95.73,95.76,95.73,95.76
LTCUSD,20251025,044100,95.78,95.85,95.78,95.85
LTCUSD,20251025,044200,95.86,95.88,95.82,95.82
LTCUSD,20251025,044300,95.83,95.84,95.82,95.82
LTCUSD,20251025,044400,95.81,95.81,95.74,95.78
LTCUSD,20251025,044500,95.79,95.79,95.79,95.79
LTCUSD,20251025,044600,95.79,95.79,95.76,95.77
LTCUSD,20251025,044700,95.79,95.79,95.76,95.78
LTCUSD,20251025,044800,95.77,95.77,95.73,95.74
LTCUSD,20251025,044900,95.75,95.80,95.75,95.80
LTCUSD,20251025,045000,95.79,95.81,95.76,95.81
LTCUSD,20251025,045100,95.82,95.83,95.82,95.83
LTCUSD,20251025,045200,95.84,95.88,95.84,95.88
LTCUSD,20251025,045300,95.90,95.94,95.88,95.88
LTCUSD,20251025,045400,95.87,95.87,95.78,95.78
LTCUSD,20251025,045500,95.79,95.80,95.79,95.79
LTCUSD,20251025,045600,95.78,95.79,95.74,95.74
LTCUSD,20251025,045700,95.75,95.75,95.75,95.75
LTCUSD,20251025,045800,95.74,95.74,95.69,95.71
LTCUSD,20251025,045900,95.72,95.73,95.70,95.72
LTCUSD,20251025,050000,95.73,95.74,95.73,95.74
LTCUSD,20251025,050100,95.73,95.74,95.73,95.74
LTCUSD,20251025,050200,95.76,95.80,95.76,95.78
LTCUSD,20251025,050300,95.77,95.77,95.71,95.71
LTCUSD,20251025,050400,95.69,95.69,95.65,95.65
LTCUSD,20251025,050500,95.66,95.71,95.66,95.71
LTCUSD,20251025,050600,95.69,95.70,95.62,95.66
LTCUSD,20251025,050700,95.68,95.74,95.68,95.74
LTCUSD,20251025,050800,95.73,95.78,95.72,95.74
LTCUSD,20251025,050900,95.75,95.75,95.69,95.72
LTCUSD,20251025,051000,95.71,95.71,95.70,95.71
LTCUSD,20251025,051100,95.69,95.69,95.60,95.60
LTCUSD,20251025,051200,95.62,95.63,95.57,95.57
LTCUSD,20251025,051300,95.58,95.67,95.58,95.63
LTCUSD,20251025,051400,95.62,95.65,95.60,95.65
LTCUSD,20251025,051500,95.64,95.67,95.61,95.65
LTCUSD,20251025,051600,95.66,95.69,95.66,95.69
LTCUSD,20251025,051700,95.68,95.71,95.68,95.71
LTCUSD,20251025,051800,95.72,95.73,95.72,95.73
LTCUSD,20251025,051900,95.74,95.75,95.71,95.71
LTCUSD,20251025,052000,95.70,95.74,95.69,95.74
LTCUSD,20251025,052100,95.73,95.73,95.72,95.73
LTCUSD,20251025,052200,95.75,95.75,95.68,95.71
LTCUSD,20251025,052300,95.75,95.79,95.75,95.76
LTCUSD,20251025,052400,95.79,95.85,95.79,95.79
LTCUSD,20251025,052500,95.77,95.77,95.74,95.74
LTCUSD,20251025,052600,95.75,95.77,95.74,95.76
LTCUSD,20251025,052700,95.74,95.76,95.71,95.73
LTCUSD,20251025,052800,95.75,95.75,95.71,95.71
LTCUSD,20251025,052900,95.72,95.75,95.72,95.74
LTCUSD,20251025,053000,95.73,95.74,95.69,95.69
LTCUSD,20251025,053100,95.70,95.75,95.70,95.74
LTCUSD,20251025,053200,95.75,95.79,95.75,95.79
LTCUSD,20251025,053300,95.77,95.77,95.69,95.69
LTCUSD,20251025,053400,95.71,95.72,95.71,95.72
LTCUSD,20251025,053500,95.71,95.75,95.71,95.75
LTCUSD,20251025,053600,95.77,95.78,95.75,95.75
LTCUSD,20251025,053700,95.74,95.74,95.67,95.71
LTCUSD,20251025,053800,95.72,95.74,95.71,95.74
LTCUSD,20251025,053900,95.72,95.72,95.65,95.67
LTCUSD,20251025,054000,95.66,95.68,95.65,95.68
LTCUSD,20251025,054100,95.70,95.72,95.67,95.68
LTCUSD,20251025,054200,95.67,95.71,95.65,95.71
LTCUSD,20251025,054300,95.72,95.76,95.72,95.76
LTCUSD,20251025,054400,95.77,95.79,95.77,95.79
LTCUSD,20251025,054500,95.77,95.77,95.75,95.75
LTCUSD,20251025,054600,95.74,95.75,95.71,95.72
LTCUSD,20251025,054700,95.73,95.74,95.71,95.74
LTCUSD,20251025,054800,95.76,95.76,95.69,95.71
LTCUSD,20251025,054900,95.69,95.71,95.67,95.68
LTCUSD,20251025,055000,95.69,95.78,95.69,95.78
LTCUSD,20251025,055100,95.79,95.80,95.71,95.73
LTCUSD,20251025,055200,95.74,95.76,95.70,95.70
LTCUSD,20251025,055300,95.71,95.76,95.71,95.76
LTCUSD,20251025,055400,95.75,95.76,95.75,95.75
LTCUSD,20251025,055500,95.74,95.78,95.74,95.75
LTCUSD,20251025,055600,95.74,95.76,95.73,95.76
LTCUSD,20251025,055700,95.77,95.77,95.69,95.69
LTCUSD,20251025,055800,95.71,95.71,95.69,95.71
LTCUSD,20251025,055900,95.72,95.74,95.71,95.74
LTCUSD,20251025,060000,95.73,95.73,95.63,95.63
LTCUSD,20251025,060100,95.61,95.63,95.60,95.61
LTCUSD,20251025,060200,95.60,95.62,95.60,95.62
LTCUSD,20251025,060300,95.62,95.62,95.60,95.60
LTCUSD,20251025,060400,95.60,95.63,95.60,95.63
LTCUSD,20251025,060500,95.62,95.62,95.59,95.61
LTCUSD,20251025,060600,95.62,95.64,95.62,95.62
LTCUSD,20251025,060700,95.61,95.63,95.60,95.62
LTCUSD,20251025,060800,95.63,95.67,95.63,95.66
LTCUSD,20251025,060900,95.67,95.70,95.65,95.65
LTCUSD,20251025,061000,95.66,95.74,95.66,95.74
LTCUSD,20251025,061100,95.73,95.74,95.71,95.73
LTCUSD,20251025,061200,95.72,95.73,95.72,95.72
LTCUSD,20251025,061300,95.74,95.78,95.74,95.78
LTCUSD,20251025,061400,95.79,95.80,95.71,95.74
LTCUSD,20251025,061500,95.76,95.81,95.76,95.80
LTCUSD,20251025,061600,95.81,95.83,95.80,95.83
LTCUSD,20251025,061700,95.82,95.88,95.79,95.88
LTCUSD,20251025,061800,95.89,95.92,95.85,95.92
LTCUSD,20251025,061900,95.96,96.04,95.96,96.03
LTCUSD,20251025,062000,96.04,96.06,95.99,96.06
LTCUSD,20251025,062100,96.04,96.04,95.98,95.99
LTCUSD,20251025,062200,96.01,96.03,95.98,96.00
LTCUSD,20251025,062300,95.99,95.99,95.94,95.94
LTCUSD,20251025,062400,95.95,95.95,95.92,95.92
LTCUSD,20251025,062500,95.93,96.00,95.93,95.98
LTCUSD,20251025,062600,95.97,96.00,95.96,95.99
LTCUSD,20251025,062700,95.98,96.06,95.98,96.06
LTCUSD,20251025,062800,96.07,96.07,95.99,96.02
LTCUSD,20251025,062900,96.03,96.04,96.01,96.02
LTCUSD,20251025,063000,96.01,96.02,95.99,96.01
LTCUSD,20251025,063100,96.00,96.02,95.99,96.02
LTCUSD,20251025,063200,96.03,96.04,95.96,95.96
LTCUSD,20251025,063300,95.90,95.93,95.89,95.92
LTCUSD,20251025,063400,95.90,95.91,95.88,95.90
LTCUSD,20251025,063500,95.88,95.93,95.88,95.93
LTCUSD,20251025,063600,95.91,95.91,95.87,95.88
LTCUSD,20251025,063700,95.86,95.86,95.83,95.83
LTCUSD,20251025,063800,95.82,95.90,95.82,95.90
LTCUSD,20251025,063900,95.91,95.92,95.89,95.89
LTCUSD,20251025,064000,95.88,95.90,95.86,95.87
LTCUSD,20251025,064100,95.86,95.93,95.86,95.93
LTCUSD,20251025,064200,95.94,95.96,95.93,95.93
LTCUSD,20251025,064300,95.92,95.92,95.87,95.88
LTCUSD,20251025,064400,95.87,95.87,95.84,95.85
LTCUSD,20251025,064500,95.84,95.84,95.79,95.79
LTCUSD,20251025,064600,95.80,95.83,95.80,95.83
LTCUSD,20251025,064700,95.84,95.85,95.77,95.78
LTCUSD,20251025,064800,95.79,95.79,95.71,95.75
LTCUSD,20251025,064900,95.74,95.74,95.70,95.71
LTCUSD,20251025,065000,95.70,95.73,95.67,95.73
LTCUSD,20251025,065100,95.72,95.73,95.71,95.72
LTCUSD,20251025,065200,95.73,95.73,95.71,95.71
LTCUSD,20251025,065300,95.72,95.79,95.72,95.79
LTCUSD,20251025,065400,95.80,95.81,95.79,95.80
LTCUSD,20251025,065500,95.79,95.83,95.79,95.82
LTCUSD,20251025,065600,95.81,95.86,95.78,95.83
LTCUSD,20251025,065700,95.85,95.87,95.83,95.83
LTCUSD,20251025,065800,95.82,95.82,95.76,95.76
LTCUSD,20251025,065900,95.75,95.76,95.74,95.74
LTCUSD,20251025,070000,95.74,95.76,95.74,95.76
LTCUSD,20251025,070100,95.75,95.76,95.73,95.73
LTCUSD,20251025,070200,95.71,95.71,95.67,95.67
LTCUSD,20251025,070300,95.68,95.68,95.64,95.66
LTCUSD,20251025,070400,95.68,95.68,95.65,95.65
LTCUSD,20251025,070500,95.64,95.65,95.61,95.65
LTCUSD,20251025,070600,95.63,95.67,95.63,95.66
LTCUSD,20251025,070700,95.67,95.69,95.67,95.69
LTCUSD,20251025,070800,95.70,95.74,95.70,95.73
LTCUSD,20251025,070900,95.74,95.74,95.68,95.69
LTCUSD,20251025,071000,95.68,95.68,95.58,95.58
LTCUSD,20251025,071100,95.56,95.56,95.51,95.52
LTCUSD,20251025,071200,95.51,95.51,95.46,95.48
LTCUSD,20251025,071300,95.47,95.47,95.43,95.46
LTCUSD,20251025,071400,95.48,95.55,95.46,95.55
LTCUSD,20251025,071500,95.54,95.56,95.51,95.53
LTCUSD,20251025,071600,95.51,95.51,95.45,95.45
LTCUSD,20251025,071700,95.46,95.48,95.43,95.43
LTCUSD,20251025,071800,95.42,95.43,95.42,95.42
LTCUSD,20251025,071900,95.40,95.44,95.40,95.44
LTCUSD,20251025,072000,95.43,95.47,95.42,95.46
LTCUSD,20251025,072100,95.48,95.49,95.48,95.49
LTCUSD,20251025,072200,95.51,95.60,95.51,95.58
LTCUSD,20251025,072300,95.59,95.62,95.59,95.61
LTCUSD,20251025,072400,95.62,95.67,95.62,95.66
LTCUSD,20251025,072500,95.67,95.67,95.60,95.62
LTCUSD,20251025,072600,95.60,95.60,95.52,95.54
LTCUSD,20251025,072700,95.53,95.58,95.52,95.58
LTCUSD,20251025,072800,95.60,95.62,95.57,95.57
LTCUSD,20251025,072900,95.58,95.63,95.58,95.61
LTCUSD,20251025,073000,95.60,95.60,95.56,95.59
LTCUSD,20251025,073100,95.60,95.60,95.57,95.57
LTCUSD,20251025,073200,95.55,95.56,95.51,95.51
LTCUSD,20251025,073300,95.52,95.52,95.51,95.51
LTCUSD,20251025,073400,95.51,95.54,95.51,95.54
LTCUSD,20251025,073500,95.53,95.58,95.53,95.54
LTCUSD,20251025,073600,95.55,95.55,95.51,95.53
LTCUSD,20251025,073700,95.54,95.54,95.51,95.53
LTCUSD,20251025,073800,95.51,95.55,95.50,95.54
LTCUSD,20251025,073900,95.53,95.53,95.51,95.52
LTCUSD,20251025,074000,95.53,95.58,95.53,95.57
LTCUSD,20251025,074100,95.56,95.57,95.55,95.57
LTCUSD,20251025,074200,95.54,95.61,95.54,95.60
LTCUSD,20251025,074300,95.62,95.66,95.61,95.62
LTCUSD,20251025,074400,95.61,95.61,95.57,95.58
LTCUSD,20251025,074500,95.59,95.60,95.57,95.60
LTCUSD,20251025,074600,95.59,95.65,95.58,95.65
LTCUSD,20251025,074700,95.66,95.68,95.66,95.67
LTCUSD,20251025,074800,95.66,95.70,95.66,95.69
LTCUSD,20251025,074900,95.71,95.74,95.65,95.65
LTCUSD,20251025,075000,95.66,95.69,95.64,95.64
LTCUSD,20251025,075100,95.63,95.63,95.57,95.60
LTCUSD,20251025,075200,95.62,95.63,95.59,95.60
LTCUSD,20251025,075300,95.59,95.60,95.57,95.60
LTCUSD,20251025,075400,95.61,95.61,95.60,95.61
LTCUSD,20251025,075500,95.62,95.62,95.58,95.59
LTCUSD,20251025,075600,95.58,95.58,95.54,95.54
LTCUSD,20251025,075700,95.55,95.55,95.52,95.52
LTCUSD,20251025,075800,95.51,95.61,95.50,95.59
LTCUSD,20251025,075900,95.58,95.63,95.57,95.63
LTCUSD,20251025,080000,95.64,95.67,95.64,95.67
LTCUSD,20251025,080100,95.68,95.79,95.68,95.79
LTCUSD,20251025,080200,95.78,95.80,95.73,95.73
LTCUSD,20251025,080300,95.72,95.72,95.66,95.69
LTCUSD,20251025,080400,95.70,95.71,95.65,95.65
LTCUSD,20251025,080500,95.64,95.65,95.57,95.57
LTCUSD,20251025,080600,95.56,95.56,95.49,95.49
LTCUSD,20251025,080700,95.49,95.49,95.47,95.48
LTCUSD,20251025,080800,95.47,95.51,95.45,95.51
LTCUSD,20251025,080900,95.52,95.53,95.50,95.52
LTCUSD,20251025,081000,95.51,95.60,95.51,95.60
LTCUSD,20251025,081100,95.62,95.67,95.62,95.64
LTCUSD,20251025,081200,95.63,95.64,95.52,95.52
LTCUSD,20251025,081300,95.54,95.63,95.54,95.62
LTCUSD,20251025,081400,95.63,95.65,95.57,95.57
LTCUSD,20251025,081500,95.59,95.62,95.58,95.60
LTCUSD,20251025,081600,95.62,95.65,95.60,95.60
LTCUSD,20251025,081700,95.59,95.59,95.57,95.57
LTCUSD,20251025,081800,95.58,95.60,95.58,95.60
LTCUSD,20251025,081900,95.59,95.60,95.57,95.58
LTCUSD,20251025,082000,95.60,95.65,95.60,95.65
LTCUSD,20251025,082100,95.62,95.62,95.57,95.60
LTCUSD,20251025,082200,95.61,95.67,95.61,95.63
LTCUSD,20251025,082300,95.64,95.64,95.60,95.63
LTCUSD,20251025,082400,95.62,95.69,95.62,95.63
LTCUSD,20251025,082500,95.62,95.63,95.60,95.62
LTCUSD,20251025,082600,95.61,95.63,95.59,95.63
LTCUSD,20251025,082700,95.62,95.66,95.59,95.59
LTCUSD,20251025,082800,95.57,95.57,95.54,95.56
LTCUSD,20251025,082900,95.55,95.57,95.55,95.57
LTCUSD,20251025,083000,95.56,95.60,95.56,95.60
LTCUSD,20251025,083100,95.61,95.62,95.56,95.57
LTCUSD,20251025,083200,95.58,95.62,95.57,95.62
LTCUSD,20251025,083300,95.64,95.68,95.64,95.67
LTCUSD,20251025,083400,95.65,95.67,95.57,95.59
LTCUSD,20251025,083500,95.61,95.65,95.59,95.62
LTCUSD,20251025,083600,95.61,95.62,95.59,95.59
LTCUSD,20251025,083700,95.58,95.59,95.56,95.59
LTCUSD,20251025,083800,95.58,95.59,95.54,95.58
LTCUSD,20251025,083900,95.57,95.61,95.57,95.61
LTCUSD,20251025,084000,95.60,95.60,95.56,95.57
LTCUSD,20251025,084100,95.56,95.58,95.56,95.58
LTCUSD,20251025,084200,95.57,95.61,95.57,95.61
LTCUSD,20251025,084300,95.60,95.65,95.60,95.65
LTCUSD,20251025,084400,95.66,95.68,95.58,95.58
LTCUSD,20251025,084500,95.57,95.60,95.57,95.57
LTCUSD,20251025,084600,95.56,95.60,95.53,95.53
LTCUSD,20251025,084700,95.54,95.58,95.54,95.57
LTCUSD,20251025,084800,95.55,95.60,95.55,95.57
LTCUSD,20251025,084900,95.58,95.62,95.58,95.62
LTCUSD,20251025,085000,95.60,95.65,95.59,95.60
LTCUSD,20251025,085100,95.59,95.60,95.58,95.60
LTCUSD,20251025,085200,95.58,95.58,95.56,95.56
LTCUSD,20251025,085300,95.57,95.58,95.57,95.58
LTCUSD,20251025,085400,95.58,95.61,95.58,95.59
LTCUSD,20251025,085500,95.58,95.59,95.57,95.58
LTCUSD,20251025,085600,95.59,95.59,95.57,95.59
LTCUSD,20251025,085700,95.60,95.62,95.60,95.62
LTCUSD,20251025,085800,95.61,95.61,95.57,95.57
LTCUSD,20251025,085900,95.57,95.57,95.54,95.54
LTCUSD,20251025,090000,95.56,95.60,95.56,95.60
LTCUSD,20251025,090100,95.61,95.62,95.57,95.59
LTCUSD,20251025,090200,95.58,95.62,95.58,95.61
LTCUSD,20251025,090300,95.62,95.65,95.60,95.65
LTCUSD,20251025,090400,95.66,95.66,95.63,95.63
LTCUSD,20251025,090500,95.62,95.66,95.62,95.64
LTCUSD,20251025,090600,95.65,95.68,95.62,95.68
LTCUSD,20251025,090700,95.67,95.68,95.65,95.65
LTCUSD,20251025,090800,95.66,95.70,95.66,95.70
LTCUSD,20251025,090900,95.71,95.76,95.71,95.73
LTCUSD,20251025,091000,95.71,95.90,95.69,95.88
LTCUSD,20251025,091100,95.87,95.89,95.87,95.89
LTCUSD,20251025,091200,95.88,95.88,95.87,95.87
LTCUSD,20251025,091300,95.88,95.88,95.87,95.87
LTCUSD,20251025,091400,95.88,95.88,95.87,95.87
LTCUSD,20251025,091500,95.86,95.86,95.86,95.86
LTCUSD,20251025,091600,95.93,95.96,95.93,95.96
LTCUSD,20251025,091700,95.97,96.02,95.97,96.02
LTCUSD,20251025,091800,96.04,96.11,96.02,96.08
LTCUSD,20251025,091900,96.07,96.13,96.07,96.12
LTCUSD,20251025,092000,96.11,96.11,96.04,96.04
LTCUSD,20251025,092100,96.05,96.08,96.05,96.08
LTCUSD,20251025,092200,96.10,96.17,96.10,96.17
LTCUSD,20251025,092300,96.15,96.15,96.11,96.12
LTCUSD,20251025,092400,96.14,96.21,96.14,96.20
LTCUSD,20251025,092500,96.19,96.29,96.19,96.29
LTCUSD,20251025,092600,96.27,96.27,96.24,96.24
LTCUSD,20251025,092700,96.25,96.26,96.24,96.25
LTCUSD,20251025,092800,96.26,96.28,96.26,96.28
LTCUSD,20251025,092900,96.29,96.29,96.18,96.18
LTCUSD,20251025,093000,96.17,96.29,96.17,96.28
LTCUSD,20251025,093100,96.27,96.29,96.20,96.21
LTCUSD,20251025,093200,96.20,96.25,96.17,96.25
LTCUSD,20251025,093300,96.24,96.31,96.24,96.25
LTCUSD,20251025,093400,96.26,96.46,96.25,96.25
LTCUSD,20251025,093500,96.26,96.29,96.18,96.18
LTCUSD,20251025,093600,96.15,96.17,96.12,96.15
LTCUSD,20251025,093700,96.17,96.18,96.14,96.18
LTCUSD,20251025,093800,96.17,96.17,96.15,96.17
LTCUSD,20251025,093900,96.16,96.16,96.12,96.14
LTCUSD,20251025,094000,96.13,96.22,96.13,96.15
LTCUSD,20251025,094100,96.14,96.20,96.14,96.14
LTCUSD,20251025,094200,96.13,96.14,96.06,96.07
LTCUSD,20251025,094300,96.05,96.07,95.97,95.97
LTCUSD,20251025,094400,95.96,96.04,95.94,95.99
LTCUSD,20251025,094500,96.01,96.05,96.01,96.04
LTCUSD,20251025,094600,96.02,96.03,95.99,95.99
LTCUSD,20251025,094700,96.00,96.00,95.93,95.98
LTCUSD,20251025,094800,95.99,96.08,95.99,96.04
LTCUSD,20251025,094900,96.05,96.05,95.99,95.99
LTCUSD,20251025,095000,95.98,96.00,95.98,96.00
LTCUSD,20251025,095100,96.01,96.08,96.01,96.07
LTCUSD,20251025,095200,96.06,96.08,96.05,96.07
LTCUSD,20251025,095300,96.08,96.08,96.07,96.07
LTCUSD,20251025,095400,96.08,96.08,96.01,96.04
LTCUSD,20251025,095500,96.02,96.06,96.02,96.03
LTCUSD,20251025,095600,96.04,96.07,96.04,96.07
LTCUSD,20251025,095700,96.06,96.07,96.05,96.07
LTCUSD,20251025,095800,96.05,96.06,96.05,96.05
LTCUSD,20251025,095900,96.04,96.07,96.04,96.05
LTCUSD,20251025,100000,96.05,96.05,96.04,96.04
LTCUSD,20251025,100100,96.05,96.05,95.97,95.98
LTCUSD,20251025,100200,95.99,96.01,95.99,95.99
LTCUSD,20251025,100300,95.98,96.00,95.98,95.99
LTCUSD,20251025,100400,96.00,96.00,95.97,95.99
LTCUSD,20251025,100500,96.00,96.04,96.00,96.04
LTCUSD,20251025,100600,96.02,96.03,95.99,96.01
LTCUSD,20251025,100700,96.02,96.04,96.02,96.03
LTCUSD,20251025,100800,96.04,96.04,96.02,96.03
LTCUSD,20251025,100900,96.04,96.08,96.04,96.07
LTCUSD,20251025,101000,96.06,96.06,96.02,96.03
LTCUSD,20251025,101100,96.02,96.03,96.02,96.02
LTCUSD,20251025,101200,96.03,96.03,95.96,95.96
LTCUSD,20251025,101300,95.97,95.97,95.96,95.97
LTCUSD,20251025,101400,95.96,95.97,95.93,95.93
LTCUSD,20251025,101500,95.92,95.92,95.92,95.92
LTCUSD,20251025,101600,95.93,95.93,95.92,95.93
LTCUSD,20251025,101700,95.92,95.93,95.87,95.88
LTCUSD,20251025,101800,95.86,95.89,95.86,95.88
LTCUSD,20251025,101900,95.87,95.87,95.82,95.84
LTCUSD,20251025,102000,95.85,95.88,95.85,95.88
LTCUSD,20251025,102100,95.89,95.90,95.85,95.85
LTCUSD,20251025,102200,95.86,95.89,95.83,95.89
LTCUSD,20251025,102300,95.90,95.93,95.90,95.93
LTCUSD,20251025,102400,95.94,96.02,95.94,95.99
LTCUSD,20251025,102500,95.98,96.07,95.98,96.06
LTCUSD,20251025,102600,96.04,96.10,95.99,96.01
LTCUSD,20251025,102700,95.99,95.99,95.92,95.97
LTCUSD,20251025,102800,95.96,95.96,95.92,95.94
LTCUSD,20251025,102900,95.95,95.99,95.94,95.99
LTCUSD,20251025,103000,96.00,96.00,95.96,96.00
LTCUSD,20251025,103100,95.99,95.99,95.90,95.94
LTCUSD,20251025,103200,95.93,95.93,95.87,95.90
LTCUSD,20251025,103300,95.89,95.93,95.87,95.87
LTCUSD,20251025,103400,95.86,95.87,95.85,95.85
LTCUSD,20251025,103500,95.86,95.90,95.86,95.90
LTCUSD,20251025,103600,95.91,95.91,95.85,95.85
LTCUSD,20251025,103700,95.83,95.83,95.80,95.82
LTCUSD,20251025,103800,95.81,95.85,95.80,95.85
LTCUSD,20251025,103900,95.86,95.86,95.81,95.82
LTCUSD,20251025,104000,95.83,95.83,95.81,95.82
LTCUSD,20251025,104100,95.81,95.82,95.79,95.80
LTCUSD,20251025,104200,95.81,95.88,95.81,95.87
LTCUSD,20251025,104300,95.86,95.86,95.79,95.81
LTCUSD,20251025,104400,95.82,95.83,95.79,95.83
LTCUSD,20251025,104500,95.84,95.87,95.83,95.83
LTCUSD,20251025,104600,95.84,95.85,95.82,95.84
LTCUSD,20251025,104700,95.85,95.87,95.83,95.85
LTCUSD,20251025,104800,95.86,95.86,95.84,95.84
LTCUSD,20251025,104900,95.85,95.92,95.85,95.89
LTCUSD,20251025,105000,95.87,95.89,95.85,95.85
LTCUSD,20251025,105100,95.84,95.86,95.84,95.85
LTCUSD,20251025,105200,95.82,95.86,95.82,95.85
LTCUSD,20251025,105300,95.87,95.90,95.85,95.85
LTCUSD,20251025,105400,95.84,95.88,95.83,95.85
LTCUSD,20251025,105500,95.86,95.89,95.86,95.89
LTCUSD,20251025,105600,95.88,95.91,95.87,95.88
LTCUSD,20251025,105700,95.86,95.88,95.86,95.87
LTCUSD,20251025,105800,95.88,95.90,95.87,95.90
LTCUSD,20251025,105900,95.90,95.90,95.90,95.90
LTCUSD,20251025,110000,95.91,95.93,95.87,95.88
LTCUSD,20251025,110100,95.89,95.90,95.85,95.86
LTCUSD,20251025,110200,95.85,95.85,95.84,95.85
LTCUSD,20251025,110300,95.87,95.89,95.87,95.88
LTCUSD,20251025,110400,95.89,95.89,95.86,95.86
LTCUSD,20251025,110500,95.87,95.88,95.83,95.84
LTCUSD,20251025,110600,95.83,95.89,95.83,95.89
LTCUSD,20251025,110700,95.88,95.89,95.85,95.85
LTCUSD,20251025,110800,95.84,95.86,95.84,95.84
LTCUSD,20251025,110900,95.83,95.84,95.82,95.84
LTCUSD,20251025,111000,95.83,95.90,95.83,95.90
LTCUSD,20251025,111100,95.91,95.96,95.88,95.90
LTCUSD,20251025,111200,95.89,95.89,95.87,95.87
LTCUSD,20251025,111300,95.86,95.89,95.86,95.89
LTCUSD,20251025,111400,95.88,95.88,95.85,95.88
LTCUSD,20251025,111500,95.89,95.90,95.85,95.89
LTCUSD,20251025,111600,95.88,95.88,95.83,95.85
LTCUSD,20251025,111700,95.83,95.84,95.78,95.78
LTCUSD,20251025,111800,95.76,95.77,95.70,95.76
LTCUSD,20251025,111900,95.77,95.81,95.77,95.80
LTCUSD,20251025,112000,95.81,95.82,95.74,95.74
LTCUSD,20251025,112100,95.75,95.76,95.73,95.75
LTCUSD,20251025,112200,95.74,95.75,95.71,95.71
LTCUSD,20251025,112300,95.72,95.75,95.72,95.74
LTCUSD,20251025,112400,95.73,95.74,95.71,95.72
LTCUSD,20251025,112500,95.71,95.72,95.68,95.69
LTCUSD,20251025,112600,95.68,95.68,95.58,95.58
LTCUSD,20251025,112700,95.57,95.58,95.50,95.54
LTCUSD,20251025,112800,95.51,95.53,95.51,95.53
LTCUSD,20251025,112900,95.54,95.57,95.54,95.57
LTCUSD,20251025,113000,95.58,95.62,95.58,95.61
LTCUSD,20251025,113100,95.60,95.60,95.57,95.58
LTCUSD,20251025,113200,95.59,95.61,95.57,95.60
LTCUSD,20251025,113300,95.61,95.65,95.61,95.65
LTCUSD,20251025,113400,95.64,95.64,95.57,95.57
LTCUSD,20251025,113500,95.57,95.57,95.57,95.57
LTCUSD,20251025,113600,95.58,95.65,95.58,95.65
LTCUSD,20251025,113700,95.64,95.65,95.64,95.65
LTCUSD,20251025,113800,95.67,95.68,95.67,95.68
LTCUSD,20251025,113900,95.70,95.75,95.67,95.68
LTCUSD,20251025,114000,95.69,95.69,95.65,95.69
LTCUSD,20251025,114100,95.67,95.75,95.66,95.73
LTCUSD,20251025,114200,95.72,95.72,95.64,95.64
LTCUSD,20251025,114300,95.63,95.63,95.58,95.58
LTCUSD,20251025,114400,95.57,95.64,95.57,95.64
LTCUSD,20251025,114500,95.65,95.69,95.65,95.68
LTCUSD,20251025,114600,95.69,95.70,95.67,95.67
LTCUSD,20251025,114700,95.65,95.65,95.57,95.59
LTCUSD,20251025,114800,95.60,95.60,95.56,95.58
LTCUSD,20251025,114900,95.60,95.63,95.58,95.59
LTCUSD,20251025,115000,95.60,95.62,95.56,95.56
LTCUSD,20251025,115100,95.54,95.54,95.43,95.43
LTCUSD,20251025,115200,95.42,95.43,95.40,95.42
LTCUSD,20251025,115300,95.40,95.44,95.40,95.43
LTCUSD,20251025,115400,95.42,95.42,95.39,95.42
LTCUSD,20251025,115500,95.43,95.43,95.40,95.40
LTCUSD,20251025,115600,95.42,95.43,95.32,95.33
LTCUSD,20251025,115700,95.32,95.40,95.32,95.38
LTCUSD,20251025,115800,95.39,95.43,95.38,95.43
LTCUSD,20251025,115900,95.42,95.42,95.41,95.42
LTCUSD,20251025,120000,95.42,95.43,95.42,95.43
LTCUSD,20251025,120100,95.44,95.45,95.42,95.44
LTCUSD,20251025,120200,95.43,95.44,95.43,95.44
LTCUSD,20251025,120300,95.43,95.46,95.43,95.46
LTCUSD,20251025,120400,95.45,95.49,95.45,95.46
LTCUSD,20251025,120500,95.44,95.47,95.43,95.44
LTCUSD,20251025,120600,95.43,95.43,95.40,95.40
LTCUSD,20251025,120700,95.41,95.41,95.31,95.35
LTCUSD,20251025,120800,95.33,95.33,95.19,95.23
LTCUSD,20251025,120900,95.24,95.25,95.23,95.24
LTCUSD,20251025,121000,95.26,95.31,95.26,95.28
LTCUSD,20251025,121100,95.26,95.33,95.26,95.32
LTCUSD,20251025,121200,95.31,95.31,95.26,95.27
LTCUSD,20251025,121300,95.26,95.32,95.23,95.29
LTCUSD,20251025,121400,95.28,95.28,95.18,95.20
LTCUSD,20251025,121500,95.19,95.24,95.19,95.23
LTCUSD,20251025,121600,95.24,95.31,95.24,95.31
LTCUSD,20251025,121700,95.32,95.35,95.32,95.33
LTCUSD,20251025,121800,95.35,95.35,95.33,95.35
LTCUSD,20251025,121900,95.36,95.39,95.34,95.39
LTCUSD,20251025,122000,95.38,95.39,95.35,95.38
LTCUSD,20251025,122100,95.37,95.43,95.37,95.40
LTCUSD,20251025,122200,95.41,95.41,95.36,95.37
LTCUSD,20251025,122300,95.38,95.41,95.37,95.41
LTCUSD,20251025,122400,95.43,95.47,95.43,95.46
LTCUSD,20251025,122500,95.45,95.48,95.45,95.46
LTCUSD,20251025,122600,95.44,95.44,95.35,95.39
LTCUSD,20251025,122700,95.40,95.40,95.35,95.37
LTCUSD,20251025,122800,95.38,95.41,95.35,95.40
LTCUSD,20251025,122900,95.39,95.40,95.38,95.40
LTCUSD,20251025,123000,95.41,95.45,95.41,95.43
LTCUSD,20251025,123100,95.42,95.46,95.40,95.46
LTCUSD,20251025,123200,95.47,95.54,95.46,95.54
LTCUSD,20251025,123300,95.55,95.58,95.54,95.58
LTCUSD,20251025,123400,95.59,95.62,95.58,95.61
LTCUSD,20251025,123500,95.62,95.62,95.57,95.60
LTCUSD,20251025,123600,95.58,95.61,95.57,95.61
LTCUSD,20251025,123700,95.62,95.65,95.62,95.62
LTCUSD,20251025,123800,95.63,95.76,95.62,95.76
LTCUSD,20251025,123900,95.78,95.85,95.78,95.82
LTCUSD,20251025,124000,95.83,95.83,95.79,95.79
LTCUSD,20251025,124100,95.78,95.79,95.77,95.78
LTCUSD,20251025,124200,95.79,95.85,95.79,95.82
LTCUSD,20251025,124300,95.81,95.82,95.79,95.79
LTCUSD,20251025,124400,95.80,95.82,95.79,95.81
LTCUSD,20251025,124500,95.82,95.82,95.76,95.76
LTCUSD,20251025,124600,95.77,95.81,95.76,95.81
LTCUSD,20251025,124700,95.79,95.81,95.77,95.77
LTCUSD,20251025,124800,95.79,95.81,95.76,95.76
LTCUSD,20251025,124900,95.77,95.80,95.76,95.78
LTCUSD,20251025,125000,95.76,95.76,95.71,95.71
LTCUSD,20251025,125100,95.70,95.71,95.68,95.68
LTCUSD,20251025,125200,95.68,95.68,95.68,95.68
LTCUSD,20251025,125300,95.63,95.63,95.54,95.61
LTCUSD,20251025,125400,95.62,95.62,95.59,95.60
LTCUSD,20251025,125500,95.58,95.59,95.54,95.56
LTCUSD,20251025,125600,95.57,95.62,95.57,95.60
LTCUSD,20251025,125700,95.61,95.65,95.61,95.65
LTCUSD,20251025,125800,95.67,95.68,95.65,95.68
LTCUSD,20251025,125900,95.67,95.67,95.64,95.64
LTCUSD,20251025,130000,95.65,95.69,95.63,95.68
LTCUSD,20251025,130100,95.67,95.67,95.63,95.63
LTCUSD,20251025,130200,95.62,95.62,95.56,95.60
LTCUSD,20251025,130300,95.61,95.67,95.61,95.65
LTCUSD,20251025,130400,95.66,95.68,95.63,95.63
LTCUSD,20251025,130500,95.62,95.64,95.62,95.62
LTCUSD,20251025,130600,95.63,95.67,95.63,95.67
LTCUSD,20251025,130700,95.66,95.71,95.66,95.71
LTCUSD,20251025,130800,95.72,95.74,95.70,95.70
LTCUSD,20251025,130900,95.69,95.77,95.68,95.68
LTCUSD,20251025,131000,95.67,95.68,95.65,95.66
LTCUSD,20251025,131100,95.65,95.67,95.65,95.67
LTCUSD,20251025,131200,95.65,95.68,95.63,95.63
LTCUSD,20251025,131300,95.64,95.65,95.61,95.62
LTCUSD,20251025,131400,95.60,95.65,95.60,95.63
LTCUSD,20251025,131500,95.64,95.68,95.63,95.68
LTCUSD,20251025,131600,95.69,95.71,95.68,95.71
LTCUSD,20251025,131700,95.72,95.73,95.69,95.71
LTCUSD,20251025,131800,95.72,95.72,95.71,95.71
LTCUSD,20251025,131900,95.73,95.77,95.73,95.76
LTCUSD,20251025,132000,95.78,95.80,95.77,95.77
LTCUSD,20251025,132100,95.78,95.81,95.78,95.81
LTCUSD,20251025,132200,95.80,95.80,95.78,95.79
LTCUSD,20251025,132300,95.80,95.85,95.80,95.85
LTCUSD,20251025,132400,95.86,95.88,95.86,95.86
LTCUSD,20251025,132500,95.87,95.88,95.86,95.87
LTCUSD,20251025,132600,95.88,95.92,95.88,95.90
LTCUSD,20251025,132700,95.92,95.92,95.88,95.90
LTCUSD,20251025,132800,95.91,95.92,95.91,95.92
LTCUSD,20251025,132900,95.92,95.93,95.92,95.93
LTCUSD,20251025,133000,95.93,95.95,95.93,95.94
LTCUSD,20251025,133100,95.93,95.93,95.90,95.90
LTCUSD,20251025,133200,95.89,95.89,95.86,95.86
LTCUSD,20251025,133300,95.85,95.89,95.84,95.89
LTCUSD,20251025,133400,95.90,95.90,95.89,95.90
LTCUSD,20251025,133500,95.94,95.94,95.90,95.90
LTCUSD,20251025,133600,95.92,95.95,95.90,95.90
LTCUSD,20251025,133700,95.92,95.93,95.92,95.93
LTCUSD,20251025,133800,95.92,95.92,95.89,95.89
LTCUSD,20251025,133900,95.88,95.88,95.85,95.85
LTCUSD,20251025,134000,95.86,95.89,95.85,95.88
LTCUSD,20251025,134100,95.89,95.90,95.85,95.85
LTCUSD,20251025,134200,95.83,95.83,95.79,95.79
LTCUSD,20251025,134300,95.78,95.85,95.78,95.85
LTCUSD,20251025,134400,95.84,95.85,95.84,95.85
LTCUSD,20251025,134500,95.84,95.85,95.84,95.84
LTCUSD,20251025,134600,95.85,95.85,95.82,95.83
LTCUSD,20251025,134700,95.84,95.84,95.82,95.82
LTCUSD,20251025,134800,95.81,95.81,95.76,95.76
LTCUSD,20251025,134900,95.75,95.76,95.75,95.75
LTCUSD,20251025,135000,95.74,95.79,95.74,95.79
LTCUSD,20251025,135100,95.80,95.85,95.80,95.85
LTCUSD,20251025,135200,95.84,95.84,95.81,95.82
LTCUSD,20251025,135300,95.81,95.81,95.76,95.76
LTCUSD,20251025,135400,95.75,95.81,95.74,95.81
LTCUSD,20251025,135500,95.80,95.80,95.77,95.78
LTCUSD,20251025,135600,95.77,95.78,95.75,95.76
LTCUSD,20251025,135700,95.77,95.79,95.76,95.76
LTCUSD,20251025,135800,95.75,95.76,95.75,95.75
LTCUSD,20251025,135900,95.76,95.76,95.74,95.76
LTCUSD,20251025,140000,95.77,95.80,95.74,95.74
LTCUSD,20251025,140100,95.75,95.75,95.70,95.71
LTCUSD,20251025,140200,95.72,95.72,95.69,95.69
LTCUSD,20251025,140300,95.68,95.72,95.68,95.70
LTCUSD,20251025,140400,95.71,95.74,95.71,95.74
LTCUSD,20251025,140500,95.75,95.76,95.73,95.74
LTCUSD,20251025,140600,95.73,95.73,95.69,95.71
LTCUSD,20251025,140700,95.73,95.73,95.71,95.72
LTCUSD,20251025,140800,95.73,95.77,95.72,95.76
LTCUSD,20251025,140900,95.79,95.82,95.79,95.79
LTCUSD,20251025,141000,95.80,95.85,95.80,95.84
LTCUSD,20251025,141100,95.83,95.83,95.79,95.79
LTCUSD,20251025,141200,95.80,95.83,95.79,95.82
LTCUSD,20251025,141300,95.83,95.85,95.82,95.83
LTCUSD,20251025,141400,95.84,95.88,95.84,95.88
LTCUSD,20251025,141500,95.89,95.91,95.88,95.88
LTCUSD,20251025,141600,95.87,95.87,95.78,95.78
LTCUSD,20251025,141700,95.79,95.82,95.73,95.73
LTCUSD,20251025,141800,95.72,95.77,95.72,95.75
LTCUSD,20251025,141900,95.74,95.76,95.73,95.76
LTCUSD,20251025,142000,95.74,95.75,95.74,95.75
LTCUSD,20251025,142100,95.76,95.78,95.76,95.76
LTCUSD,20251025,142200,95.75,95.78,95.75,95.76
LTCUSD,20251025,142300,95.75,95.76,95.74,95.76
LTCUSD,20251025,142400,95.74,95.78,95.74,95.78
LTCUSD,20251025,142500,95.79,95.82,95.77,95.82
LTCUSD,20251025,142600,95.81,95.84,95.79,95.84
LTCUSD,20251025,142700,95.83,95.88,95.83,95.83
LTCUSD,20251025,142800,95.84,95.85,95.83,95.85
LTCUSD,20251025,142900,95.86,95.88,95.79,95.79
LTCUSD,20251025,143000,95.77,95.77,95.74,95.74
LTCUSD,20251025,143100,95.76,95.76,95.74,95.74
LTCUSD,20251025,143200,95.76,95.78,95.74,95.74
LTCUSD,20251025,143300,95.73,95.73,95.68,95.68
LTCUSD,20251025,143400,95.70,95.71,95.67,95.68
LTCUSD,20251025,143500,95.69,95.69,95.67,95.68
LTCUSD,20251025,143600,95.70,95.79,95.70,95.76
LTCUSD,20251025,143700,95.78,95.81,95.74,95.74
LTCUSD,20251025,143800,95.75,95.76,95.72,95.76
LTCUSD,20251025,143900,95.75,95.76,95.72,95.72
LTCUSD,20251025,144000,95.71,95.71,95.65,95.69
LTCUSD,20251025,144100,95.70,95.72,95.68,95.69
LTCUSD,20251025,144200,95.70,95.76,95.70,95.76
LTCUSD,20251025,144300,95.74,95.76,95.74,95.76
LTCUSD,20251025,144400,95.74,95.75,95.73,95.73
LTCUSD,20251025,144500,95.74,95.76,95.74,95.74
LTCUSD,20251025,144600,95.75,95.75,95.71,95.73
LTCUSD,20251025,144700,95.72,95.76,95.72,95.75
LTCUSD,20251025,144800,95.74,95.76,95.71,95.76
LTCUSD,20251025,144900,95.77,95.90,95.75,95.79
LTCUSD,20251025,145000,95.80,95.85,95.80,95.81
LTCUSD,20251025,145100,95.83,95.83,95.73,95.75
LTCUSD,20251025,145200,95.74,95.74,95.70,95.72
LTCUSD,20251025,145300,95.73,95.73,95.67,95.73
LTCUSD,20251025,145400,95.71,95.78,95.68,95.78
LTCUSD,20251025,145500,95.77,95.78,95.73,95.76
LTCUSD,20251025,145600,95.77,95.78,95.72,95.77
LTCUSD,20251025,145700,95.79,95.82,95.72,95.73
LTCUSD,20251025,145800,95.74,95.84,95.74,95.83
LTCUSD,20251025,145900,95.84,95.96,95.84,95.96
LTCUSD,20251025,150000,95.94,95.94,95.89,95.90
LTCUSD,20251025,150100,95.88,95.93,95.84,95.86
LTCUSD,20251025,150200,95.85,95.85,95.77,95.78
LTCUSD,20251025,150300,95.79,95.81,95.76,95.76
LTCUSD,20251025,150400,95.75,95.76,95.73,95.73
LTCUSD,20251025,150500,95.74,95.74,95.60,95.60
LTCUSD,20251025,150600,95.59,95.63,95.57,95.62
LTCUSD,20251025,150700,95.61,95.61,95.60,95.61
LTCUSD,20251025,150800,95.62,95.69,95.55,95.56
LTCUSD,20251025,150900,95.57,95.59,95.55,95.58
LTCUSD,20251025,151000,95.57,95.62,95.57,95.62
LTCUSD,20251025,151100,95.61,95.64,95.58,95.58
LTCUSD,20251025,151200,95.59,95.59,95.58,95.58
LTCUSD,20251025,151300,95.57,95.60,95.57,95.60
LTCUSD,20251025,151400,95.59,95.61,95.58,95.58
LTCUSD,20251025,151500,95.59,95.62,95.59,95.62
LTCUSD,20251025,151600,95.61,95.63,95.61,95.63
LTCUSD,20251025,151700,95.64,95.70,95.64,95.68
LTCUSD,20251025,151800,95.65,95.69,95.65,95.69
LTCUSD,20251025,151900,95.70,95.70,95.55,95.57
LTCUSD,20251025,152000,95.58,95.60,95.57,95.57
LTCUSD,20251025,152100,95.56,95.58,95.51,95.58
LTCUSD,20251025,152200,95.57,95.66,95.57,95.63
LTCUSD,20251025,152300,95.62,95.64,95.60,95.60
LTCUSD,20251025,152400,95.61,95.62,95.61,95.62
LTCUSD,20251025,152500,95.63,95.64,95.60,95.61
LTCUSD,20251025,152600,95.60,95.62,95.57,95.60
LTCUSD,20251025,152700,95.59,95.60,95.55,95.59
LTCUSD,20251025,152800,95.58,95.62,95.57,95.62
LTCUSD,20251025,152900,95.63,95.65,95.62,95.65
LTCUSD,20251025,153000,95.64,95.68,95.62,95.67
LTCUSD,20251025,153100,95.66,95.66,95.60,95.61
LTCUSD,20251025,153200,95.60,95.65,95.59,95.65
LTCUSD,20251025,153300,95.66,95.67,95.64,95.66
LTCUSD,20251025,153400,95.67,95.68,95.65,95.68
LTCUSD,20251025,153500,95.67,95.67,95.61,95.65
LTCUSD,20251025,153600,95.67,95.69,95.60,95.62
LTCUSD,20251025,153700,95.60,95.60,95.56,95.57
LTCUSD,20251025,153800,95.58,95.58,95.57,95.58
LTCUSD,20251025,153900,95.59,95.59,95.57,95.57
LTCUSD,20251025,154000,95.56,95.65,95.54,95.63
LTCUSD,20251025,154100,95.62,95.62,95.58,95.60
LTCUSD,20251025,154200,95.57,95.57,95.54,95.54
LTCUSD,20251025,154300,95.56,95.56,95.52,95.52
LTCUSD,20251025,154400,95.51,95.54,95.51,95.51
LTCUSD,20251025,154500,95.52,95.56,95.52,95.53
LTCUSD,20251025,154600,95.52,95.52,95.46,95.48
LTCUSD,20251025,154700,95.49,95.52,95.48,95.51
LTCUSD,20251025,154800,95.50,95.53,95.50,95.53
LTCUSD,20251025,154900,95.52,95.54,95.49,95.54
LTCUSD,20251025,155000,95.53,95.56,95.51,95.56
LTCUSD,20251025,155100,95.55,95.55,95.51,95.52
LTCUSD,20251025,155200,95.51,95.59,95.51,95.59
LTCUSD,20251025,155300,95.60,95.67,95.60,95.65
LTCUSD,20251025,155400,95.66,95.69,95.64,95.69
LTCUSD,20251025,155500,95.71,95.74,95.71,95.72
LTCUSD,20251025,155600,95.74,95.74,95.72,95.74
LTCUSD,20251025,155700,95.75,95.75,95.74,95.74
LTCUSD,20251025,155800,95.73,95.75,95.73,95.75
LTCUSD,20251025,155900,95.74,95.75,95.72,95.74
LTCUSD,20251025,160000,95.75,95.76,95.74,95.75
LTCUSD,20251025,160100,95.76,95.76,95.73,95.74
LTCUSD,20251025,160200,95.73,95.73,95.71,95.73
LTCUSD,20251025,160300,95.72,95.75,95.72,95.75
LTCUSD,20251025,160400,95.74,95.75,95.71,95.75
LTCUSD,20251025,160500,95.76,95.76,95.73,95.74
LTCUSD,20251025,160600,95.75,95.76,95.74,95.75
LTCUSD,20251025,160700,95.76,95.82,95.75,95.82
LTCUSD,20251025,160800,95.81,95.83,95.71,95.71
LTCUSD,20251025,160900,95.70,95.72,95.62,95.67
LTCUSD,20251025,161000,95.68,95.73,95.66,95.73
LTCUSD,20251025,161100,95.72,95.72,95.67,95.67
LTCUSD,20251025,161200,95.68,95.71,95.68,95.70
LTCUSD,20251025,161300,95.71,95.74,95.71,95.73
LTCUSD,20251025,161400,95.72,95.75,95.70,95.70
LTCUSD,20251025,161500,95.69,95.73,95.69,95.71
LTCUSD,20251025,161600,95.72,95.76,95.72,95.76
LTCUSD,20251025,161700,95.77,95.82,95.77,95.82
LTCUSD,20251025,161800,95.83,95.84,95.78,95.81
LTCUSD,20251025,161900,95.82,95.82,95.78,95.81
LTCUSD,20251025,162000,95.80,95.81,95.79,95.81
LTCUSD,20251025,162100,95.82,95.88,95.76,95.76
LTCUSD,20251025,162200,95.77,95.77,95.69,95.74
LTCUSD,20251025,162300,95.75,95.77,95.75,95.76
LTCUSD,20251025,162400,95.76,95.80,95.76,95.76
LTCUSD,20251025,162500,95.75,95.77,95.75,95.76
LTCUSD,20251025,162600,95.77,95.78,95.71,95.72
LTCUSD,20251025,162700,95.71,95.75,95.69,95.75
LTCUSD,20251025,162800,95.76,95.78,95.61,95.61
LTCUSD,20251025,162900,95.62,95.68,95.62,95.68
LTCUSD,20251025,163000,95.71,95.71,95.69,95.69
LTCUSD,20251025,163100,95.68,95.68,95.58,95.61
LTCUSD,20251025,163200,95.60,95.60,95.57,95.59
LTCUSD,20251025,163300,95.58,95.62,95.57,95.59
LTCUSD,20251025,163400,95.60,95.65,95.56,95.58
LTCUSD,20251025,163500,95.59,95.60,95.54,95.60
LTCUSD,20251025,163600,95.62,95.71,95.62,95.71
LTCUSD,20251025,163700,95.70,95.70,95.66,95.69
LTCUSD,20251025,163800,95.68,95.76,95.68,95.76
LTCUSD,20251025,163900,95.75,95.82,95.75,95.81
LTCUSD,20251025,164000,95.82,95.83,95.79,95.79
LTCUSD,20251025,164100,95.78,95.79,95.74,95.74
LTCUSD,20251025,164200,95.76,95.79,95.74,95.75
LTCUSD,20251025,164300,95.76,95.81,95.75,95.77
LTCUSD,20251025,164400,95.76,95.79,95.74,95.77
LTCUSD,20251025,164500,95.76,95.76,95.71,95.73
LTCUSD,20251025,164600,95.74,95.74,95.71,95.72
LTCUSD,20251025,164700,95.71,95.74,95.69,95.72
LTCUSD,20251025,164800,95.71,95.77,95.71,95.77
LTCUSD,20251025,164900,95.76,95.82,95.76,95.80
LTCUSD,20251025,165000,95.81,95.84,95.76,95.76
LTCUSD,20251025,165100,95.77,95.82,95.76,95.77
LTCUSD,20251025,165200,95.78,95.79,95.77,95.79
LTCUSD,20251025,165300,95.77,95.78,95.77,95.77
LTCUSD,20251025,165400,95.76,95.78,95.74,95.75
LTCUSD,20251025,165500,95.76,95.80,95.76,95.80
LTCUSD,20251025,165600,95.82,95.87,95.82,95.85
LTCUSD,20251025,165700,95.84,95.89,95.84,95.89
LTCUSD,20251025,165800,95.90,95.98,95.89,95.98
LTCUSD,20251025,165900,95.96,95.96,95.93,95.94
LTCUSD,20251025,170000,95.95,95.98,95.95,95.96
LTCUSD,20251025,170100,95.94,95.94,95.89,95.89
LTCUSD,20251025,170200,95.88,95.88,95.65,95.65
LTCUSD,20251025,170300,95.67,95.71,95.67,95.70
LTCUSD,20251025,170400,95.69,95.77,95.68,95.76
LTCUSD,20251025,170500,95.75,95.75,95.69,95.73
LTCUSD,20251025,170600,95.72,95.76,95.69,95.71
LTCUSD,20251025,170700,95.73,95.73,95.68,95.69
LTCUSD,20251025,170800,95.68,95.69,95.65,95.65
LTCUSD,20251025,170900,95.64,95.66,95.63,95.65
LTCUSD,20251025,171000,95.64,95.65,95.62,95.64
LTCUSD,20251025,171100,95.63,95.63,95.57,95.57
LTCUSD,20251025,171200,95.58,95.63,95.57,95.62
LTCUSD,20251025,171300,95.61,95.69,95.61,95.69
LTCUSD,20251025,171400,95.68,95.68,95.64,95.65
LTCUSD,20251025,171500,95.66,95.66,95.60,95.60
LTCUSD,20251025,171600,95.61,95.65,95.61,95.63
LTCUSD,20251025,171700,95.62,95.65,95.61,95.63
LTCUSD,20251025,171800,95.65,95.67,95.64,95.65
LTCUSD,20251025,171900,95.66,95.68,95.65,95.65
LTCUSD,20251025,172000,95.64,95.65,95.61,95.62
LTCUSD,20251025,172100,95.60,95.62,95.59,95.62
LTCUSD,20251025,172200,95.60,95.63,95.60,95.63
LTCUSD,20251025,172300,95.65,95.66,95.62,95.64
LTCUSD,20251025,172400,95.63,95.64,95.62,95.64
LTCUSD,20251025,172500,95.65,95.65,95.62,95.62
LTCUSD,20251025,172600,95.63,95.63,95.60,95.62
LTCUSD,20251025,172700,95.61,95.68,95.61,95.68
LTCUSD,20251025,172800,95.67,95.70,95.66,95.69
LTCUSD,20251025,172900,95.69,95.71,95.69,95.71
LTCUSD,20251025,173000,95.72,95.74,95.64,95.64
LTCUSD,20251025,173100,95.65,95.68,95.61,95.62
LTCUSD,20251025,173200,95.61,95.67,95.60,95.65
LTCUSD,20251025,173300,95.64,95.67,95.64,95.67
LTCUSD,20251025,173400,95.66,95.68,95.65,95.67
LTCUSD,20251025,173500,95.66,95.67,95.63,95.63
LTCUSD,20251025,173600,95.64,95.64,95.58,95.60
LTCUSD,20251025,173700,95.61,95.62,95.60,95.61
LTCUSD,20251025,173800,95.60,95.68,95.60,95.67
LTCUSD,20251025,173900,95.65,95.68,95.65,95.68
LTCUSD,20251025,174000,95.69,95.70,95.68,95.70
LTCUSD,20251025,174100,95.71,95.71,95.68,95.69
LTCUSD,20251025,174200,95.70,95.70,95.69,95.69
LTCUSD,20251025,174300,95.70,95.72,95.69,95.71
LTCUSD,20251025,174400,95.72,95.73,95.68,95.68
LTCUSD,20251025,174500,95.69,95.69,95.64,95.64
LTCUSD,20251025,174600,95.65,95.66,95.64,95.66
LTCUSD,20251025,174700,95.67,95.71,95.67,95.71
LTCUSD,20251025,174800,95.70,95.73,95.67,95.73
LTCUSD,20251025,174900,95.71,95.73,95.69,95.73
LTCUSD,20251025,175000,95.75,95.78,95.70,95.70
LTCUSD,20251025,175100,95.71,95.74,95.69,95.69
LTCUSD,20251025,175200,95.68,95.68,95.65,95.65
LTCUSD,20251025,175300,95.67,95.69,95.65,95.66
LTCUSD,20251025,175400,95.65,95.74,95.65,95.71
LTCUSD,20251025,175500,95.72,95.72,95.57,95.57
LTCUSD,20251025,175600,95.58,95.67,95.57,95.57
LTCUSD,20251025,175700,95.59,95.64,95.58,95.61
LTCUSD,20251025,175800,95.62,95.63,95.58,95.58
LTCUSD,20251025,175900,95.59,95.64,95.59,95.63
LTCUSD,20251025,180000,95.62,95.63,95.60,95.62
LTCUSD,20251025,180100,95.60,95.66,95.60,95.66
LTCUSD,20251025,180200,95.65,95.71,95.63,95.65
LTCUSD,20251025,180300,95.66,95.66,95.55,95.62
LTCUSD,20251025,180400,95.61,95.68,95.61,95.68
LTCUSD,20251025,180500,95.73,95.73,95.65,95.68
LTCUSD,20251025,180600,95.67,95.68,95.60,95.60
LTCUSD,20251025,180700,95.56,95.62,95.54,95.54
LTCUSD,20251025,180800,95.55,95.65,95.51,95.52
LTCUSD,20251025,180900,95.51,95.57,95.51,95.57
LTCUSD,20251025,181000,95.58,95.60,95.52,95.52
LTCUSD,20251025,181100,95.51,95.57,95.50,95.51
LTCUSD,20251025,181200,95.52,95.58,95.52,95.58
LTCUSD,20251025,181300,95.59,95.61,95.59,95.61
LTCUSD,20251025,181400,95.60,95.60,95.56,95.60
LTCUSD,20251025,181500,95.60,95.60,95.57,95.57
LTCUSD,20251025,181600,95.58,95.65,95.57,95.65
LTCUSD,20251025,181700,95.62,95.63,95.60,95.63
LTCUSD,20251025,181800,95.62,95.70,95.62,95.70
LTCUSD,20251025,181900,95.71,95.73,95.71,95.71
LTCUSD,20251025,182000,95.72,95.73,95.65,95.67
LTCUSD,20251025,182100,95.68,95.71,95.68,95.71
LTCUSD,20251025,182200,95.70,95.70,95.68,95.69
LTCUSD,20251025,182300,95.70,95.73,95.69,95.70
LTCUSD,20251025,182400,95.69,95.71,95.67,95.70
LTCUSD,20251025,182500,95.69,95.72,95.68,95.68
LTCUSD,20251025,182600,95.69,95.71,95.68,95.71
LTCUSD,20251025,182700,95.72,95.73,95.65,95.68
LTCUSD,20251025,182800,95.69,95.69,95.65,95.67
LTCUSD,20251025,182900,95.66,95.66,95.60,95.60
LTCUSD,20251025,183000,95.59,95.67,95.57,95.67
LTCUSD,20251025,183100,95.68,95.69,95.67,95.68
LTCUSD,20251025,183200,95.69,95.75,95.69,95.73
LTCUSD,20251025,183300,95.71,95.75,95.71,95.75
LTCUSD,20251025,183400,95.74,95.79,95.74,95.78
LTCUSD,20251025,183500,95.79,95.79,95.74,95.76
LTCUSD,20251025,183600,95.78,95.79,95.74,95.74
LTCUSD,20251025,183700,95.75,95.76,95.72,95.75
LTCUSD,20251025,183800,95.74,95.74,95.68,95.70
LTCUSD,20251025,183900,95.68,95.69,95.64,95.69
LTCUSD,20251025,184000,95.68,95.71,95.65,95.71
LTCUSD,20251025,184100,95.69,95.70,95.65,95.69
LTCUSD,20251025,184200,95.70,95.71,95.69,95.70
LTCUSD,20251025,184300,95.69,95.69,95.68,95.69
LTCUSD,20251025,184400,95.69,95.69,95.66,95.66
LTCUSD,20251025,184500,95.65,95.71,95.65,95.69
LTCUSD,20251025,184600,95.68,95.71,95.67,95.67
LTCUSD,20251025,184700,95.66,95.66,95.59,95.62
LTCUSD,20251025,184800,95.63,95.63,95.60,95.62
LTCUSD,20251025,184900,95.63,95.65,95.63,95.63
LTCUSD,20251025,185000,95.65,95.71,95.65,95.71
LTCUSD,20251025,185100,95.72,95.76,95.72,95.74
LTCUSD,20251025,185200,95.73,95.75,95.73,95.73
LTCUSD,20251025,185300,95.74,95.75,95.70,95.74
LTCUSD,20251025,185400,95.73,95.74,95.66,95.68
LTCUSD,20251025,185500,95.67,95.67,95.63,95.67
LTCUSD,20251025,185600,95.68,95.68,95.67,95.68
LTCUSD,20251025,185700,95.67,95.67,95.64,95.65
LTCUSD,20251025,185800,95.66,95.73,95.65,95.73
LTCUSD,20251025,185900,95.72,95.73,95.71,95.71
LTCUSD,20251025,190000,95.73,95.73,95.69,95.70
LTCUSD,20251025,190100,95.69,95.69,95.64,95.68
LTCUSD,20251025,190200,95.69,95.72,95.68,95.68
LTCUSD,20251025,190300,95.69,95.69,95.67,95.68
LTCUSD,20251025,190400,95.67,95.67,95.62,95.63
LTCUSD,20251025,190500,95.64,95.69,95.62,95.69
LTCUSD,20251025,190600,95.70,95.76,95.70,95.76
LTCUSD,20251025,190700,95.74,95.75,95.73,95.75
LTCUSD,20251025,190800,95.76,95.77,95.76,95.77
LTCUSD,20251025,190900,95.78,95.82,95.78,95.82
LTCUSD,20251025,191000,95.81,95.85,95.79,95.83
LTCUSD,20251025,191100,95.85,95.85,95.81,95.83
LTCUSD,20251025,191200,95.84,95.85,95.81,95.83
LTCUSD,20251025,191300,95.82,95.83,95.82,95.83
LTCUSD,20251025,191400,95.85,95.85,95.84,95.85
LTCUSD,20251025,191500,95.85,95.93,95.84,95.91
LTCUSD,20251025,191600,95.89,95.90,95.87,95.88
LTCUSD,20251025,191700,95.87,95.87,95.83,95.85
LTCUSD,20251025,191800,95.84,95.84,95.81,95.81
LTCUSD,20251025,191900,95.80,95.81,95.78,95.81
LTCUSD,20251025,192000,95.80,95.82,95.79,95.82
LTCUSD,20251025,192100,95.83,95.83,95.79,95.82
LTCUSD,20251025,192200,95.84,95.86,95.84,95.86
LTCUSD,20251025,192300,95.87,95.89,95.85,95.86
LTCUSD,20251025,192400,95.87,95.90,95.87,95.90
LTCUSD,20251025,192500,95.91,95.91,95.85,95.85
LTCUSD,20251025,192600,95.82,95.83,95.82,95.83
LTCUSD,20251025,192700,95.85,95.85,95.81,95.82
LTCUSD,20251025,192800,95.81,95.81,95.80,95.81
LTCUSD,20251025,192900,95.80,95.81,95.76,95.78
LTCUSD,20251025,193000,95.79,95.80,95.76,95.79
LTCUSD,20251025,193100,95.81,95.83,95.79,95.83
LTCUSD,20251025,193200,95.85,95.90,95.85,95.88
LTCUSD,20251025,193300,95.87,95.87,95.84,95.85
LTCUSD,20251025,193400,95.84,95.85,95.83,95.83
LTCUSD,20251025,193500,95.84,95.84,95.81,95.81
LTCUSD,20251025,193600,95.82,95.82,95.79,95.79
LTCUSD,20251025,193700,95.80,95.82,95.80,95.82
LTCUSD,20251025,193800,95.83,95.88,95.83,95.88
LTCUSD,20251025,193900,95.88,95.88,95.86,95.86
LTCUSD,20251025,194000,95.87,95.88,95.84,95.85
LTCUSD,20251025,194100,95.86,95.87,95.85,95.87
LTCUSD,20251025,194200,95.86,95.86,95.86,95.86
LTCUSD,20251025,194300,95.82,95.85,95.81,95.81
LTCUSD,20251025,194400,95.82,95.88,95.82,95.86
LTCUSD,20251025,194500,95.87,95.92,95.85,95.91
LTCUSD,20251025,194600,95.92,95.93,95.88,95.93
LTCUSD,20251025,194700,95.92,95.92,95.84,95.89
LTCUSD,20251025,194800,95.88,95.90,95.86,95.90
LTCUSD,20251025,194900,95.91,95.95,95.91,95.93
LTCUSD,20251025,195000,95.94,95.97,95.93,95.94
LTCUSD,20251025,195100,95.93,95.96,95.92,95.94
LTCUSD,20251025,195200,95.95,95.95,95.93,95.93
LTCUSD,20251025,195300,95.93,95.93,95.90,95.92
LTCUSD,20251025,195400,95.92,95.92,95.90,95.90
LTCUSD,20251025,195500,95.92,95.93,95.90,95.93
LTCUSD,20251025,195600,95.93,95.95,95.93,95.93
LTCUSD,20251025,195700,95.94,95.97,95.94,95.97
LTCUSD,20251025,195800,95.96,95.96,95.93,95.93
LTCUSD,20251025,195900,95.94,95.94,95.90,95.90
LTCUSD,20251025,200000,95.91,95.91,95.88,95.89
LTCUSD,20251025,200100,95.88,95.92,95.87,95.92
LTCUSD,20251025,200200,95.90,95.90,95.86,95.88
LTCUSD,20251025,200300,95.87,95.88,95.86,95.88
LTCUSD,20251025,200400,95.87,95.88,95.84,95.84
LTCUSD,20251025,200500,95.85,95.87,95.81,95.81
LTCUSD,20251025,200600,95.79,95.82,95.79,95.79
LTCUSD,20251025,200700,95.78,95.79,95.76,95.76
LTCUSD,20251025,200800,95.75,95.76,95.73,95.73
LTCUSD,20251025,200900,95.72,95.74,95.70,95.74
LTCUSD,20251025,201000,95.73,95.74,95.72,95.72
LTCUSD,20251025,201100,95.73,95.80,95.73,95.80
LTCUSD,20251025,201200,95.79,95.80,95.78,95.79
LTCUSD,20251025,201300,95.81,95.86,95.81,95.86
LTCUSD,20251025,201400,95.87,95.90,95.86,95.87
LTCUSD,20251025,201500,95.88,95.94,95.88,95.92
LTCUSD,20251025,201600,95.91,95.91,95.88,95.88
LTCUSD,20251025,201700,95.87,95.91,95.85,95.90
LTCUSD,20251025,201800,95.93,95.93,95.92,95.92
LTCUSD,20251025,201900,95.91,95.94,95.91,95.93
LTCUSD,20251025,202000,95.92,95.93,95.92,95.93
LTCUSD,20251025,202100,95.92,95.93,95.92,95.93
LTCUSD,20251025,202200,95.92,95.93,95.87,95.87
LTCUSD,20251025,202300,95.88,95.89,95.85,95.89
LTCUSD,20251025,202400,95.90,95.91,95.88,95.90
LTCUSD,20251025,202500,95.91,95.94,95.91,95.94
LTCUSD,20251025,202600,95.93,95.93,95.88,95.88
LTCUSD,20251025,202700,95.89,95.96,95.89,95.95
LTCUSD,20251025,202800,95.96,95.98,95.94,95.95
LTCUSD,20251025,202900,95.96,96.04,95.96,96.03
LTCUSD,20251025,203000,96.04,96.14,96.04,96.12
LTCUSD,20251025,203100,96.15,96.18,96.12,96.18
LTCUSD,20251025,203200,96.17,96.22,96.15,96.15
LTCUSD,20251025,203300,96.12,96.14,96.09,96.12
LTCUSD,20251025,203400,96.13,96.19,96.10,96.18
LTCUSD,20251025,203500,96.17,96.24,96.16,96.24
LTCUSD,20251025,203600,96.22,96.28,96.21,96.25
LTCUSD,20251025,203700,96.24,96.32,96.24,96.31
LTCUSD,20251025,203800,96.32,96.33,96.30,96.32
LTCUSD,20251025,203900,96.31,96.33,96.31,96.31
LTCUSD,20251025,204000,96.32,96.37,96.32,96.37
LTCUSD,20251025,204100,96.38,96.39,96.35,96.35
LTCUSD,20251025,204200,96.36,96.36,96.31,96.32
LTCUSD,20251025,204300,96.31,96.31,96.29,96.29
LTCUSD,20251025,204400,96.31,96.31,96.29,96.31
LTCUSD,20251025,204500,96.29,96.29,96.26,96.27
LTCUSD,20251025,204600,96.26,96.36,96.26,96.34
LTCUSD,20251025,204700,96.33,96.34,96.31,96.34
LTCUSD,20251025,204800,96.35,96.38,96.34,96.37
LTCUSD,20251025,204900,96.35,96.37,96.35,96.36
LTCUSD,20251025,205000,96.35,96.36,96.30,96.30
LTCUSD,20251025,205100,96.29,96.35,96.29,96.33
LTCUSD,20251025,205200,96.32,96.32,96.28,96.29
LTCUSD,20251025,205300,96.30,96.32,96.29,96.32
LTCUSD,20251025,205400,96.31,96.31,96.26,96.26
LTCUSD,20251025,205500,96.27,96.30,96.27,96.27
LTCUSD,20251025,205600,96.29,96.29,96.25,96.25
LTCUSD,20251025,205700,96.27,96.31,96.27,96.31
LTCUSD,20251025,205800,96.32,96.35,96.32,96.35
LTCUSD,20251025,205900,96.36,96.39,96.36,96.38
LTCUSD,20251025,210000,96.39,96.41,96.39,96.40
LTCUSD,20251025,210100,96.39,96.39,96.35,96.35
LTCUSD,20251025,210200,96.33,96.33,96.29,96.31
LTCUSD,20251025,210300,96.32,96.42,96.32,96.42
LTCUSD,20251025,210400,96.41,96.42,96.38,96.40
LTCUSD,20251025,210500,96.41,96.41,96.39,96.40
LTCUSD,20251025,210600,96.38,96.38,96.32,96.36
LTCUSD,20251025,210700,96.35,96.38,96.35,96.36
LTCUSD,20251025,210800,96.35,96.37,96.32,96.32
LTCUSD,20251025,210900,96.31,96.35,96.31,96.34
LTCUSD,20251025,211000,96.33,96.35,96.33,96.35
LTCUSD,20251025,211100,96.35,96.35,96.30,96.31
LTCUSD,20251025,211200,96.32,96.32,96.29,96.29
LTCUSD,20251025,211300,96.30,96.35,96.30,96.35
LTCUSD,20251025,211400,96.36,96.36,96.34,96.35
LTCUSD,20251025,211500,96.37,96.38,96.37,96.38
LTCUSD,20251025,211600,96.37,96.38,96.35,96.37
LTCUSD,20251025,211700,96.35,96.38,96.35,96.38
LTCUSD,20251025,211800,96.40,96.42,96.40,96.41
LTCUSD,20251025,211900,96.40,96.43,96.37,96.42
LTCUSD,20251025,212000,96.40,96.44,96.40,96.42
LTCUSD,20251025,212100,96.43,96.43,96.40,96.40
LTCUSD,20251025,212200,96.39,96.42,96.38,96.42
LTCUSD,20251025,212300,96.41,96.45,96.40,96.45
LTCUSD,20251025,212400,96.44,96.45,96.41,96.42
LTCUSD,20251025,212500,96.43,96.48,96.43,96.47
LTCUSD,20251025,212600,96.48,96.52,96.47,96.50
LTCUSD,20251025,212700,96.51,96.53,96.50,96.53
LTCUSD,20251025,212800,96.52,96.53,96.49,96.52
LTCUSD,20251025,212900,96.53,96.58,96.53,96.57
LTCUSD,20251025,213000,96.58,96.58,96.50,96.50
LTCUSD,20251025,213100,96.51,96.53,96.46,96.53
LTCUSD,20251025,213200,96.54,96.55,96.51,96.54
LTCUSD,20251025,213300,96.55,96.56,96.51,96.53
LTCUSD,20251025,213400,96.54,96.54,96.51,96.53
LTCUSD,20251025,213500,96.52,96.53,96.50,96.51
LTCUSD,20251025,213600,96.50,96.50,96.49,96.49
LTCUSD,20251025,213700,96.50,96.52,96.50,96.52
LTCUSD,20251025,213800,96.53,96.54,96.51,96.51
LTCUSD,20251025,213900,96.49,96.49,96.45,96.46
LTCUSD,20251025,214000,96.45,96.45,96.40,96.40
LTCUSD,20251025,214100,96.41,96.46,96.41,96.46
LTCUSD,20251025,214200,96.45,96.48,96.45,96.48
LTCUSD,20251025,214300,96.47,96.48,96.45,96.48
LTCUSD,20251025,214400,96.47,96.47,96.43,96.43
LTCUSD,20251025,214500,96.44,96.46,96.44,96.44
LTCUSD,20251025,214600,96.45,96.48,96.45,96.46
LTCUSD,20251025,214700,96.45,96.45,96.42,96.43
LTCUSD,20251025,214800,96.42,96.46,96.42,96.44
LTCUSD,20251025,214900,96.46,96.46,96.44,96.46
LTCUSD,20251025,215000,96.45,96.46,96.45,96.46
LTCUSD,20251025,215100,96.45,96.45,96.40,96.44
LTCUSD,20251025,215200,96.43,96.44,96.43,96.44
LTCUSD,20251025,215300,96.45,96.45,96.44,96.44
LTCUSD,20251025,215400,96.45,96.46,96.44,96.46
LTCUSD,20251025,215500,96.45,96.46,96.44,96.45
LTCUSD,20251025,215600,96.46,96.46,96.44,96.46
LTCUSD,20251025,215700,96.47,96.47,96.44,96.44
LTCUSD,20251025,215800,96.44,96.46,96.44,96.46
LTCUSD,20251025,215900,96.44,96.44,96.41,96.42
LTCUSD,20251025,220000,96.43,96.46,96.43,96.44
LTCUSD,20251025,220100,96.45,96.50,96.45,96.50
LTCUSD,20251025,220200,96.49,96.49,96.47,96.47
LTCUSD,20251025,220300,96.45,96.49,96.43,96.49
LTCUSD,20251025,220400,96.48,96.50,96.44,96.44
LTCUSD,20251025,220500,96.45,96.48,96.44,96.48
LTCUSD,20251025,220600,96.49,96.52,96.49,96.49
LTCUSD,20251025,220700,96.50,96.50,96.46,96.46
LTCUSD,20251025,220800,96.48,96.49,96.47,96.47
LTCUSD,20251025,220900,96.48,96.53,96.47,96.53
LTCUSD,20251025,221000,96.54,96.54,96.53,96.54
LTCUSD,20251025,221100,96.52,96.54,96.52,96.53
LTCUSD,20251025,221200,96.54,96.56,96.53,96.55
LTCUSD,20251025,221300,96.56,96.56,96.51,96.51
LTCUSD,20251025,221400,96.50,96.50,96.45,96.45
LTCUSD,20251025,221500,96.44,96.47,96.44,96.45
LTCUSD,20251025,221600,96.46,96.48,96.43,96.46
LTCUSD,20251025,221700,96.47,96.47,96.46,96.46
LTCUSD,20251025,221800,96.46,96.50,96.46,96.50
LTCUSD,20251025,221900,96.49,96.49,96.47,96.48
LTCUSD,20251025,222000,96.46,96.49,96.46,96.47
LTCUSD,20251025,222100,96.48,96.49,96.47,96.49
LTCUSD,20251025,222200,96.48,96.49,96.47,96.47
LTCUSD,20251025,222300,96.46,96.46,96.43,96.43
LTCUSD,20251025,222400,96.44,96.44,96.42,96.42
LTCUSD,20251025,222500,96.43,96.46,96.42,96.42
LTCUSD,20251025,222600,96.43,96.43,96.42,96.43
LTCUSD,20251025,222700,96.43,96.43,96.42,96.43
LTCUSD,20251025,222800,96.42,96.44,96.38,96.43
LTCUSD,20251025,222900,96.44,96.46,96.42,96.42
LTCUSD,20251025,223000,96.41,96.43,96.40,96.42
LTCUSD,20251025,223100,96.41,96.42,96.36,96.37
LTCUSD,20251025,223200,96.36,96.36,96.33,96.34
LTCUSD,20251025,223300,96.33,96.35,96.29,96.29
LTCUSD,20251025,223400,96.26,96.29,96.26,96.27
LTCUSD,20251025,223500,96.26,96.27,96.25,96.26
LTCUSD,20251025,223600,96.25,96.26,96.24,96.26
LTCUSD,20251025,223700,96.25,96.26,96.24,96.26
LTCUSD,20251025,223800,96.24,96.24,96.15,96.17
LTCUSD,20251025,223900,96.18,96.18,96.15,96.18
LTCUSD,20251025,224000,96.17,96.21,96.17,96.21
LTCUSD,20251025,224100,96.23,96.26,96.21,96.26
LTCUSD,20251025,224200,96.27,96.40,96.27,96.40
LTCUSD,20251025,224300,96.38,96.46,96.35,96.46
LTCUSD,20251025,224400,96.47,96.48,96.38,96.39
LTCUSD,20251025,224500,96.38,96.38,96.31,96.32
LTCUSD,20251025,224600,96.33,96.38,96.33,96.37
LTCUSD,20251025,224700,96.38,96.39,96.37,96.38
LTCUSD,20251025,224800,96.37,96.39,96.37,96.38
LTCUSD,20251025,224900,96.39,96.45,96.39,96.44
LTCUSD,20251025,225000,96.46,96.49,96.46,96.49
LTCUSD,20251025,225100,96.50,96.54,96.49,96.50
LTCUSD,20251025,225200,96.49,96.51,96.48,96.51
LTCUSD,20251025,225300,96.50,96.51,96.49,96.49
LTCUSD,20251025,225400,96.48,96.48,96.45,96.45
LTCUSD,20251025,225500,96.46,96.46,96.44,96.44
LTCUSD,20251025,225600,96.43,96.45,96.42,96.45
LTCUSD,20251025,225700,96.46,96.47,96.45,96.46
LTCUSD,20251025,225800,96.47,96.47,96.42,96.42
LTCUSD,20251025,225900,96.40,96.40,96.32,96.32
LTCUSD,20251025,230000,96.31,96.34,96.26,96.33
LTCUSD,20251025,230100,96.34,96.36,96.33,96.36
LTCUSD,20251025,230200,96.37,96.38,96.33,96.34
LTCUSD,20251025,230300,96.33,96.35,96.32,96.33
LTCUSD,20251025,230400,96.32,96.35,96.32,96.35
LTCUSD,20251025,230500,96.33,96.38,96.33,96.38
LTCUSD,20251025,230600,96.37,96.37,96.34,96.34
LTCUSD,20251025,230700,96.33,96.36,96.32,96.36
LTCUSD,20251025,230800,96.37,96.37,96.37,96.37
LTCUSD,20251025,230900,96.37,96.37,96.36,96.37
LTCUSD,20251025,231000,96.39,96.39,96.35,96.38
LTCUSD,20251025,231100,96.39,96.40,96.38,96.38
LTCUSD,20251025,231200,96.38,96.38,96.38,96.38
LTCUSD,20251025,231300,96.38,96.38,96.36,96.36
LTCUSD,20251025,231400,96.35,96.39,96.34,96.39
LTCUSD,20251025,231500,96.40,96.40,96.30,96.32
LTCUSD,20251025,231600,96.33,96.33,96.21,96.28
LTCUSD,20251025,231700,96.26,96.32,96.21,96.32
LTCUSD,20251025,231800,96.35,96.37,96.34,96.36
LTCUSD,20251025,231900,96.35,96.35,96.27,96.27
LTCUSD,20251025,232000,96.29,96.29,96.25,96.25
LTCUSD,20251025,232100,96.24,96.29,96.24,96.29
LTCUSD,20251025,232200,96.30,96.33,96.29,96.29
LTCUSD,20251025,232300,96.28,96.28,96.24,96.25
LTCUSD,20251025,232400,96.26,96.28,96.26,96.26
LTCUSD,20251025,232500,96.25,96.28,96.24,96.24
LTCUSD,20251025,232600,96.25,96.25,96.18,96.19
LTCUSD,20251025,232700,96.18,96.19,96.15,96.16
LTCUSD,20251025,232800,96.18,96.18,96.14,96.16
LTCUSD,20251025,232900,96.18,96.18,96.17,96.18
LTCUSD,20251025,233000,96.17,96.17,96.17,96.17
LTCUSD,20251025,233100,96.16,96.16,96.08,96.15
LTCUSD,20251025,233200,96.14,96.14,96.04,96.07
LTCUSD,20251025,233300,96.06,96.10,96.06,96.10
LTCUSD,20251025,233400,96.12,96.12,96.10,96.10
LTCUSD,20251025,233500,96.09,96.10,96.08,96.10
LTCUSD,20251025,233600,96.10,96.10,96.08,96.10
LTCUSD,20251025,233700,96.11,96.11,96.10,96.10
LTCUSD,20251025,233800,96.10,96.10,96.08,96.10
LTCUSD,20251025,233900,96.08,96.15,96.07,96.15
LTCUSD,20251025,234000,96.14,96.14,96.12,96.12
LTCUSD,20251025,234100,96.11,96.11,96.10,96.10
LTCUSD,20251025,234200,96.11,96.11,96.10,96.10
LTCUSD,20251025,234300,96.11,96.11,96.07,96.10
LTCUSD,20251025,234400,96.10,96.10,96.07,96.07
LTCUSD,20251025,234500,96.06,96.08,96.06,96.08
LTCUSD,20251025,234600,96.08,96.08,96.08,96.08
LTCUSD,20251025,234700,96.09,96.10,96.09,96.10
LTCUSD,20251025,234800,96.09,96.09,96.08,96.08
LTCUSD,20251025,234900,96.01,96.02,95.99,95.99
LTCUSD,20251025,235000,96.01,96.05,96.01,96.05
LTCUSD,20251025,235100,96.04,96.04,96.04,96.04
LTCUSD,20251025,235200,96.04,96.04,96.04,96.04
LTCUSD,20251025,235300,96.03,96.04,96.00,96.04
LTCUSD,20251025,235400,96.05,96.08,96.05,96.08
LTCUSD,20251025,235500,96.09,96.12,96.08,96.12
LTCUSD,20251025,235600,96.13,96.15,96.13,96.15
LTCUSD,20251025,235700,96.16,96.18,96.16,96.18
LTCUSD,20251025,235800,96.19,96.32,96.19,96.32
LTCUSD,20251025,235900,96.31,96.31,96.29,96.31
LTCUSD,20251026,000000,96.32,96.35,96.30,96.30
BTCEUR,20251025,000100,95515,95520,95474,95474
BTCEUR,20251025,000200,95470,95473,95468,95470
BTCEUR,20251025,000300,95462,95462,95454,95454
BTCEUR,20251025,000400,95450,95450,95407,95407
BTCEUR,20251025,000500,95401,95401,95386,95386
BTCEUR,20251025,000600,95389,95392,95389,95392
BTCEUR,20251025,000700,95392,95406,95392,95406
BTCEUR,20251025,000800,95428,95433,95428,95433
BTCEUR,20251025,000900,95434,95448,95433,95444
BTCEUR,20251025,001000,95444,95444,95444,95444
BTCEUR,20251025,001100,95446,95460,95446,95460
BTCEUR,20251025,001200,95462,95470,95462,95470
BTCEUR,20251025,001300,95470,95470,95470,95470
BTCEUR,20251025,001400,95470,95470,95470,95470
BTCEUR,20251025,001500,95377,95382,95377,95382
BTCEUR,20251025,001600,95382,95408,95382,95408
BTCEUR,20251025,001700,95412,95414,95408,95408
BTCEUR,20251025,001800,95410,95420,95410,95420
BTCEUR,20251025,001900,95426,95456,95426,95456
BTCEUR,20251025,002000,95480,95480,95480,95480
BTCEUR,20251025,002100,95478,95478,95477,95477
BTCEUR,20251025,002200,95478,95478,95469,95469
BTCEUR,20251025,002300,95468,95478,95467,95478
BTCEUR,20251025,002400,95478,95478,95478,95478
BTCEUR,20251025,002500,95478,95478,95478,95478
BTCEUR,20251025,002600,95478,95478,95478,95478
BTCEUR,20251025,002700,95486,95494,95486,95494
BTCEUR,20251025,002800,95500,95504,95496,95496
BTCEUR,20251025,002900,95492,95498,95492,95498
BTCEUR,20251025,003000,95498,95498,95498,95498
BTCEUR,20251025,003100,95487,95487,95487,95487
BTCEUR,20251025,003200,95488,95497,95488,95497
BTCEUR,20251025,003300,95499,95516,95499,95516
BTCEUR,20251025,003400,95516,95516,95516,95516
BTCEUR,20251025,003500,95547,95550,95547,95550
BTCEUR,20251025,003600,95548,95548,95516,95516
BTCEUR,20251025,003700,95512,95512,95504,95504
BTCEUR,20251025,003800,95476,95476,95474,95474
BTCEUR,20251025,003900,95474,95474,95474,95474
BTCEUR,20251025,004000,95487,95487,95487,95487
BTCEUR,20251025,004100,95487,95489,95487,95489
BTCEUR,20251025,004200,95487,95487,95448,95448
BTCEUR,20251025,004300,95448,95448,95448,95448
BTCEUR,20251025,004400,95448,95448,95448,95448
BTCEUR,20251025,004500,95453,95466,95453,95466
BTCEUR,20251025,004600,95468,95472,95468,95471
BTCEUR,20251025,004700,95470,95470,95459,95459
BTCEUR,20251025,004800,95458,95458,95430,95430
BTCEUR,20251025,004900,95426,95426,95418,95418
BTCEUR,20251025,005000,95418,95468,95418,95467
BTCEUR,20251025,005100,95466,95467,95456,95456
BTCEUR,20251025,005200,95451,95451,95432,95432
BTCEUR,20251025,005300,95428,95428,95411,95411
BTCEUR,20251025,005400,95410,95417,95410,95417
BTCEUR,20251025,005500,95416,95416,95414,95414
BTCEUR,20251025,005600,95414,95414,95414,95414
BTCEUR,20251025,005700,95414,95414,95414,95414
BTCEUR,20251025,005800,95450,95478,95450,95478
BTCEUR,20251025,005900,95478,95478,95478,95478
BTCEUR,20251025,010000,95484,95484,95467,95467
BTCEUR,20251025,010100,95467,95467,95467,95467
BTCEUR,20251025,010200,95422,95422,95414,95414
BTCEUR,20251025,010300,95410,95410,95391,95391
BTCEUR,20251025,010400,95388,95388,95384,95384
BTCEUR,20251025,010500,95384,95384,95384,95384
BTCEUR,20251025,010600,95384,95384,95384,95384
BTCEUR,20251025,010700,95384,95384,95384,95384
BTCEUR,20251025,010800,95384,95384,95384,95384
BTCEUR,20251025,010900,95384,95384,95384,95384
BTCEUR,20251025,011000,95376,95376,95358,95358
BTCEUR,20251025,011100,95358,95358,95358,95358
BTCEUR,20251025,011200,95358,95358,95358,95358
BTCEUR,20251025,011300,95366,95376,95366,95376
BTCEUR,20251025,011400,95369,95369,95368,95368
BTCEUR,20251025,011500,95368,95368,95368,95368
BTCEUR,20251025,011600,95346,95346,95346,95346
BTCEUR,20251025,011700,95346,95364,95346,95364
BTCEUR,20251025,011900,95364,95382,95364,95382
BTCEUR,20251025,012000,95382,95382,95382,95382
BTCEUR,20251025,012100,95382,95390,95382,95390
BTCEUR,20251025,012200,95396,95429,95396,95429
BTCEUR,20251025,012300,95433,95433,95425,95425
BTCEUR,20251025,012400,95422,95422,95422,95422
BTCEUR,20251025,012500,95422,95425,95422,95425
BTCEUR,20251025,012600,95426,95426,95426,95426
BTCEUR,20251025,012700,95426,95480,95426,95480
BTCEUR,20251025,012800,95498,95498,95498,95498
BTCEUR,20251025,012900,95490,95490,95490,95490
BTCEUR,20251025,013000,95490,95490,95478,95478
BTCEUR,20251025,013100,95482,95490,95482,95490
BTCEUR,20251025,013200,95490,95530,95490,95530
BTCEUR,20251025,013300,95534,95544,95534,95541
BTCEUR,20251025,013400,95540,95540,95532,95532
BTCEUR,20251025,013500,95533,95533,95478,95478
BTCEUR,20251025,013600,95464,95466,95460,95466
BTCEUR,20251025,013700,95468,95479,95468,95479
BTCEUR,20251025,013800,95485,95485,95484,95484
BTCEUR,20251025,013900,95483,95483,95480,95480
BTCEUR,20251025,014000,95465,95465,95430,95430
BTCEUR,20251025,014100,95418,95418,95408,95408
BTCEUR,20251025,014200,95406,95406,95406,95406
BTCEUR,20251025,014300,95406,95410,95406,95410
BTCEUR,20251025,014400,95410,95410,95410,95410
BTCEUR,20251025,014500,95410,95410,95410,95410
BTCEUR,20251025,014600,95410,95410,95410,95410
BTCEUR,20251025,014700,95410,95410,95410,95410
BTCEUR,20251025,014800,95406,95406,95397,95402
BTCEUR,20251025,014900,95401,95427,95401,95427
BTCEUR,20251025,015000,95425,95425,95418,95418
BTCEUR,20251025,015100,95420,95425,95420,95425
BTCEUR,20251025,015200,95425,95425,95425,95425
BTCEUR,20251025,015300,95425,95425,95425,95425
BTCEUR,20251025,015400,95425,95425,95425,95425
BTCEUR,20251025,015500,95425,95425,95425,95425
BTCEUR,20251025,015600,95410,95410,95410,95410
BTCEUR,20251025,015700,95406,95412,95406,95412
BTCEUR,20251025,015800,95415,95415,95415,95415
BTCEUR,20251025,015900,95415,95430,95415,95430
BTCEUR,20251025,020000,95438,95438,95438,95438
BTCEUR,20251025,020100,95438,95453,95438,95453
BTCEUR,20251025,020200,95462,95470,95462,95470
BTCEUR,20251025,020300,95470,95470,95462,95462
BTCEUR,20251025,020400,95459,95459,95446,95446
BTCEUR,20251025,020500,95446,95446,95446,95446
BTCEUR,20251025,020600,95436,95436,95422,95422
BTCEUR,20251025,020700,95420,95420,95376,95376
BTCEUR,20251025,020800,95378,95387,95378,95387
BTCEUR,20251025,020900,95396,95396,95396,95396
BTCEUR,20251025,021000,95396,95396,95377,95377
BTCEUR,20251025,021100,95377,95377,95355,95355
BTCEUR,20251025,021200,95352,95352,95350,95352
BTCEUR,20251025,021300,95352,95352,95352,95352
BTCEUR,20251025,021400,95347,95347,95334,95334
BTCEUR,20251025,021500,95334,95334,95334,95334
BTCEUR,20251025,021600,95302,95302,95292,95292
BTCEUR,20251025,021700,95288,95288,95274,95274
BTCEUR,20251025,021800,95302,95306,95302,95306
BTCEUR,20251025,021900,95304,95304,95304,95304
BTCEUR,20251025,022000,95305,95309,95305,95309
BTCEUR,20251025,022100,95309,95309,95309,95309
BTCEUR,20251025,022200,95314,95322,95314,95322
BTCEUR,20251025,022300,95313,95313,95313,95313
BTCEUR,20251025,022400,95313,95318,95313,95318
BTCEUR,20251025,022500,95318,95318,95318,95318
BTCEUR,20251025,022600,95318,95318,95318,95318
BTCEUR,20251025,022700,95321,95338,95321,95336
BTCEUR,20251025,022800,95332,95334,95327,95327
BTCEUR,20251025,022900,95326,95326,95320,95320
BTCEUR,20251025,023000,95318,95318,95316,95316
BTCEUR,20251025,023100,95314,95314,95305,95305
BTCEUR,20251025,023200,95304,95304,95300,95302
BTCEUR,20251025,023300,95282,95282,95217,95217
BTCEUR,20251025,023400,95204,95208,95192,95208
BTCEUR,20251025,023500,95204,95204,95199,95202
BTCEUR,20251025,023600,95232,95255,95232,95255
BTCEUR,20251025,023700,95263,95275,95263,95275
BTCEUR,20251025,023800,95267,95267,95267,95267
BTCEUR,20251025,023900,95268,95288,95268,95270
BTCEUR,20251025,024000,95264,95264,95240,95249
BTCEUR,20251025,024100,95256,95274,95256,95273
BTCEUR,20251025,024200,95274,95281,95272,95281
BTCEUR,20251025,024300,95284,95284,95260,95260
BTCEUR,20251025,024400,95252,95252,95231,95231
BTCEUR,20251025,024500,95228,95256,95227,95256
BTCEUR,20251025,024600,95260,95282,95260,95280
BTCEUR,20251025,024700,95284,95295,95284,95295
BTCEUR,20251025,024800,95296,95336,95296,95327
BTCEUR,20251025,024900,95328,95374,95328,95374
BTCEUR,20251025,025000,95375,95375,95362,95368
BTCEUR,20251025,025100,95372,95386,95372,95386
BTCEUR,20251025,025200,95392,95392,95368,95368
BTCEUR,20251025,025300,95360,95360,95285,95285
BTCEUR,20251025,025400,95284,95284,95176,95176
BTCEUR,20251025,025500,95163,95187,95163,95183
BTCEUR,20251025,025600,95182,95196,95178,95196
BTCEUR,20251025,025700,95200,95204,95200,95202
BTCEUR,20251025,025800,95206,95206,95206,95206
BTCEUR,20251025,025900,95206,95206,95206,95206
BTCEUR,20251025,030000,95206,95232,95206,95232
BTCEUR,20251025,030100,95236,95252,95236,95252
BTCEUR,20251025,030200,95251,95262,95251,95262
BTCEUR,20251025,030300,95265,95265,95255,95257
BTCEUR,20251025,030400,95260,95288,95260,95287
BTCEUR,20251025,030500,95286,95286,95274,95278
BTCEUR,20251025,030600,95283,95284,95283,95284
BTCEUR,20251025,030700,95286,95288,95266,95266
BTCEUR,20251025,030800,95262,95262,95262,95262
BTCEUR,20251025,030900,95242,95242,95240,95240
BTCEUR,20251025,031000,95238,95238,95227,95234
BTCEUR,20251025,031100,95239,95288,95239,95288
BTCEUR,20251025,031200,95294,95294,95294,95294
BTCEUR,20251025,031300,95294,95309,95294,95309
BTCEUR,20251025,031400,95310,95320,95310,95320
BTCEUR,20251025,031500,95324,95334,95324,95334
BTCEUR,20251025,031600,95336,95337,95336,95337
BTCEUR,20251025,031700,95337,95337,95337,95337
BTCEUR,20251025,031800,95337,95337,95326,95326
BTCEUR,20251025,031900,95325,95325,95319,95319
BTCEUR,20251025,032000,95319,95346,95319,95346
BTCEUR,20251025,032100,95350,95373,95350,95373
BTCEUR,20251025,032200,95370,95373,95366,95373
BTCEUR,20251025,032300,95378,95399,95378,95399
BTCEUR,20251025,032400,95408,95430,95408,95430
BTCEUR,20251025,032500,95434,95456,95434,95456
BTCEUR,20251025,032600,95468,95495,95468,95495
BTCEUR,20251025,032700,95500,95538,95500,95538
BTCEUR,20251025,032800,95530,95531,95502,95505
BTCEUR,20251025,032900,95517,95563,95517,95540
BTCEUR,20251025,033000,95536,95536,95536,95536
BTCEUR,20251025,033100,95536,95558,95530,95558
BTCEUR,20251025,033200,95562,95631,95562,95628
BTCEUR,20251025,033300,95622,95622,95601,95601
BTCEUR,20251025,033400,95592,95592,95506,95506
BTCEUR,20251025,033500,95480,95480,95436,95436
BTCEUR,20251025,033600,95431,95456,95431,95456
BTCEUR,20251025,033700,95444,95444,95416,95421
BTCEUR,20251025,033800,95427,95435,95416,95416
BTCEUR,20251025,033900,95416,95416,95400,95400
BTCEUR,20251025,034000,95398,95398,95386,95398
BTCEUR,20251025,034100,95402,95412,95402,95412
BTCEUR,20251025,034200,95412,95412,95412,95412
BTCEUR,20251025,034300,95404,95404,95400,95400
BTCEUR,20251025,034400,95400,95400,95400,95400
BTCEUR,20251025,034500,95397,95397,95397,95397
BTCEUR,20251025,034600,95400,95412,95400,95412
BTCEUR,20251025,034700,95417,95417,95417,95417
BTCEUR,20251025,034800,95417,95430,95417,95430
BTCEUR,20251025,034900,95436,95442,95428,95428
BTCEUR,20251025,035000,95432,95454,95432,95454
BTCEUR,20251025,035100,95456,95460,95456,95458
BTCEUR,20251025,035200,95456,95456,95456,95456
BTCEUR,20251025,035300,95456,95456,95456,95456
BTCEUR,20251025,035400,95442,95442,95442,95442
BTCEUR,20251025,035500,95442,95456,95442,95456
BTCEUR,20251025,035600,95464,95474,95464,95474
BTCEUR,20251025,035700,95474,95474,95474,95474
BTCEUR,20251025,035800,95470,95471,95470,95471
BTCEUR,20251025,035900,95470,95470,95470,95470
BTCEUR,20251025,040000,95480,95496,95480,95496
BTCEUR,20251025,040100,95498,95518,95498,95518
BTCEUR,20251025,040200,95518,95518,95518,95518
BTCEUR,20251025,040300,95518,95518,95518,95518
BTCEUR,20251025,040400,95509,95509,95497,95497
BTCEUR,20251025,040500,95493,95498,95492,95498
BTCEUR,20251025,040600,95504,95504,95504,95504
BTCEUR,20251025,040700,95500,95500,95476,95476
BTCEUR,20251025,040800,95476,95476,95476,95476
BTCEUR,20251025,040900,95473,95473,95458,95458
BTCEUR,20251025,041000,95459,95459,95452,95452
BTCEUR,20251025,041100,95452,95452,95452,95452
BTCEUR,20251025,041200,95438,95438,95417,95417
BTCEUR,20251025,041300,95416,95416,95405,95405
BTCEUR,20251025,041400,95405,95405,95405,95405
BTCEUR,20251025,041500,95403,95406,95403,95406
BTCEUR,20251025,041600,95412,95426,95412,95426
BTCEUR,20251025,041700,95426,95440,95426,95440
BTCEUR,20251025,041800,95440,95440,95440,95440
BTCEUR,20251025,041900,95443,95443,95443,95443
BTCEUR,20251025,042000,95443,95443,95443,95443
BTCEUR,20251025,042100,95443,95443,95443,95443
BTCEUR,20251025,042200,95443,95443,95443,95443
BTCEUR,20251025,042300,95443,95443,95443,95443
BTCEUR,20251025,042400,95443,95443,95443,95443
BTCEUR,20251025,042500,95443,95443,95443,95443
BTCEUR,20251025,042600,95442,95442,95420,95420
BTCEUR,20251025,042700,95436,95438,95436,95438
BTCEUR,20251025,042800,95440,95445,95440,95445
BTCEUR,20251025,042900,95445,95445,95445,95445
BTCEUR,20251025,043000,95445,95445,95445,95445
BTCEUR,20251025,043100,95448,95454,95448,95454
BTCEUR,20251025,043200,95454,95454,95454,95454
BTCEUR,20251025,043300,95454,95454,95454,95454
BTCEUR,20251025,043400,95454,95454,95422,95422
BTCEUR,20251025,043500,95418,95442,95418,95442
BTCEUR,20251025,043600,95440,95440,95432,95432
BTCEUR,20251025,043700,95430,95430,95422,95425
BTCEUR,20251025,043800,95429,95436,95429,95436
BTCEUR,20251025,043900,95436,95436,95436,95436
BTCEUR,20251025,044000,95436,95436,95436,95436
BTCEUR,20251025,044100,95452,95458,95452,95458
BTCEUR,20251025,044200,95460,95464,95460,95464
BTCEUR,20251025,044300,95464,95464,95453,95453
BTCEUR,20251025,044400,95453,95453,95453,95453
BTCEUR,20251025,044500,95453,95453,95453,95453
BTCEUR,20251025,044600,95453,95453,95453,95453
BTCEUR,20251025,044700,95453,95453,95453,95453
BTCEUR,20251025,044800,95453,95453,95437,95437
BTCEUR,20251025,044900,95441,95450,95441,95450
BTCEUR,20251025,045000,95464,95464,95464,95464
BTCEUR,20251025,045100,95467,95502,95467,95502
BTCEUR,20251025,045200,95504,95544,95504,95544
BTCEUR,20251025,045300,95546,95546,95546,95546
BTCEUR,20251025,045400,95546,95546,95523,95523
BTCEUR,20251025,045500,95521,95521,95521,95521
BTCEUR,20251025,045600,95521,95521,95477,95486
BTCEUR,20251025,045700,95486,95486,95486,95486
BTCEUR,20251025,045800,95480,95480,95477,95477
BTCEUR,20251025,045900,95476,95476,95456,95456
BTCEUR,20251025,050000,95457,95462,95457,95462
BTCEUR,20251025,050100,95466,95476,95466,95476
BTCEUR,20251025,050200,95479,95540,95479,95539
BTCEUR,20251025,050300,95538,95538,95524,95524
BTCEUR,20251025,050400,95521,95521,95496,95496
BTCEUR,20251025,050500,95492,95510,95491,95510
BTCEUR,20251025,050600,95514,95514,95500,95500
BTCEUR,20251025,050700,95495,95507,95490,95507
BTCEUR,20251025,050800,95517,95517,95517,95517
BTCEUR,20251025,050900,95505,95505,95494,95494
BTCEUR,20251025,051000,95494,95494,95494,95494
BTCEUR,20251025,051100,95494,95496,95486,95486
BTCEUR,20251025,051200,95478,95478,95478,95478
BTCEUR,20251025,051300,95478,95478,95478,95478
BTCEUR,20251025,051400,95478,95478,95474,95474
BTCEUR,20251025,051500,95476,95480,95476,95480
BTCEUR,20251025,051600,95482,95492,95482,95492
BTCEUR,20251025,051700,95492,95521,95492,95521
BTCEUR,20251025,051800,95522,95526,95522,95526
BTCEUR,20251025,051900,95526,95526,95526,95526
BTCEUR,20251025,052000,95545,95545,95545,95545
BTCEUR,20251025,052100,95545,95545,95545,95545
BTCEUR,20251025,052200,95545,95545,95492,95496
BTCEUR,20251025,052300,95499,95534,95499,95534
BTCEUR,20251025,052400,95541,95544,95528,95528
BTCEUR,20251025,052500,95524,95524,95500,95500
BTCEUR,20251025,052600,95496,95499,95494,95499
BTCEUR,20251025,052700,95502,95502,95502,95502
BTCEUR,20251025,052800,95502,95502,95502,95502
BTCEUR,20251025,052900,95502,95504,95502,95504
BTCEUR,20251025,053000,95505,95510,95505,95510
BTCEUR,20251025,053100,95512,95518,95512,95518
BTCEUR,20251025,053200,95526,95533,95526,95533
BTCEUR,20251025,053300,95533,95533,95533,95533
BTCEUR,20251025,053400,95522,95522,95522,95522
BTCEUR,20251025,053500,95522,95522,95516,95516
BTCEUR,20251025,053600,95521,95521,95521,95521
BTCEUR,20251025,053700,95521,95521,95516,95516
BTCEUR,20251025,053800,95516,95516,95516,95516
BTCEUR,20251025,053900,95516,95516,95516,95516
BTCEUR,20251025,054000,95516,95516,95481,95486
BTCEUR,20251025,054100,95489,95492,95489,95492
BTCEUR,20251025,054200,95491,95491,95490,95490
BTCEUR,20251025,054300,95491,95494,95491,95494
BTCEUR,20251025,054400,95494,95494,95494,95494
BTCEUR,20251025,054500,95494,95520,95494,95520
BTCEUR,20251025,054600,95520,95520,95520,95520
BTCEUR,20251025,054700,95508,95508,95501,95501
BTCEUR,20251025,054800,95501,95501,95501,95501
BTCEUR,20251025,054900,95476,95476,95476,95476
BTCEUR,20251025,055000,95472,95486,95472,95486
BTCEUR,20251025,055100,95488,95506,95488,95500
BTCEUR,20251025,055200,95496,95496,95496,95496
BTCEUR,20251025,055300,95496,95496,95496,95496
BTCEUR,20251025,055400,95476,95476,95476,95476
BTCEUR,20251025,055500,95476,95476,95475,95475
BTCEUR,20251025,055600,95456,95456,95440,95450
BTCEUR,20251025,055700,95454,95467,95454,95467
BTCEUR,20251025,055800,95467,95467,95467,95467
BTCEUR,20251025,055900,95465,95465,95465,95465
BTCEUR,20251025,060000,95465,95465,95464,95464
BTCEUR,20251025,060100,95464,95466,95464,95466
BTCEUR,20251025,060200,95468,95468,95468,95468
BTCEUR,20251025,060300,95468,95480,95468,95480
BTCEUR,20251025,060400,95482,95482,95482,95482
BTCEUR,20251025,060500,95482,95482,95482,95482
BTCEUR,20251025,060600,95482,95510,95482,95510
BTCEUR,20251025,060700,95514,95524,95514,95524
BTCEUR,20251025,060800,95528,95552,95528,95552
BTCEUR,20251025,060900,95555,95559,95550,95550
BTCEUR,20251025,061000,95549,95549,95536,95544
BTCEUR,20251025,061100,95551,95551,95551,95551
BTCEUR,20251025,061200,95551,95551,95551,95551
BTCEUR,20251025,061300,95551,95551,95551,95551
BTCEUR,20251025,061400,95551,95562,95546,95546
BTCEUR,20251025,061500,95548,95582,95548,95582
BTCEUR,20251025,061600,95594,95620,95594,95613
BTCEUR,20251025,061700,95608,95610,95600,95610
BTCEUR,20251025,061800,95614,95614,95614,95614
BTCEUR,20251025,061900,95676,95810,95676,95810
BTCEUR,20251025,062000,95820,95822,95772,95784
BTCEUR,20251025,062100,95787,95796,95743,95752
BTCEUR,20251025,062200,95758,95769,95752,95752
BTCEUR,20251025,062300,95753,95757,95729,95729
BTCEUR,20251025,062400,95724,95726,95720,95726
BTCEUR,20251025,062500,95753,95753,95753,95753
BTCEUR,20251025,062600,95756,95758,95744,95744
BTCEUR,20251025,062700,95741,95749,95741,95749
BTCEUR,20251025,062800,95749,95749,95730,95730
BTCEUR,20251025,062900,95729,95729,95729,95729
BTCEUR,20251025,063000,95729,95729,95729,95729
BTCEUR,20251025,063100,95729,95729,95729,95729
BTCEUR,20251025,063200,95729,95729,95729,95729
BTCEUR,20251025,063300,95729,95729,95676,95676
BTCEUR,20251025,063400,95674,95674,95674,95674
BTCEUR,20251025,063500,95674,95674,95664,95671
BTCEUR,20251025,063600,95676,95676,95676,95676
BTCEUR,20251025,063700,95676,95676,95676,95676
BTCEUR,20251025,063800,95676,95692,95676,95692
BTCEUR,20251025,063900,95693,95706,95693,95706
BTCEUR,20251025,064000,95706,95721,95706,95721
BTCEUR,20251025,064100,95724,95740,95724,95740
BTCEUR,20251025,064200,95746,95750,95744,95744
BTCEUR,20251025,064300,95743,95743,95731,95731
BTCEUR,20251025,064400,95716,95716,95704,95705
BTCEUR,20251025,064500,95705,95705,95705,95705
BTCEUR,20251025,064600,95691,95691,95690,95690
BTCEUR,20251025,064700,95691,95698,95691,95698
BTCEUR,20251025,064800,95698,95698,95691,95691
BTCEUR,20251025,064900,95694,95694,95694,95694
BTCEUR,20251025,065000,95694,95694,95689,95690
BTCEUR,20251025,065100,95691,95696,95688,95688
BTCEUR,20251025,065200,95688,95688,95688,95688
BTCEUR,20251025,065300,95690,95700,95690,95700
BTCEUR,20251025,065400,95702,95706,95702,95706
BTCEUR,20251025,065500,95706,95706,95706,95706
BTCEUR,20251025,065600,95706,95706,95689,95689
BTCEUR,20251025,065700,95688,95688,95679,95679
BTCEUR,20251025,065800,95670,95670,95670,95670
BTCEUR,20251025,065900,95670,95670,95670,95670
BTCEUR,20251025,070000,95670,95670,95670,95670
BTCEUR,20251025,070100,95670,95670,95670,95670
BTCEUR,20251025,070200,95670,95670,95670,95670
BTCEUR,20251025,070300,95670,95670,95580,95580
BTCEUR,20251025,070400,95582,95595,95582,95595
BTCEUR,20251025,070500,95593,95593,95593,95593
BTCEUR,20251025,070600,95593,95608,95593,95608
BTCEUR,20251025,070700,95612,95623,95612,95623
BTCEUR,20251025,070800,95635,95650,95635,95650
BTCEUR,20251025,070900,95644,95644,95634,95634
BTCEUR,20251025,071000,95633,95633,95587,95587
BTCEUR,20251025,071100,95583,95583,95572,95572
BTCEUR,20251025,071200,95570,95570,95534,95534
BTCEUR,20251025,071300,95528,95529,95525,95526
BTCEUR,20251025,071400,95532,95552,95532,95552
BTCEUR,20251025,071500,95552,95552,95552,95552
BTCEUR,20251025,071600,95534,95534,95525,95525
BTCEUR,20251025,071700,95521,95527,95521,95527
BTCEUR,20251025,071800,95527,95527,95527,95527
BTCEUR,20251025,071900,95527,95527,95527,95527
BTCEUR,20251025,072000,95543,95548,95543,95548
BTCEUR,20251025,072100,95550,95567,95550,95567
BTCEUR,20251025,072200,95570,95606,95570,95606
BTCEUR,20251025,072300,95609,95609,95609,95609
BTCEUR,20251025,072400,95609,95630,95604,95604
BTCEUR,20251025,072500,95600,95600,95600,95600
BTCEUR,20251025,072600,95600,95600,95576,95576
BTCEUR,20251025,072700,95576,95576,95576,95576
BTCEUR,20251025,072800,95577,95589,95577,95589
BTCEUR,20251025,072900,95595,95601,95595,95601
BTCEUR,20251025,073000,95601,95601,95601,95601
BTCEUR,20251025,073100,95601,95612,95601,95612
BTCEUR,20251025,073200,95612,95612,95612,95612
BTCEUR,20251025,073300,95619,95620,95612,95612
BTCEUR,20251025,073400,95608,95616,95608,95616
BTCEUR,20251025,073500,95624,95649,95624,95649
BTCEUR,20251025,073600,95653,95653,95653,95653
BTCEUR,20251025,073700,95653,95653,95653,95653
BTCEUR,20251025,073800,95653,95653,95653,95653
BTCEUR,20251025,073900,95653,95653,95653,95653
BTCEUR,20251025,074000,95653,95676,95653,95676
BTCEUR,20251025,074100,95676,95676,95676,95676
BTCEUR,20251025,074200,95676,95676,95676,95676
BTCEUR,20251025,074300,95676,95676,95676,95676
BTCEUR,20251025,074400,95676,95676,95656,95656
BTCEUR,20251025,074500,95658,95676,95658,95676
BTCEUR,20251025,074600,95684,95716,95684,95716
BTCEUR,20251025,074700,95721,95734,95721,95734
BTCEUR,20251025,074800,95737,95764,95737,95764
BTCEUR,20251025,074900,95770,95806,95768,95768
BTCEUR,20251025,075000,95766,95766,95728,95728
BTCEUR,20251025,075100,95724,95724,95712,95712
BTCEUR,20251025,075200,95720,95720,95720,95720
BTCEUR,20251025,075300,95720,95724,95720,95724
BTCEUR,20251025,075400,95728,95736,95728,95736
BTCEUR,20251025,075500,95736,95736,95726,95726
BTCEUR,20251025,075600,95722,95722,95709,95709
BTCEUR,20251025,075700,95709,95709,95696,95696
BTCEUR,20251025,075800,95692,95734,95692,95734
BTCEUR,20251025,075900,95733,95751,95728,95751
BTCEUR,20251025,080000,95768,95768,95768,95768
BTCEUR,20251025,080100,95774,95819,95774,95819
BTCEUR,20251025,080200,95836,95859,95836,95838
BTCEUR,20251025,080300,95833,95833,95825,95825
BTCEUR,20251025,080400,95826,95843,95826,95843
BTCEUR,20251025,080500,95838,95838,95794,95794
BTCEUR,20251025,080600,95788,95788,95748,95748
BTCEUR,20251025,080700,95732,95749,95732,95740
BTCEUR,20251025,080800,95730,95730,95721,95728
BTCEUR,20251025,080900,95734,95736,95734,95736
BTCEUR,20251025,081000,95736,95764,95736,95764
BTCEUR,20251025,081100,95771,95798,95771,95798
BTCEUR,20251025,081200,95806,95806,95800,95800
BTCEUR,20251025,081300,95793,95793,95786,95786
BTCEUR,20251025,081400,95786,95786,95786,95786
BTCEUR,20251025,081500,95786,95786,95780,95780
BTCEUR,20251025,081600,95782,95782,95782,95782
BTCEUR,20251025,081700,95782,95782,95778,95778
BTCEUR,20251025,081800,95776,95778,95776,95778
BTCEUR,20251025,081900,95778,95778,95778,95778
BTCEUR,20251025,082000,95778,95782,95778,95782
BTCEUR,20251025,082100,95785,95786,95765,95765
BTCEUR,20251025,082200,95758,95768,95754,95768
BTCEUR,20251025,082300,95765,95765,95753,95753
BTCEUR,20251025,082400,95751,95751,95749,95749
BTCEUR,20251025,082500,95742,95742,95716,95716
BTCEUR,20251025,082600,95714,95724,95712,95724
BTCEUR,20251025,082700,95733,95733,95733,95733
BTCEUR,20251025,082800,95726,95726,95717,95717
BTCEUR,20251025,082900,95710,95710,95704,95704
BTCEUR,20251025,083000,95704,95704,95704,95704
BTCEUR,20251025,083100,95716,95716,95682,95682
BTCEUR,20251025,083200,95674,95692,95672,95692
BTCEUR,20251025,083300,95720,95720,95720,95720
BTCEUR,20251025,083400,95720,95720,95668,95670
BTCEUR,20251025,083500,95673,95685,95673,95678
BTCEUR,20251025,083600,95673,95673,95673,95673
BTCEUR,20251025,083700,95673,95680,95672,95680
BTCEUR,20251025,083800,95681,95681,95674,95681
BTCEUR,20251025,083900,95688,95698,95688,95698
BTCEUR,20251025,084000,95697,95697,95684,95684
BTCEUR,20251025,084100,95692,95698,95692,95698
BTCEUR,20251025,084200,95701,95708,95701,95708
BTCEUR,20251025,084300,95708,95742,95708,95742
BTCEUR,20251025,084400,95743,95749,95743,95749
BTCEUR,20251025,084500,95747,95747,95742,95746
BTCEUR,20251025,084600,95750,95776,95750,95774
BTCEUR,20251025,084700,95772,95800,95772,95800
BTCEUR,20251025,084800,95798,95798,95793,95793
BTCEUR,20251025,084900,95792,95796,95792,95796
BTCEUR,20251025,085000,95799,95808,95799,95808
BTCEUR,20251025,085100,95808,95808,95808,95808
BTCEUR,20251025,085200,95808,95808,95787,95787
BTCEUR,20251025,085300,95787,95787,95787,95787
BTCEUR,20251025,085400,95787,95787,95787,95787
BTCEUR,20251025,085500,95784,95784,95784,95784
BTCEUR,20251025,085600,95782,95782,95753,95753
BTCEUR,20251025,085700,95756,95765,95756,95765
BTCEUR,20251025,085800,95760,95760,95760,95760
BTCEUR,20251025,085900,95760,95760,95754,95754
BTCEUR,20251025,090000,95754,95754,95754,95754
BTCEUR,20251025,090100,95754,95754,95754,95754
BTCEUR,20251025,090200,95765,95765,95765,95765
BTCEUR,20251025,090300,95765,95765,95765,95765
BTCEUR,20251025,090400,95765,95765,95765,95765
BTCEUR,20251025,090500,95837,95837,95837,95837
BTCEUR,20251025,090600,95842,95842,95842,95842
BTCEUR,20251025,090700,95842,95842,95821,95821
BTCEUR,20251025,090800,95819,95819,95819,95819
BTCEUR,20251025,090900,95819,95819,95819,95819
BTCEUR,20251025,091000,95821,95821,95820,95820
BTCEUR,20251025,091100,95820,95820,95820,95820
BTCEUR,20251025,091200,95809,95809,95809,95809
BTCEUR,20251025,091300,95809,95809,95809,95809
BTCEUR,20251025,091400,95809,95814,95809,95814
BTCEUR,20251025,091500,95814,95814,95814,95814
BTCEUR,20251025,091600,95824,95828,95824,95828
BTCEUR,20251025,091700,95828,95848,95828,95848
BTCEUR,20251025,091800,95853,95944,95853,95936
BTCEUR,20251025,091900,95929,95972,95929,95962
BTCEUR,20251025,092000,95960,95960,95931,95931
BTCEUR,20251025,092100,95924,95937,95924,95937
BTCEUR,20251025,092200,95940,95976,95940,95966
BTCEUR,20251025,092300,95962,95970,95962,95970
BTCEUR,20251025,092400,95963,95990,95963,95990
BTCEUR,20251025,092500,96000,96043,96000,96036
BTCEUR,20251025,092600,96028,96028,95984,95984
BTCEUR,20251025,092700,95980,95982,95974,95976
BTCEUR,20251025,092800,95984,95992,95984,95992
BTCEUR,20251025,092900,95997,96012,95997,96002
BTCEUR,20251025,093000,95994,95994,95952,95967
BTCEUR,20251025,093100,95978,95993,95978,95982
BTCEUR,20251025,093200,95978,95978,95964,95964
BTCEUR,20251025,093300,95960,95982,95960,95976
BTCEUR,20251025,093400,95974,96094,95974,96018
BTCEUR,20251025,093500,96004,96020,95964,95964
BTCEUR,20251025,093600,95958,95958,95910,95910
BTCEUR,20251025,093700,95905,95905,95854,95882
BTCEUR,20251025,093800,95892,95892,95870,95871
BTCEUR,20251025,093900,95874,95937,95874,95937
BTCEUR,20251025,094000,95956,96044,95952,96038
BTCEUR,20251025,094100,96017,96017,95950,95950
BTCEUR,20251025,094200,95947,95947,95910,95910
BTCEUR,20251025,094300,95906,95908,95901,95904
BTCEUR,20251025,094400,95900,95904,95892,95904
BTCEUR,20251025,094500,95904,95912,95904,95906
BTCEUR,20251025,094600,95902,95902,95870,95870
BTCEUR,20251025,094700,95867,95867,95836,95842
BTCEUR,20251025,094800,95851,95880,95851,95858
BTCEUR,20251025,094900,95852,95852,95836,95836
BTCEUR,20251025,095000,95832,95832,95832,95832
BTCEUR,20251025,095100,95832,95845,95820,95845
BTCEUR,20251025,095200,95842,95854,95840,95852
BTCEUR,20251025,095300,95859,95880,95859,95880
BTCEUR,20251025,095400,95886,95892,95884,95884
BTCEUR,20251025,095500,95879,95884,95872,95884
BTCEUR,20251025,095600,95888,95888,95873,95873
BTCEUR,20251025,095700,95870,95870,95864,95864
BTCEUR,20251025,095800,95864,95871,95864,95871
BTCEUR,20251025,095900,95877,95882,95869,95869
BTCEUR,20251025,100000,95862,95862,95860,95860
BTCEUR,20251025,100100,95862,95866,95862,95866
BTCEUR,20251025,100200,95866,95866,95860,95860
BTCEUR,20251025,100300,95861,95873,95861,95873
BTCEUR,20251025,100400,95878,95878,95878,95878
BTCEUR,20251025,100500,95878,95884,95878,95882
BTCEUR,20251025,100600,95881,95881,95881,95881
BTCEUR,20251025,100700,95881,95881,95881,95881
BTCEUR,20251025,100800,95881,95881,95881,95881
BTCEUR,20251025,100900,95881,95908,95881,95908
BTCEUR,20251025,101000,95912,95912,95911,95911
BTCEUR,20251025,101100,95911,95911,95911,95911
BTCEUR,20251025,101200,95899,95899,95899,95899
BTCEUR,20251025,101300,95904,95918,95904,95918
BTCEUR,20251025,101400,95922,95940,95922,95940
BTCEUR,20251025,101500,95941,95941,95941,95941
BTCEUR,20251025,101600,95941,95941,95941,95941
BTCEUR,20251025,101700,95950,95952,95945,95945
BTCEUR,20251025,101800,95938,95938,95938,95938
BTCEUR,20251025,101900,95938,95938,95922,95922
BTCEUR,20251025,102000,95916,95924,95916,95924
BTCEUR,20251025,102100,95932,95950,95932,95948
BTCEUR,20251025,102200,95946,95990,95944,95990
BTCEUR,20251025,102300,96002,96018,96002,96017
BTCEUR,20251025,102400,96016,96016,96012,96012
BTCEUR,20251025,102500,96012,96029,96012,96029
BTCEUR,20251025,102600,96031,96041,96031,96032
BTCEUR,20251025,102700,96028,96028,96008,96008
BTCEUR,20251025,102800,95978,95978,95978,95978
BTCEUR,20251025,102900,95981,95989,95981,95989
BTCEUR,20251025,103000,95989,96000,95989,96000
BTCEUR,20251025,103100,96000,96000,96000,96000
BTCEUR,20251025,103200,95980,95980,95966,95978
BTCEUR,20251025,103300,95978,95978,95978,95978
BTCEUR,20251025,103400,95978,95982,95978,95982
BTCEUR,20251025,103500,95984,95992,95984,95992
BTCEUR,20251025,103600,95994,95994,95994,95994
BTCEUR,20251025,103700,95994,95994,95988,95988
BTCEUR,20251025,103800,95972,95972,95972,95972
BTCEUR,20251025,103900,95975,95978,95974,95974
BTCEUR,20251025,104000,95966,95966,95940,95940
BTCEUR,20251025,104100,95920,95920,95910,95910
BTCEUR,20251025,104200,95906,95932,95906,95932
BTCEUR,20251025,104300,95934,95935,95933,95934
BTCEUR,20251025,104400,95936,95936,95936,95936
BTCEUR,20251025,104500,95936,95944,95936,95944
BTCEUR,20251025,104600,95952,95978,95952,95978
BTCEUR,20251025,104700,95985,96003,95985,95989
BTCEUR,20251025,104800,95989,95989,95989,95989
BTCEUR,20251025,104900,95990,95991,95990,95990
BTCEUR,20251025,105000,95986,95987,95986,95986
BTCEUR,20251025,105100,95985,95985,95985,95985
BTCEUR,20251025,105200,95985,96024,95985,96024
BTCEUR,20251025,105300,96034,96048,96034,96041
BTCEUR,20251025,105400,96036,96106,96036,96106
BTCEUR,20251025,105500,96100,96100,96080,96080
BTCEUR,20251025,105600,96080,96083,96080,96081
BTCEUR,20251025,105700,96079,96079,96071,96071
BTCEUR,20251025,105800,96080,96080,96072,96072
BTCEUR,20251025,105900,96070,96086,96070,96086
BTCEUR,20251025,110000,96090,96116,96090,96104
BTCEUR,20251025,110100,96102,96140,96100,96124
BTCEUR,20251025,110200,96120,96120,96072,96072
BTCEUR,20251025,110300,96067,96067,96060,96060
BTCEUR,20251025,110400,96056,96056,96052,96053
BTCEUR,20251025,110500,96051,96052,96044,96044
BTCEUR,20251025,110600,96040,96064,96036,96064
BTCEUR,20251025,110700,96068,96082,96054,96054
BTCEUR,20251025,110800,96052,96052,96048,96048
BTCEUR,20251025,110900,96055,96068,96055,96068
BTCEUR,20251025,111000,96076,96136,96076,96136
BTCEUR,20251025,111100,96142,96166,96142,96144
BTCEUR,20251025,111200,96122,96122,96096,96099
BTCEUR,20251025,111300,96099,96117,96099,96117
BTCEUR,20251025,111400,96116,96116,96112,96112
BTCEUR,20251025,111500,96106,96106,96098,96102
BTCEUR,20251025,111600,96094,96094,96080,96090
BTCEUR,20251025,111700,96070,96071,96040,96040
BTCEUR,20251025,111800,96030,96030,96008,96018
BTCEUR,20251025,111900,96022,96052,96022,96052
BTCEUR,20251025,112000,96054,96078,96054,96059
BTCEUR,20251025,112100,96056,96056,96035,96035
BTCEUR,20251025,112200,96034,96034,96006,96008
BTCEUR,20251025,112300,96012,96042,96012,96040
BTCEUR,20251025,112400,96038,96038,96021,96021
BTCEUR,20251025,112500,96022,96026,96022,96026
BTCEUR,20251025,112600,96018,96018,95978,95978
BTCEUR,20251025,112700,95978,95978,95978,95978
BTCEUR,20251025,112800,95978,95978,95978,95978
BTCEUR,20251025,112900,95970,95997,95970,95997
BTCEUR,20251025,113000,96001,96014,96001,96014
BTCEUR,20251025,113100,96015,96022,96015,96022
BTCEUR,20251025,113200,96008,96008,96008,96008
BTCEUR,20251025,113300,96008,96008,96008,96008
BTCEUR,20251025,113400,96006,96006,95992,95992
BTCEUR,20251025,113500,95989,95989,95972,95972
BTCEUR,20251025,113600,95974,96020,95974,96020
BTCEUR,20251025,113700,96024,96024,96024,96024
BTCEUR,20251025,113800,96024,96034,96024,96034
BTCEUR,20251025,113900,96076,96080,96068,96068
BTCEUR,20251025,114000,96068,96068,96068,96068
BTCEUR,20251025,114100,96068,96068,96064,96064
BTCEUR,20251025,114200,96063,96063,96024,96024
BTCEUR,20251025,114300,96016,96016,96004,96004
BTCEUR,20251025,114400,96004,96010,96004,96010
BTCEUR,20251025,114500,96012,96051,96012,96051
BTCEUR,20251025,114600,96068,96068,96058,96058
BTCEUR,20251025,114700,96051,96051,96018,96018
BTCEUR,20251025,114800,96014,96014,96009,96010
BTCEUR,20251025,114900,96014,96034,96014,96026
BTCEUR,20251025,115000,96022,96022,95988,95988
BTCEUR,20251025,115100,95984,95984,95902,95902
BTCEUR,20251025,115200,95897,95916,95877,95916
BTCEUR,20251025,115300,95928,95932,95891,95899
BTCEUR,20251025,115400,95908,95908,95900,95906
BTCEUR,20251025,115500,95908,95914,95882,95882
BTCEUR,20251025,115600,95880,95882,95872,95872
BTCEUR,20251025,115700,95871,95878,95871,95878
BTCEUR,20251025,115800,95875,95889,95875,95889
BTCEUR,20251025,115900,95889,95889,95889,95889
BTCEUR,20251025,120000,95889,95889,95889,95889
BTCEUR,20251025,120100,95886,95915,95886,95915
BTCEUR,20251025,120200,95916,95924,95914,95924
BTCEUR,20251025,120300,95930,95941,95930,95941
BTCEUR,20251025,120400,95946,95949,95928,95928
BTCEUR,20251025,120500,95922,95922,95898,95898
BTCEUR,20251025,120600,95896,95896,95877,95877
BTCEUR,20251025,120700,95874,95874,95823,95823
BTCEUR,20251025,120800,95824,95824,95796,95810
BTCEUR,20251025,120900,95812,95824,95812,95819
BTCEUR,20251025,121000,95818,95849,95818,95842
BTCEUR,20251025,121100,95834,95858,95822,95858
BTCEUR,20251025,121200,95864,95864,95835,95835
BTCEUR,20251025,121300,95834,95858,95824,95858
BTCEUR,20251025,121400,95859,95859,95772,95772
BTCEUR,20251025,121500,95768,95802,95768,95793
BTCEUR,20251025,121600,95790,95834,95790,95834
BTCEUR,20251025,121700,95846,95848,95846,95848
BTCEUR,20251025,121800,95854,95864,95854,95855
BTCEUR,20251025,121900,95852,95856,95840,95856
BTCEUR,20251025,122000,95860,95868,95860,95864
BTCEUR,20251025,122100,95866,95908,95866,95908
BTCEUR,20251025,122200,95894,95894,95888,95888
BTCEUR,20251025,122300,95886,95887,95878,95887
BTCEUR,20251025,122400,95888,95910,95888,95910
BTCEUR,20251025,122500,95915,95940,95915,95940
BTCEUR,20251025,122600,95946,95946,95914,95914
BTCEUR,20251025,122700,95912,95912,95892,95892
BTCEUR,20251025,122800,95893,95909,95893,95909
BTCEUR,20251025,122900,95910,95930,95910,95911
BTCEUR,20251025,123000,95904,95904,95892,95892
BTCEUR,20251025,123100,95883,95883,95844,95844
BTCEUR,20251025,123200,95839,95850,95839,95850
BTCEUR,20251025,123300,95847,95847,95840,95840
BTCEUR,20251025,123400,95842,95898,95842,95892
BTCEUR,20251025,123500,95900,95908,95900,95906
BTCEUR,20251025,123600,95904,95904,95890,95890
BTCEUR,20251025,123700,95894,95930,95894,95930
BTCEUR,20251025,123800,95932,95951,95932,95951
BTCEUR,20251025,123900,95958,96013,95958,96012
BTCEUR,20251025,124000,96008,96008,96008,96008
BTCEUR,20251025,124100,96008,96008,95987,95987
BTCEUR,20251025,124200,95992,96030,95992,96030
BTCEUR,20251025,124300,96038,96048,96030,96030
BTCEUR,20251025,124400,96026,96028,96026,96028
BTCEUR,20251025,124500,96032,96032,96024,96024
BTCEUR,20251025,124600,96020,96045,96018,96045
BTCEUR,20251025,124700,96050,96055,96050,96050
BTCEUR,20251025,124800,96046,96046,96009,96009
BTCEUR,20251025,124900,96008,96008,95994,95994
BTCEUR,20251025,125000,95991,95991,95983,95983
BTCEUR,20251025,125100,95983,95983,95979,95979
BTCEUR,20251025,125200,95954,95954,95954,95954
BTCEUR,20251025,125300,95955,95961,95952,95961
BTCEUR,20251025,125400,95961,95961,95961,95961
BTCEUR,20251025,125500,95964,95964,95953,95953
BTCEUR,20251025,125600,95956,95960,95956,95960
BTCEUR,20251025,125700,95951,95951,95950,95950
BTCEUR,20251025,125800,95948,95951,95948,95951
BTCEUR,20251025,125900,95953,95964,95953,95964
BTCEUR,20251025,130000,95963,95963,95926,95926
BTCEUR,20251025,130100,95924,95924,95919,95919
BTCEUR,20251025,130200,95916,95916,95856,95882
BTCEUR,20251025,130300,95891,95946,95891,95946
BTCEUR,20251025,130400,95952,95952,95944,95945
BTCEUR,20251025,130500,95942,95949,95940,95949
BTCEUR,20251025,130600,95949,95949,95949,95949
BTCEUR,20251025,130700,95948,95948,95944,95944
BTCEUR,20251025,130800,95944,95953,95944,95953
BTCEUR,20251025,130900,95950,95950,95938,95938
BTCEUR,20251025,131000,95928,95928,95922,95922
BTCEUR,20251025,131100,95922,95931,95922,95931
BTCEUR,20251025,131200,95933,95937,95933,95937
BTCEUR,20251025,131300,95934,95934,95910,95910
BTCEUR,20251025,131400,95906,95906,95906,95906
BTCEUR,20251025,131500,95906,95906,95906,95906
BTCEUR,20251025,131600,95906,95906,95906,95906
BTCEUR,20251025,131700,95906,95906,95906,95906
BTCEUR,20251025,131800,95906,95931,95906,95931
BTCEUR,20251025,131900,95932,95940,95932,95940
BTCEUR,20251025,132000,95950,95952,95950,95951
BTCEUR,20251025,132100,95951,95951,95951,95951
BTCEUR,20251025,132200,95951,95951,95946,95946
BTCEUR,20251025,132300,95950,95972,95950,95972
BTCEUR,20251025,132400,95976,95976,95976,95976
BTCEUR,20251025,132500,95976,95976,95976,95976
BTCEUR,20251025,132600,95976,95976,95976,95976
BTCEUR,20251025,132700,95976,95976,95960,95960
BTCEUR,20251025,132800,95958,95965,95958,95965
BTCEUR,20251025,132900,95965,95965,95965,95965
BTCEUR,20251025,133000,95979,95979,95979,95979
BTCEUR,20251025,133100,95979,95979,95972,95972
BTCEUR,20251025,133200,95972,95972,95972,95972
BTCEUR,20251025,133300,95970,95970,95967,95967
BTCEUR,20251025,133400,95967,95987,95967,95987
BTCEUR,20251025,133500,95992,95992,95983,95983
BTCEUR,20251025,133600,95984,95994,95984,95994
BTCEUR,20251025,133700,95998,95998,95998,95998
BTCEUR,20251025,133800,95998,95998,95998,95998
BTCEUR,20251025,133900,95992,95992,95978,95978
BTCEUR,20251025,134000,95976,95976,95972,95972
BTCEUR,20251025,134100,95974,95988,95972,95972
BTCEUR,20251025,134200,95964,95964,95939,95939
BTCEUR,20251025,134300,95934,95934,95928,95928
BTCEUR,20251025,134400,95928,95928,95928,95928
BTCEUR,20251025,134500,95928,95928,95928,95928
BTCEUR,20251025,134600,95944,95944,95936,95944
BTCEUR,20251025,134700,95944,95946,95944,95946
BTCEUR,20251025,134800,95942,95942,95930,95930
BTCEUR,20251025,134900,95930,95930,95930,95930
BTCEUR,20251025,135000,95930,95976,95930,95976
BTCEUR,20251025,135100,95986,96008,95986,96008
BTCEUR,20251025,135200,96006,96006,95992,95992
BTCEUR,20251025,135300,95974,95974,95961,95961
BTCEUR,20251025,135400,95957,95957,95940,95940
BTCEUR,20251025,135500,95940,95940,95940,95940
BTCEUR,20251025,135600,95940,95942,95940,95942
BTCEUR,20251025,135700,95942,95942,95942,95942
BTCEUR,20251025,135800,95940,95940,95938,95938
BTCEUR,20251025,135900,95938,95942,95938,95942
BTCEUR,20251025,140000,95947,95962,95924,95924
BTCEUR,20251025,140100,95923,95923,95909,95909
BTCEUR,20251025,140200,95906,95906,95903,95903
BTCEUR,20251025,140300,95904,95904,95898,95900
BTCEUR,20251025,140400,95904,95932,95904,95932
BTCEUR,20251025,140500,95936,95956,95936,95956
BTCEUR,20251025,140600,95932,95932,95916,95916
BTCEUR,20251025,140700,95915,95915,95901,95901
BTCEUR,20251025,140800,95902,95923,95902,95910
BTCEUR,20251025,140900,95906,95917,95898,95917
BTCEUR,20251025,141000,95922,95957,95922,95957
BTCEUR,20251025,141100,95962,95973,95962,95973
BTCEUR,20251025,141200,95980,95988,95980,95988
BTCEUR,20251025,141300,95996,95996,95988,95988
BTCEUR,20251025,141400,95988,95990,95988,95990
BTCEUR,20251025,141500,95992,96006,95992,96006
BTCEUR,20251025,141600,96007,96012,96007,96012
BTCEUR,20251025,141700,96012,96012,96003,96003
BTCEUR,20251025,141800,96002,96002,95998,96002
BTCEUR,20251025,141900,96010,96010,96010,96010
BTCEUR,20251025,142000,96010,96010,96002,96002
BTCEUR,20251025,142100,96002,96030,96002,96030
BTCEUR,20251025,142200,96026,96026,96020,96020
BTCEUR,20251025,142300,96024,96028,96024,96028
BTCEUR,20251025,142400,96030,96030,96030,96030
BTCEUR,20251025,142500,96030,96030,96030,96030
BTCEUR,20251025,142600,96030,96030,96030,96030
BTCEUR,20251025,142700,96030,96030,96022,96022
BTCEUR,20251025,142800,96025,96028,96025,96028
BTCEUR,20251025,142900,96032,96032,96032,96032
BTCEUR,20251025,143000,96032,96032,96032,96032
BTCEUR,20251025,143100,96032,96032,96032,96032
BTCEUR,20251025,143200,96032,96032,96032,96032
BTCEUR,20251025,143300,96032,96032,96022,96022
BTCEUR,20251025,143400,96017,96017,96017,96017
BTCEUR,20251025,143500,96008,96008,95996,95996
BTCEUR,20251025,143600,95994,96026,95994,96026
BTCEUR,20251025,143700,96026,96026,96026,96026
BTCEUR,20251025,143800,96026,96026,96026,96026
BTCEUR,20251025,143900,96026,96026,96024,96024
BTCEUR,20251025,144000,96023,96023,96009,96009
BTCEUR,20251025,144100,96013,96013,96013,96013
BTCEUR,20251025,144200,96013,96013,96013,96013
BTCEUR,20251025,144300,96013,96013,96013,96013
BTCEUR,20251025,144400,96013,96013,96013,96013
BTCEUR,20251025,144500,96013,96038,96013,96038
BTCEUR,20251025,144600,96038,96038,96038,96038
BTCEUR,20251025,144700,96038,96038,96038,96038
BTCEUR,20251025,144800,96062,96062,96062,96062
BTCEUR,20251025,144900,96064,96190,96064,96080
BTCEUR,20251025,145000,96084,96150,96084,96144
BTCEUR,20251025,145100,96146,96146,96122,96122
BTCEUR,20251025,145200,96113,96113,96082,96082
BTCEUR,20251025,145300,96071,96071,96046,96067
BTCEUR,20251025,145400,96072,96091,96069,96072
BTCEUR,20251025,145500,96084,96084,96076,96076
BTCEUR,20251025,145600,96078,96095,96078,96095
BTCEUR,20251025,145700,96105,96191,96105,96191
BTCEUR,20251025,145800,96192,96231,96192,96217
BTCEUR,20251025,145900,96209,96227,96209,96227
BTCEUR,20251025,150000,96225,96225,96204,96220
BTCEUR,20251025,150100,96216,96224,96212,96216
BTCEUR,20251025,150200,96214,96214,96174,96174
BTCEUR,20251025,150300,96172,96172,96146,96146
BTCEUR,20251025,150400,96143,96146,96134,96146
BTCEUR,20251025,150500,96148,96148,96124,96124
BTCEUR,20251025,150600,96122,96122,96070,96075
BTCEUR,20251025,150700,96082,96082,96082,96082
BTCEUR,20251025,150800,96082,96126,96082,96089
BTCEUR,20251025,150900,96088,96088,96083,96084
BTCEUR,20251025,151000,96086,96110,96086,96110
BTCEUR,20251025,151100,96113,96114,96110,96111
BTCEUR,20251025,151200,96111,96111,96098,96098
BTCEUR,20251025,151300,96093,96094,96093,96094
BTCEUR,20251025,151400,96096,96097,96090,96090
BTCEUR,20251025,151500,96092,96102,96092,96102
BTCEUR,20251025,151600,96107,96116,96107,96116
BTCEUR,20251025,151700,96117,96168,96117,96152
BTCEUR,20251025,151800,96154,96154,96154,96154
BTCEUR,20251025,151900,96154,96154,96100,96100
BTCEUR,20251025,152000,96101,96104,96101,96103
BTCEUR,20251025,152100,96103,96118,96103,96118
BTCEUR,20251025,152200,96119,96160,96119,96160
BTCEUR,20251025,152300,96169,96170,96148,96158
BTCEUR,20251025,152400,96159,96165,96159,96165
BTCEUR,20251025,152500,96166,96168,96146,96146
BTCEUR,20251025,152600,96141,96141,96098,96098
BTCEUR,20251025,152700,96094,96094,96058,96058
BTCEUR,20251025,152800,96056,96061,96037,96061
BTCEUR,20251025,152900,96064,96090,96064,96090
BTCEUR,20251025,153000,96087,96089,96072,96089
BTCEUR,20251025,153100,96098,96100,96092,96092
BTCEUR,20251025,153200,96088,96088,96080,96080
BTCEUR,20251025,153300,96079,96088,96079,96088
BTCEUR,20251025,153400,96094,96108,96094,96108
BTCEUR,20251025,153500,96112,96112,96086,96111
BTCEUR,20251025,153600,96116,96122,96059,96059
BTCEUR,20251025,153700,96052,96052,95966,95966
BTCEUR,20251025,153800,95962,95963,95958,95962
BTCEUR,20251025,153900,95968,95990,95968,95990
BTCEUR,20251025,154000,96000,96020,96000,96020
BTCEUR,20251025,154100,96028,96028,95989,95989
BTCEUR,20251025,154200,95992,96002,95984,95984
BTCEUR,20251025,154300,95975,95978,95972,95976
BTCEUR,20251025,154400,95971,95971,95948,95948
BTCEUR,20251025,154500,95947,95947,95933,95933
BTCEUR,20251025,154600,95928,95928,95900,95900
BTCEUR,20251025,154700,95912,95938,95912,95938
BTCEUR,20251025,154800,95946,95946,95938,95938
BTCEUR,20251025,154900,95932,95932,95916,95916
BTCEUR,20251025,155000,95916,95916,95916,95916
BTCEUR,20251025,155100,95920,95929,95920,95929
BTCEUR,20251025,155200,95933,95954,95933,95954
BTCEUR,20251025,155300,95958,95986,95958,95986
BTCEUR,20251025,155400,95981,95981,95956,95964
BTCEUR,20251025,155500,95969,95980,95969,95980
BTCEUR,20251025,155600,95980,95980,95980,95980
BTCEUR,20251025,155700,95987,95992,95987,95992
BTCEUR,20251025,155800,95992,95992,95992,95992
BTCEUR,20251025,155900,95997,96015,95997,96015
BTCEUR,20251025,160000,96016,96024,96016,96024
BTCEUR,20251025,160100,96028,96031,96028,96031
BTCEUR,20251025,160200,96032,96042,96032,96042
BTCEUR,20251025,160300,96046,96062,96046,96062
BTCEUR,20251025,160400,96062,96062,96062,96062
BTCEUR,20251025,160500,96062,96062,96062,96062
BTCEUR,20251025,160600,96062,96062,96062,96062
BTCEUR,20251025,160700,96062,96082,96062,96082
BTCEUR,20251025,160800,96084,96090,96084,96086
BTCEUR,20251025,160900,96073,96073,96044,96044
BTCEUR,20251025,161000,96042,96042,96038,96040
BTCEUR,20251025,161100,96040,96040,96040,96040
BTCEUR,20251025,161200,96049,96049,96049,96049
BTCEUR,20251025,161300,96050,96052,96050,96052
BTCEUR,20251025,161400,96052,96067,96052,96067
BTCEUR,20251025,161500,96066,96070,96066,96070
BTCEUR,20251025,161600,96066,96066,96061,96061
BTCEUR,20251025,161700,96059,96075,96059,96068
BTCEUR,20251025,161800,96062,96062,96052,96052
BTCEUR,20251025,161900,96055,96055,96055,96055
BTCEUR,20251025,162000,96056,96056,96050,96050
BTCEUR,20251025,162100,96050,96050,96039,96039
BTCEUR,20251025,162200,96036,96036,96030,96036
BTCEUR,20251025,162300,96045,96052,96045,96052
BTCEUR,20251025,162400,96060,96064,96060,96064
BTCEUR,20251025,162500,96064,96064,96064,96064
BTCEUR,20251025,162600,96064,96064,96064,96064
BTCEUR,20251025,162700,96064,96064,96064,96064
BTCEUR,20251025,162800,96049,96049,96012,96012
BTCEUR,20251025,162900,95992,95992,95982,95984
BTCEUR,20251025,163000,95990,95993,95989,95989
BTCEUR,20251025,163100,95985,95985,95966,95966
BTCEUR,20251025,163200,95965,95965,95925,95925
BTCEUR,20251025,163300,95924,95924,95920,95922
BTCEUR,20251025,163400,95931,95932,95931,95932
BTCEUR,20251025,163500,95933,95933,95890,95900
BTCEUR,20251025,163600,95904,95928,95904,95928
BTCEUR,20251025,163700,95933,95933,95928,95928
BTCEUR,20251025,163800,95928,95928,95928,95928
BTCEUR,20251025,163900,95946,95969,95946,95969
BTCEUR,20251025,164000,95969,95969,95969,95969
BTCEUR,20251025,164100,95969,95969,95951,95951
BTCEUR,20251025,164200,95953,95980,95953,95980
BTCEUR,20251025,164300,95982,95983,95976,95976
BTCEUR,20251025,164400,95970,95978,95964,95978
BTCEUR,20251025,164500,95980,95982,95980,95982
BTCEUR,20251025,164600,95983,95983,95962,95962
BTCEUR,20251025,164700,95960,95960,95954,95954
BTCEUR,20251025,164800,95952,95952,95952,95952
BTCEUR,20251025,164900,95952,95961,95952,95961
BTCEUR,20251025,165000,95962,95962,95952,95952
BTCEUR,20251025,165100,95941,95941,95941,95941
BTCEUR,20251025,165200,95940,95940,95936,95938
BTCEUR,20251025,165300,95940,95940,95940,95940
BTCEUR,20251025,165400,95940,95940,95930,95930
BTCEUR,20251025,165500,95930,95930,95930,95930
BTCEUR,20251025,165600,95937,95942,95937,95942
BTCEUR,20251025,165700,95942,95942,95942,95942
BTCEUR,20251025,165800,95940,95940,95940,95940
BTCEUR,20251025,165900,95940,95940,95940,95940
BTCEUR,20251025,170000,95940,95940,95940,95940
BTCEUR,20251025,170100,95940,95940,95940,95940
BTCEUR,20251025,170200,95938,95938,95923,95923
BTCEUR,20251025,170300,95920,95920,95881,95881
BTCEUR,20251025,170400,95871,95871,95827,95864
BTCEUR,20251025,170500,95863,95863,95833,95838
BTCEUR,20251025,170600,95846,95858,95846,95858
BTCEUR,20251025,170700,95864,95864,95864,95864
BTCEUR,20251025,170800,95864,95866,95857,95857
BTCEUR,20251025,170900,95852,95852,95832,95832
BTCEUR,20251025,171000,95829,95829,95826,95826
BTCEUR,20251025,171100,95818,95818,95784,95801
BTCEUR,20251025,171200,95788,95832,95784,95832
BTCEUR,20251025,171300,95840,95840,95828,95834
BTCEUR,20251025,171400,95820,95820,95814,95814
BTCEUR,20251025,171500,95803,95803,95798,95798
BTCEUR,20251025,171600,95800,95822,95800,95822
BTCEUR,20251025,171700,95824,95826,95824,95826
BTCEUR,20251025,171800,95826,95828,95826,95826
BTCEUR,20251025,171900,95826,95826,95826,95826
BTCEUR,20251025,172000,95826,95826,95826,95826
BTCEUR,20251025,172100,95826,95826,95826,95826
BTCEUR,20251025,172200,95818,95818,95818,95818
BTCEUR,20251025,172300,95818,95818,95818,95818
BTCEUR,20251025,172400,95818,95818,95818,95818
BTCEUR,20251025,172500,95818,95826,95818,95826
BTCEUR,20251025,172600,95825,95825,95825,95825
BTCEUR,20251025,172700,95842,95842,95842,95842
BTCEUR,20251025,172800,95842,95854,95842,95854
BTCEUR,20251025,172900,95857,95860,95852,95852
BTCEUR,20251025,173000,95852,95852,95852,95852
BTCEUR,20251025,173100,95828,95828,95823,95823
BTCEUR,20251025,173200,95821,95821,95803,95803
BTCEUR,20251025,173300,95798,95798,95782,95782
BTCEUR,20251025,173400,95784,95791,95784,95791
BTCEUR,20251025,173500,95798,95802,95798,95800
BTCEUR,20251025,173600,95800,95800,95800,95800
BTCEUR,20251025,173700,95800,95800,95800,95800
BTCEUR,20251025,173800,95806,95834,95806,95834
BTCEUR,20251025,173900,95840,95846,95840,95846
BTCEUR,20251025,174000,95851,95864,95851,95864
BTCEUR,20251025,174100,95892,95898,95892,95898
BTCEUR,20251025,174200,95896,95896,95896,95896
BTCEUR,20251025,174300,95896,95896,95896,95896
BTCEUR,20251025,174400,95896,95896,95896,95896
BTCEUR,20251025,174500,95896,95896,95870,95870
BTCEUR,20251025,174600,95870,95870,95870,95870
BTCEUR,20251025,174700,95870,95870,95870,95870
BTCEUR,20251025,174800,95870,95870,95870,95870
BTCEUR,20251025,174900,95870,95870,95870,95870
BTCEUR,20251025,175000,95870,95870,95870,95870
BTCEUR,20251025,175100,95870,95870,95870,95870
BTCEUR,20251025,175200,95870,95870,95870,95870
BTCEUR,20251025,175300,95870,95870,95870,95870
BTCEUR,20251025,175400,95827,95832,95827,95831
BTCEUR,20251025,175500,95828,95828,95783,95783
BTCEUR,20251025,175600,95776,95776,95722,95722
BTCEUR,20251025,175700,95730,95738,95722,95732
BTCEUR,20251025,175800,95740,95752,95740,95752
BTCEUR,20251025,175900,95752,95752,95752,95752
BTCEUR,20251025,180000,95752,95752,95752,95752
BTCEUR,20251025,180100,95752,95752,95752,95752
BTCEUR,20251025,180200,95792,95796,95792,95796
BTCEUR,20251025,180300,95792,95793,95778,95778
BTCEUR,20251025,180400,95780,95818,95780,95814
BTCEUR,20251025,180500,95810,95810,95782,95782
BTCEUR,20251025,180600,95751,95751,95716,95716
BTCEUR,20251025,180700,95708,95708,95658,95658
BTCEUR,20251025,180800,95637,95670,95624,95653
BTCEUR,20251025,180900,95619,95619,95586,95618
BTCEUR,20251025,181000,95620,95620,95620,95620
BTCEUR,20251025,181100,95623,95634,95623,95624
BTCEUR,20251025,181200,95618,95642,95614,95642
BTCEUR,20251025,181300,95644,95644,95636,95636
BTCEUR,20251025,181400,95634,95634,95632,95632
BTCEUR,20251025,181500,95642,95645,95642,95645
BTCEUR,20251025,181600,95646,95672,95646,95672
BTCEUR,20251025,181700,95674,95674,95657,95657
BTCEUR,20251025,181800,95646,95650,95646,95650
BTCEUR,20251025,181900,95654,95654,95654,95654
BTCEUR,20251025,182000,95654,95669,95654,95669
BTCEUR,20251025,182100,95670,95681,95670,95681
BTCEUR,20251025,182200,95684,95684,95684,95684
BTCEUR,20251025,182300,95684,95684,95684,95684
BTCEUR,20251025,182400,95684,95684,95660,95660
BTCEUR,20251025,182500,95658,95658,95654,95654
BTCEUR,20251025,182600,95654,95654,95654,95654
BTCEUR,20251025,182700,95654,95659,95654,95659
BTCEUR,20251025,182800,95659,95659,95659,95659
BTCEUR,20251025,182900,95652,95652,95650,95650
BTCEUR,20251025,183000,95644,95644,95640,95640
BTCEUR,20251025,183100,95640,95648,95640,95648
BTCEUR,20251025,183200,95658,95658,95658,95658
BTCEUR,20251025,183300,95659,95674,95659,95674
BTCEUR,20251025,183400,95663,95663,95657,95657
BTCEUR,20251025,183500,95657,95660,95657,95660
BTCEUR,20251025,183600,95660,95660,95660,95660
BTCEUR,20251025,183700,95669,95669,95669,95669
BTCEUR,20251025,183800,95669,95669,95669,95669
BTCEUR,20251025,183900,95658,95658,95658,95658
BTCEUR,20251025,184000,95658,95658,95658,95658
BTCEUR,20251025,184100,95658,95668,95658,95668
BTCEUR,20251025,184200,95668,95668,95668,95668
BTCEUR,20251025,184300,95668,95668,95668,95668
BTCEUR,20251025,184400,95668,95668,95668,95668
BTCEUR,20251025,184500,95684,95684,95679,95679
BTCEUR,20251025,184600,95679,95681,95679,95681
BTCEUR,20251025,184700,95682,95683,95682,95683
BTCEUR,20251025,184800,95683,95683,95683,95683
BTCEUR,20251025,184900,95684,95692,95684,95692
BTCEUR,20251025,185000,95699,95741,95699,95741
BTCEUR,20251025,185100,95770,95839,95770,95832
BTCEUR,20251025,185200,95832,95832,95832,95832
BTCEUR,20251025,185300,95832,95832,95832,95832
BTCEUR,20251025,185400,95796,95796,95778,95778
BTCEUR,20251025,185500,95774,95774,95746,95754
BTCEUR,20251025,185600,95758,95758,95758,95758
BTCEUR,20251025,185700,95758,95758,95758,95758
BTCEUR,20251025,185800,95758,95758,95758,95758
BTCEUR,20251025,185900,95758,95760,95758,95760
BTCEUR,20251025,190000,95760,95760,95760,95760
BTCEUR,20251025,190100,95760,95760,95760,95760
BTCEUR,20251025,190200,95760,95760,95760,95760
BTCEUR,20251025,190300,95760,95760,95760,95760
BTCEUR,20251025,190400,95754,95754,95738,95738
BTCEUR,20251025,190500,95732,95732,95732,95732
BTCEUR,20251025,190600,95732,95742,95732,95742
BTCEUR,20251025,190700,95746,95746,95746,95746
BTCEUR,20251025,190800,95746,95746,95746,95746
BTCEUR,20251025,190900,95746,95776,95746,95776
BTCEUR,20251025,191000,95778,95798,95778,95798
BTCEUR,20251025,191100,95802,95819,95802,95819
BTCEUR,20251025,191200,95818,95818,95818,95818
BTCEUR,20251025,191300,95817,95817,95817,95817
BTCEUR,20251025,191400,95817,95817,95817,95817
BTCEUR,20251025,191500,95817,95817,95812,95812
BTCEUR,20251025,191600,95812,95812,95812,95812
BTCEUR,20251025,191700,95798,95798,95790,95790
BTCEUR,20251025,191800,95784,95784,95768,95768
BTCEUR,20251025,191900,95766,95766,95752,95752
BTCEUR,20251025,192000,95745,95745,95726,95738
BTCEUR,20251025,192100,95749,95749,95749,95749
BTCEUR,20251025,192200,95749,95758,95749,95758
BTCEUR,20251025,192300,95758,95758,95758,95758
BTCEUR,20251025,192400,95758,95766,95758,95766
BTCEUR,20251025,192500,95766,95766,95766,95766
BTCEUR,20251025,192600,95766,95766,95766,95766
BTCEUR,20251025,192700,95766,95766,95766,95766
BTCEUR,20251025,192800,95762,95762,95753,95753
BTCEUR,20251025,192900,95753,95753,95753,95753
BTCEUR,20251025,193000,95753,95753,95753,95753
BTCEUR,20251025,193100,95753,95753,95753,95753
BTCEUR,20251025,193200,95753,95753,95753,95753
BTCEUR,20251025,193300,95753,95753,95753,95753
BTCEUR,20251025,193400,95753,95753,95753,95753
BTCEUR,20251025,193500,95753,95753,95753,95753
BTCEUR,20251025,193600,95753,95753,95753,95753
BTCEUR,20251025,193700,95753,95753,95753,95753
BTCEUR,20251025,193800,95753,95753,95753,95753
BTCEUR,20251025,193900,95753,95753,95753,95753
BTCEUR,20251025,194000,95753,95753,95753,95753
BTCEUR,20251025,194100,95753,95753,95753,95753
BTCEUR,20251025,194200,95753,95753,95753,95753
BTCEUR,20251025,194300,95753,95753,95753,95753
BTCEUR,20251025,194400,95753,95753,95742,95742
BTCEUR,20251025,194500,95740,95740,95730,95730
BTCEUR,20251025,194600,95720,95720,95720,95720
BTCEUR,20251025,194700,95720,95720,95720,95720
BTCEUR,20251025,194800,95720,95720,95720,95720
BTCEUR,20251025,194900,95722,95727,95722,95727
BTCEUR,20251025,195000,95729,95734,95729,95734
BTCEUR,20251025,195100,95736,95736,95736,95736
BTCEUR,20251025,195200,95736,95736,95736,95736
BTCEUR,20251025,195300,95736,95736,95706,95706
BTCEUR,20251025,195400,95706,95706,95706,95706
BTCEUR,20251025,195500,95706,95706,95706,95706
BTCEUR,20251025,195600,95706,95706,95706,95706
BTCEUR,20251025,195700,95706,95716,95706,95716
BTCEUR,20251025,195800,95720,95733,95720,95733
BTCEUR,20251025,195900,95756,95756,95756,95756
BTCEUR,20251025,200000,95756,95756,95756,95756
BTCEUR,20251025,200100,95756,95756,95756,95756
BTCEUR,20251025,200200,95756,95756,95756,95756
BTCEUR,20251025,200300,95756,95756,95756,95756
BTCEUR,20251025,200400,95756,95756,95737,95737
BTCEUR,20251025,200500,95734,95734,95717,95717
BTCEUR,20251025,200600,95715,95720,95713,95720
BTCEUR,20251025,200700,95719,95726,95719,95726
BTCEUR,20251025,200800,95726,95726,95726,95726
BTCEUR,20251025,200900,95731,95732,95716,95716
BTCEUR,20251025,201000,95714,95728,95714,95728
BTCEUR,20251025,201100,95729,95750,95729,95750
BTCEUR,20251025,201200,95753,95768,95753,95768
BTCEUR,20251025,201300,95781,95781,95781,95781
BTCEUR,20251025,201400,95806,95814,95806,95812
BTCEUR,20251025,201500,95810,95812,95810,95812
BTCEUR,20251025,201600,95814,95814,95804,95804
BTCEUR,20251025,201700,95804,95804,95804,95804
BTCEUR,20251025,201800,95804,95804,95804,95804
BTCEUR,20251025,201900,95804,95804,95804,95804
BTCEUR,20251025,202000,95804,95804,95804,95804
BTCEUR,20251025,202100,95804,95804,95804,95804
BTCEUR,20251025,202200,95804,95804,95804,95804
BTCEUR,20251025,202300,95804,95804,95796,95796
BTCEUR,20251025,202400,95798,95808,95798,95808
BTCEUR,20251025,202500,95810,95819,95810,95819
BTCEUR,20251025,202600,95824,95824,95824,95824
BTCEUR,20251025,202700,95824,95858,95824,95858
BTCEUR,20251025,202800,95861,95886,95861,95886
BTCEUR,20251025,202900,95890,95890,95890,95890
BTCEUR,20251025,203000,95894,95924,95894,95924
BTCEUR,20251025,203100,95946,95980,95946,95977
BTCEUR,20251025,203200,95976,96020,95976,95998
BTCEUR,20251025,203300,95990,95990,95960,95970
BTCEUR,20251025,203400,95972,95980,95968,95980
BTCEUR,20251025,203500,95982,95982,95982,95982
BTCEUR,20251025,203600,95978,95978,95978,95978
BTCEUR,20251025,203700,95978,96021,95978,96021
BTCEUR,20251025,203800,96022,96024,96019,96024
BTCEUR,20251025,203900,96026,96046,96026,96042
BTCEUR,20251025,204000,96036,96040,96036,96040
BTCEUR,20251025,204100,96042,96066,96042,96062
BTCEUR,20251025,204200,96056,96056,96041,96041
BTCEUR,20251025,204300,96039,96039,96018,96022
BTCEUR,20251025,204400,96025,96030,96025,96026
BTCEUR,20251025,204500,96022,96022,96022,96022
BTCEUR,20251025,204600,96000,96038,96000,96038
BTCEUR,20251025,204700,96040,96042,96012,96012
BTCEUR,20251025,204800,96006,96006,95989,95989
BTCEUR,20251025,204900,95989,95989,95989,95989
BTCEUR,20251025,205000,95989,95989,95989,95989
BTCEUR,20251025,205100,95989,95989,95989,95989
BTCEUR,20251025,205200,95966,95966,95960,95960
BTCEUR,20251025,205300,95965,95968,95965,95968
BTCEUR,20251025,205400,95972,95993,95972,95992
BTCEUR,20251025,205500,95996,96015,95996,96015
BTCEUR,20251025,205600,96020,96022,96020,96022
BTCEUR,20251025,205700,96014,96014,96014,96014
BTCEUR,20251025,205800,96014,96014,96014,96014
BTCEUR,20251025,205900,96024,96034,96024,96034
BTCEUR,20251025,210000,96036,96056,96036,96056
BTCEUR,20251025,210100,96054,96054,96031,96031
BTCEUR,20251025,210200,96024,96024,95998,95998
BTCEUR,20251025,210300,95993,95999,95978,95999
BTCEUR,20251025,210400,96006,96007,96006,96006
BTCEUR,20251025,210500,96006,96006,95991,96000
BTCEUR,20251025,210600,96000,96000,96000,96000
BTCEUR,20251025,210700,96028,96028,96028,96028
BTCEUR,20251025,210800,96028,96028,95968,95968
BTCEUR,20251025,210900,95964,95977,95964,95977
BTCEUR,20251025,211000,95978,95978,95978,95978
BTCEUR,20251025,211100,95978,95978,95971,95971
BTCEUR,20251025,211200,95967,95967,95967,95967
BTCEUR,20251025,211300,95967,95967,95967,95967
BTCEUR,20251025,211400,95967,95967,95967,95967
BTCEUR,20251025,211500,95967,95967,95967,95967
BTCEUR,20251025,211600,95967,95971,95967,95971
BTCEUR,20251025,211700,95972,95975,95972,95972
BTCEUR,20251025,211800,95970,95970,95970,95970
BTCEUR,20251025,211900,95970,95970,95970,95970
BTCEUR,20251025,212000,95970,95996,95970,95996
BTCEUR,20251025,212100,96002,96002,96002,96002
BTCEUR,20251025,212200,96002,96002,96002,96002
BTCEUR,20251025,212300,95996,95996,95995,95995
BTCEUR,20251025,212400,95967,95971,95967,95971
BTCEUR,20251025,212500,95972,95994,95972,95994
BTCEUR,20251025,212600,95994,95994,95994,95994
BTCEUR,20251025,212700,95994,95994,95994,95994
BTCEUR,20251025,212800,95992,95992,95988,95988
BTCEUR,20251025,212900,95988,95988,95988,95988
BTCEUR,20251025,213000,95988,95988,95988,95988
BTCEUR,20251025,213100,95980,95980,95980,95980
BTCEUR,20251025,213200,95996,96036,95996,96035
BTCEUR,20251025,213300,96036,96040,96036,96040
BTCEUR,20251025,213400,96039,96054,96039,96054
BTCEUR,20251025,213500,96048,96048,96024,96025
BTCEUR,20251025,213600,96025,96026,96025,96026
BTCEUR,20251025,213700,96026,96026,96026,96026
BTCEUR,20251025,213800,96026,96026,96026,96026
BTCEUR,20251025,213900,96012,96012,95968,95968
BTCEUR,20251025,214000,95974,95974,95972,95972
BTCEUR,20251025,214100,95966,95988,95966,95988
BTCEUR,20251025,214200,95992,96006,95992,96006
BTCEUR,20251025,214300,96006,96006,96006,96006
BTCEUR,20251025,214400,96006,96006,95998,95998
BTCEUR,20251025,214500,95994,95994,95993,95993
BTCEUR,20251025,214600,95993,95993,95993,95993
BTCEUR,20251025,214700,95982,95982,95967,95967
BTCEUR,20251025,214800,95962,95962,95962,95962
BTCEUR,20251025,214900,95962,95962,95962,95962
BTCEUR,20251025,215000,95962,95962,95962,95962
BTCEUR,20251025,215100,95962,95962,95962,95962
BTCEUR,20251025,215200,95962,95962,95962,95962
BTCEUR,20251025,215300,95959,95959,95939,95944
BTCEUR,20251025,215400,95944,95944,95944,95944
BTCEUR,20251025,215500,95944,95944,95944,95944
BTCEUR,20251025,215600,95944,95944,95944,95944
BTCEUR,20251025,215700,95944,95944,95944,95944
BTCEUR,20251025,215800,95944,95944,95944,95944
BTCEUR,20251025,215900,95944,95944,95944,95944
BTCEUR,20251025,220000,95944,95944,95944,95944
BTCEUR,20251025,220100,95944,95944,95944,95944
BTCEUR,20251025,220200,95988,95988,95988,95988
BTCEUR,20251025,220300,95988,95988,95988,95988
BTCEUR,20251025,220400,95988,95988,95971,95971
BTCEUR,20251025,220500,95968,95968,95968,95968
BTCEUR,20251025,220600,95968,95968,95968,95968
BTCEUR,20251025,220700,95968,95997,95968,95997
BTCEUR,20251025,220800,95997,95997,95997,95997
BTCEUR,20251025,220900,95997,96001,95997,96001
BTCEUR,20251025,221000,96002,96002,96002,96002
BTCEUR,20251025,221100,96000,96000,95998,95998
BTCEUR,20251025,221200,95998,95998,95998,95998
BTCEUR,20251025,221300,95998,95998,95998,95998
BTCEUR,20251025,221400,95984,95984,95966,95966
BTCEUR,20251025,221500,95960,95960,95956,95956
BTCEUR,20251025,221600,95956,95956,95940,95940
BTCEUR,20251025,221700,95935,95935,95935,95935
BTCEUR,20251025,221800,95935,95940,95935,95940
BTCEUR,20251025,221900,95940,95940,95940,95940
BTCEUR,20251025,222000,95940,95940,95940,95940
BTCEUR,20251025,222100,95940,95940,95938,95938
BTCEUR,20251025,222200,95937,95937,95928,95928
BTCEUR,20251025,222300,95922,95922,95922,95922
BTCEUR,20251025,222400,95922,95922,95922,95922
BTCEUR,20251025,222500,95922,95922,95922,95922
BTCEUR,20251025,222600,95922,95922,95922,95922
BTCEUR,20251025,222700,95922,95922,95922,95922
BTCEUR,20251025,222800,95922,95922,95922,95922
BTCEUR,20251025,222900,95922,95922,95922,95922
BTCEUR,20251025,223000,95922,95922,95922,95922
BTCEUR,20251025,223100,95922,95922,95890,95890
BTCEUR,20251025,223200,95888,95888,95876,95876
BTCEUR,20251025,223300,95875,95875,95868,95868
BTCEUR,20251025,223400,95863,95863,95849,95849
BTCEUR,20251025,223500,95851,95865,95851,95862
BTCEUR,20251025,223600,95860,95860,95856,95856
BTCEUR,20251025,223700,95852,95852,95844,95844
BTCEUR,20251025,223800,95842,95842,95773,95776
BTCEUR,20251025,223900,95774,95774,95774,95774
BTCEUR,20251025,224000,95784,95788,95784,95788
BTCEUR,20251025,224100,95793,95794,95793,95794
BTCEUR,20251025,224200,95794,95880,95794,95880
BTCEUR,20251025,224300,95892,95892,95874,95874
BTCEUR,20251025,224400,95871,95871,95860,95860
BTCEUR,20251025,224500,95858,95858,95854,95854
BTCEUR,20251025,224600,95854,95854,95854,95854
BTCEUR,20251025,224700,95858,95862,95858,95862
BTCEUR,20251025,224800,95862,95862,95862,95862
BTCEUR,20251025,224900,95862,95862,95862,95862
BTCEUR,20251025,225000,95862,95862,95862,95862
BTCEUR,20251025,225100,95862,95862,95862,95862
BTCEUR,20251025,225200,95862,95862,95862,95862
BTCEUR,20251025,225300,95862,95862,95862,95862
BTCEUR,20251025,225400,95862,95862,95862,95862
BTCEUR,20251025,225500,95862,95862,95862,95862
BTCEUR,20251025,225600,95858,95858,95858,95858
BTCEUR,20251025,225700,95860,95872,95860,95872
BTCEUR,20251025,225800,95874,95876,95874,95876
BTCEUR,20251025,225900,95874,95874,95856,95856
BTCEUR,20251025,230000,95854,95854,95779,95794
BTCEUR,20251025,230100,95798,95813,95798,95813
BTCEUR,20251025,230200,95813,95813,95813,95813
BTCEUR,20251025,230300,95813,95813,95813,95813
BTCEUR,20251025,230400,95813,95813,95813,95813
BTCEUR,20251025,230500,95813,95813,95813,95813
BTCEUR,20251025,230600,95800,95800,95800,95800
BTCEUR,20251025,230700,95800,95800,95800,95800
BTCEUR,20251025,230800,95800,95800,95800,95800
BTCEUR,20251025,230900,95800,95800,95800,95800
BTCEUR,20251025,231000,95800,95800,95782,95782
BTCEUR,20251025,231100,95786,95810,95786,95810
BTCEUR,20251025,231200,95810,95810,95810,95810
BTCEUR,20251025,231300,95810,95810,95810,95810
BTCEUR,20251025,231400,95810,95810,95810,95810
BTCEUR,20251025,231500,95818,95827,95818,95827
BTCEUR,20251025,231600,95812,95812,95779,95784
BTCEUR,20251025,231700,95789,95792,95782,95784
BTCEUR,20251025,231800,95796,95814,95796,95814
BTCEUR,20251025,231900,95813,95813,95810,95810
BTCEUR,20251025,232000,95806,95806,95803,95803
BTCEUR,20251025,232100,95794,95794,95794,95794
BTCEUR,20251025,232200,95794,95797,95794,95797
BTCEUR,20251025,232300,95797,95797,95797,95797
BTCEUR,20251025,232400,95797,95797,95797,95797
BTCEUR,20251025,232500,95797,95797,95797,95797
BTCEUR,20251025,232600,95800,95800,95773,95780
BTCEUR,20251025,232700,95782,95798,95782,95798
BTCEUR,20251025,232800,95800,95803,95800,95801
BTCEUR,20251025,232900,95800,95800,95787,95787
BTCEUR,20251025,233000,95780,95783,95780,95783
BTCEUR,20251025,233100,95786,95786,95783,95783
BTCEUR,20251025,233200,95787,95788,95760,95760
BTCEUR,20251025,233300,95757,95757,95752,95752
BTCEUR,20251025,233400,95752,95752,95750,95750
BTCEUR,20251025,233500,95747,95747,95738,95738
BTCEUR,20251025,233600,95738,95758,95738,95758
BTCEUR,20251025,233700,95758,95758,95758,95758
BTCEUR,20251025,233800,95758,95758,95758,95758
BTCEUR,20251025,233900,95743,95743,95743,95743
BTCEUR,20251025,234000,95743,95746,95743,95746
BTCEUR,20251025,234100,95746,95746,95746,95746
BTCEUR,20251025,234200,95746,95746,95746,95746
BTCEUR,20251025,234300,95746,95746,95736,95736
BTCEUR,20251025,234400,95735,95735,95734,95734
BTCEUR,20251025,234500,95735,95744,95735,95744
BTCEUR,20251025,234600,95745,95746,95745,95746
BTCEUR,20251025,234700,95750,95752,95750,95752
BTCEUR,20251025,234800,95753,95753,95753,95753
BTCEUR,20251025,234900,95753,95753,95753,95753
BTCEUR,20251025,235000,95755,95755,95755,95755
BTCEUR,20251025,235100,95755,95755,95755,95755
BTCEUR,20251025,235200,95755,95755,95755,95755
BTCEUR,20251025,235300,95755,95755,95755,95755
BTCEUR,20251025,235400,95755,95755,95741,95741
BTCEUR,20251025,235500,95740,95740,95740,95740
BTCEUR,20251025,235600,95740,95774,95740,95774
BTCEUR,20251025,235700,95775,95776,95775,95776
BTCEUR,20251025,235800,95776,95786,95776,95786
BTCEUR,20251025,235900,95788,95837,95788,95837
BTCEUR,20251026,000000,95844,95844,95844,95844
ETHEUR,20251025,000100,3390.69,3391.70,3389.65,3389.65
ETHEUR,20251025,000200,3389.75,3390.04,3389.29,3389.29
ETHEUR,20251025,000300,3389.25,3389.25,3387.34,3387.34
ETHEUR,20251025,000400,3387.25,3387.25,3384.53,3384.60
ETHEUR,20251025,000500,3384.77,3384.77,3384.13,3384.23
ETHEUR,20251025,000600,3384.40,3385.68,3384.38,3385.54
ETHEUR,20251025,000700,3385.44,3386.21,3384.77,3386.21
ETHEUR,20251025,000800,3386.43,3387.16,3386.43,3387.16
ETHEUR,20251025,000900,3387.36,3387.45,3386.52,3386.52
ETHEUR,20251025,001000,3386.42,3386.42,3384.85,3384.85
ETHEUR,20251025,001100,3384.81,3386.19,3384.81,3385.79
ETHEUR,20251025,001200,3385.83,3387.21,3385.83,3386.81
ETHEUR,20251025,001300,3386.82,3386.86,3386.80,3386.80
ETHEUR,20251025,001400,3386.23,3386.23,3385.27,3385.27
ETHEUR,20251025,001500,3384.92,3384.92,3383.96,3384.69
ETHEUR,20251025,001600,3384.63,3384.65,3384.63,3384.65
ETHEUR,20251025,001700,3384.73,3384.77,3383.79,3383.89
ETHEUR,20251025,001800,3384.50,3385.04,3384.50,3385.04
ETHEUR,20251025,001900,3385.21,3386.20,3385.21,3386.20
ETHEUR,20251025,002000,3386.12,3386.24,3385.96,3386.24
ETHEUR,20251025,002100,3386.42,3387.69,3386.42,3387.69
ETHEUR,20251025,002200,3387.56,3387.56,3387.39,3387.39
ETHEUR,20251025,002300,3387.33,3388.52,3387.33,3388.52
ETHEUR,20251025,002400,3388.71,3389.60,3388.71,3388.90
ETHEUR,20251025,002500,3388.92,3388.95,3387.88,3387.95
ETHEUR,20251025,002600,3387.85,3387.85,3386.77,3387.08
ETHEUR,20251025,002700,3387.14,3388.71,3387.10,3388.71
ETHEUR,20251025,002800,3388.27,3388.27,3387.89,3387.89
ETHEUR,20251025,002900,3387.93,3389.02,3387.93,3388.86
ETHEUR,20251025,003000,3388.70,3388.86,3388.70,3388.86
ETHEUR,20251025,003100,3388.83,3388.83,3387.70,3387.70
ETHEUR,20251025,003200,3387.65,3388.16,3387.44,3388.16
ETHEUR,20251025,003300,3388.27,3389.07,3388.27,3389.07
ETHEUR,20251025,003400,3388.83,3388.83,3388.08,3388.08
ETHEUR,20251025,003500,3387.75,3388.11,3387.29,3388.11
ETHEUR,20251025,003600,3388.23,3388.46,3387.34,3387.36
ETHEUR,20251025,003700,3387.31,3387.31,3386.52,3386.52
ETHEUR,20251025,003800,3386.33,3386.33,3385.39,3385.39
ETHEUR,20251025,003900,3385.31,3385.31,3384.81,3385.10
ETHEUR,20251025,004000,3385.06,3385.81,3385.06,3385.67
ETHEUR,20251025,004100,3385.60,3386.00,3385.53,3385.95
ETHEUR,20251025,004200,3385.96,3385.97,3384.54,3384.57
ETHEUR,20251025,004300,3384.82,3385.24,3384.71,3384.71
ETHEUR,20251025,004400,3384.50,3384.50,3384.41,3384.41
ETHEUR,20251025,004500,3384.47,3384.47,3384.40,3384.40
ETHEUR,20251025,004600,3384.53,3384.83,3384.48,3384.48
ETHEUR,20251025,004700,3384.67,3384.77,3384.51,3384.51
ETHEUR,20251025,004800,3384.40,3384.40,3383.72,3383.72
ETHEUR,20251025,004900,3383.38,3383.38,3381.56,3381.86
ETHEUR,20251025,005000,3381.89,3382.98,3381.89,3382.98
ETHEUR,20251025,005100,3383.08,3383.08,3381.80,3381.80
ETHEUR,20251025,005200,3381.73,3381.73,3379.45,3379.55
ETHEUR,20251025,005300,3379.73,3380.55,3379.73,3380.30
ETHEUR,20251025,005400,3380.31,3380.52,3380.31,3380.52
ETHEUR,20251025,005500,3380.54,3381.10,3380.52,3381.10
ETHEUR,20251025,005600,3381.15,3382.26,3381.15,3382.26
ETHEUR,20251025,005700,3382.25,3383.56,3382.25,3383.54
ETHEUR,20251025,005800,3383.71,3384.80,3383.71,3384.80
ETHEUR,20251025,005900,3384.94,3384.94,3384.66,3384.66
ETHEUR,20251025,010000,3384.62,3384.62,3384.04,3384.04
ETHEUR,20251025,010100,3383.99,3383.99,3383.86,3383.86
ETHEUR,20251025,010200,3382.91,3382.91,3382.67,3382.70
ETHEUR,20251025,010300,3382.61,3383.59,3382.44,3382.60
ETHEUR,20251025,010400,3382.46,3382.46,3380.42,3380.51
ETHEUR,20251025,010500,3380.30,3380.30,3379.44,3379.50
ETHEUR,20251025,010600,3379.39,3379.39,3378.51,3378.51
ETHEUR,20251025,010700,3378.49,3378.96,3377.75,3378.88
ETHEUR,20251025,010800,3378.89,3379.27,3378.89,3379.12
ETHEUR,20251025,010900,3379.00,3379.00,3378.56,3378.56
ETHEUR,20251025,011000,3378.54,3378.63,3377.21,3377.21
ETHEUR,20251025,011100,3376.94,3377.04,3376.94,3376.95
ETHEUR,20251025,011200,3376.94,3377.33,3376.92,3377.33
ETHEUR,20251025,011300,3377.69,3379.23,3377.69,3379.23
ETHEUR,20251025,011400,3378.64,3378.64,3376.82,3376.82
ETHEUR,20251025,011500,3376.71,3376.71,3376.09,3376.09
ETHEUR,20251025,011600,3375.87,3376.33,3375.87,3376.33
ETHEUR,20251025,011700,3376.34,3377.80,3376.34,3377.56
ETHEUR,20251025,011800,3377.17,3377.17,3376.16,3376.75
ETHEUR,20251025,011900,3376.96,3377.17,3376.32,3376.32
ETHEUR,20251025,012000,3376.40,3376.81,3376.40,3376.81
ETHEUR,20251025,012100,3377.10,3377.39,3376.33,3377.39
ETHEUR,20251025,012200,3377.50,3378.64,3377.50,3378.64
ETHEUR,20251025,012300,3378.90,3378.90,3378.90,3378.90
ETHEUR,20251025,012400,3378.90,3378.90,3377.81,3377.81
ETHEUR,20251025,012500,3377.81,3378.77,3377.81,3378.77
ETHEUR,20251025,012600,3378.81,3379.60,3378.81,3379.60
ETHEUR,20251025,012700,3380.15,3380.27,3380.15,3380.27
ETHEUR,20251025,012800,3380.24,3381.44,3380.08,3381.44
ETHEUR,20251025,012900,3381.45,3381.45,3381.45,3381.45
ETHEUR,20251025,013000,3381.45,3381.45,3381.14,3381.14
ETHEUR,20251025,013100,3381.28,3382.46,3381.28,3382.46
ETHEUR,20251025,013200,3382.57,3383.66,3382.42,3383.66
ETHEUR,20251025,013300,3383.81,3384.00,3383.81,3384.00
ETHEUR,20251025,013400,3384.19,3384.75,3384.19,3384.73
ETHEUR,20251025,013500,3384.77,3384.77,3382.82,3382.82
ETHEUR,20251025,013600,3382.58,3382.58,3382.34,3382.34
ETHEUR,20251025,013700,3382.50,3382.99,3382.50,3382.99
ETHEUR,20251025,013800,3382.89,3382.89,3382.73,3382.75
ETHEUR,20251025,013900,3382.90,3382.92,3382.77,3382.77
ETHEUR,20251025,014000,3382.58,3382.58,3380.81,3380.81
ETHEUR,20251025,014100,3380.26,3380.26,3379.00,3379.00
ETHEUR,20251025,014200,3378.94,3379.65,3378.94,3379.65
ETHEUR,20251025,014300,3379.64,3379.64,3379.24,3379.24
ETHEUR,20251025,014400,3379.05,3379.05,3378.39,3378.39
ETHEUR,20251025,014500,3378.47,3378.65,3378.47,3378.65
ETHEUR,20251025,014600,3378.67,3379.08,3378.67,3379.08
ETHEUR,20251025,014700,3379.48,3379.62,3378.98,3379.02
ETHEUR,20251025,014800,3378.95,3378.95,3377.38,3378.02
ETHEUR,20251025,014900,3378.11,3381.29,3378.11,3380.43
ETHEUR,20251025,015000,3380.48,3380.48,3379.86,3380.30
ETHEUR,20251025,015100,3380.37,3381.12,3380.37,3381.12
ETHEUR,20251025,015200,3381.17,3381.17,3381.15,3381.15
ETHEUR,20251025,015300,3381.15,3381.15,3381.15,3381.15
ETHEUR,20251025,015400,3381.15,3381.15,3381.15,3381.15
ETHEUR,20251025,015500,3381.83,3381.83,3381.79,3381.79
ETHEUR,20251025,015600,3381.79,3381.79,3381.38,3381.38
ETHEUR,20251025,015700,3381.28,3381.28,3381.28,3381.28
ETHEUR,20251025,015800,3381.28,3381.28,3381.28,3381.28
ETHEUR,20251025,015900,3381.28,3382.10,3381.28,3382.10
ETHEUR,20251025,020000,3382.10,3382.97,3382.10,3382.97
ETHEUR,20251025,020100,3383.00,3383.04,3382.36,3382.73
ETHEUR,20251025,020200,3382.90,3383.83,3382.90,3383.79
ETHEUR,20251025,020300,3383.77,3383.77,3382.96,3382.96
ETHEUR,20251025,020400,3382.87,3382.87,3382.27,3382.70
ETHEUR,20251025,020500,3382.63,3382.63,3382.11,3382.11
ETHEUR,20251025,020600,3381.68,3381.68,3380.48,3380.52
ETHEUR,20251025,020700,3380.56,3380.67,3378.48,3378.48
ETHEUR,20251025,020800,3377.82,3379.19,3377.78,3379.19
ETHEUR,20251025,020900,3378.46,3378.46,3378.16,3378.16
ETHEUR,20251025,021000,3378.01,3378.01,3376.08,3376.71
ETHEUR,20251025,021100,3376.56,3376.57,3376.04,3376.04
ETHEUR,20251025,021200,3375.73,3376.50,3375.70,3376.50
ETHEUR,20251025,021300,3376.91,3377.10,3376.91,3377.10
ETHEUR,20251025,021400,3376.07,3376.07,3374.30,3374.93
ETHEUR,20251025,021500,3374.90,3374.96,3374.79,3374.79
ETHEUR,20251025,021600,3374.75,3374.75,3372.16,3372.16
ETHEUR,20251025,021700,3371.82,3373.35,3371.69,3373.33
ETHEUR,20251025,021800,3373.15,3373.69,3373.14,3373.50
ETHEUR,20251025,021900,3373.22,3373.22,3371.38,3371.85
ETHEUR,20251025,022000,3371.90,3373.48,3371.90,3372.93
ETHEUR,20251025,022100,3372.63,3372.77,3372.45,3372.77
ETHEUR,20251025,022200,3373.51,3374.11,3372.98,3372.98
ETHEUR,20251025,022300,3372.85,3372.85,3372.48,3372.56
ETHEUR,20251025,022400,3372.70,3373.99,3372.70,3373.02
ETHEUR,20251025,022500,3372.56,3372.56,3371.54,3371.54
ETHEUR,20251025,022600,3371.39,3371.39,3370.91,3370.91
ETHEUR,20251025,022700,3371.06,3372.11,3370.94,3370.94
ETHEUR,20251025,022800,3370.77,3370.77,3370.54,3370.74
ETHEUR,20251025,022900,3370.68,3370.68,3370.29,3370.50
ETHEUR,20251025,023000,3370.62,3370.62,3370.38,3370.38
ETHEUR,20251025,023100,3370.25,3370.48,3370.25,3370.48
ETHEUR,20251025,023200,3370.48,3371.89,3370.48,3371.89
ETHEUR,20251025,023300,3371.74,3371.74,3366.79,3366.79
ETHEUR,20251025,023400,3366.74,3368.29,3366.74,3367.84
ETHEUR,20251025,023500,3367.75,3367.75,3367.10,3367.33
ETHEUR,20251025,023600,3367.38,3370.00,3367.38,3370.00
ETHEUR,20251025,023700,3370.04,3371.43,3369.71,3371.43
ETHEUR,20251025,023800,3371.68,3371.90,3371.42,3371.90
ETHEUR,20251025,023900,3371.89,3374.17,3371.89,3372.83
ETHEUR,20251025,024000,3372.56,3374.09,3371.41,3374.09
ETHEUR,20251025,024100,3374.20,3374.23,3373.39,3373.50
ETHEUR,20251025,024200,3373.61,3374.50,3373.60,3374.38
ETHEUR,20251025,024300,3374.25,3374.47,3372.64,3372.64
ETHEUR,20251025,024400,3372.53,3372.53,3370.61,3370.81
ETHEUR,20251025,024500,3370.92,3373.18,3370.92,3373.02
ETHEUR,20251025,024600,3373.13,3374.02,3373.13,3374.00
ETHEUR,20251025,024700,3374.18,3374.25,3373.65,3374.25
ETHEUR,20251025,024800,3374.20,3375.46,3373.80,3374.13
ETHEUR,20251025,024900,3374.36,3377.45,3374.36,3377.41
ETHEUR,20251025,025000,3377.17,3377.17,3376.65,3376.93
ETHEUR,20251025,025100,3377.00,3377.52,3376.79,3377.21
ETHEUR,20251025,025200,3377.02,3377.02,3375.50,3375.50
ETHEUR,20251025,025300,3375.12,3375.26,3371.21,3371.21
ETHEUR,20251025,025400,3370.95,3370.95,3364.77,3364.77
ETHEUR,20251025,025500,3365.00,3366.75,3365.00,3365.96
ETHEUR,20251025,025600,3365.68,3367.29,3365.44,3367.29
ETHEUR,20251025,025700,3367.38,3368.01,3367.38,3367.96
ETHEUR,20251025,025800,3367.94,3368.07,3367.94,3367.98
ETHEUR,20251025,025900,3367.88,3369.12,3367.88,3368.96
ETHEUR,20251025,030000,3368.82,3368.92,3368.82,3368.92
ETHEUR,20251025,030100,3368.97,3370.52,3368.97,3370.23
ETHEUR,20251025,030200,3370.15,3370.98,3370.15,3370.29
ETHEUR,20251025,030300,3370.38,3370.38,3368.90,3369.77
ETHEUR,20251025,030400,3369.69,3370.77,3369.69,3370.41
ETHEUR,20251025,030500,3370.50,3370.50,3370.27,3370.45
ETHEUR,20251025,030600,3370.58,3370.63,3370.12,3370.63
ETHEUR,20251025,030700,3370.66,3370.66,3367.83,3367.83
ETHEUR,20251025,030800,3367.75,3367.75,3367.30,3367.30
ETHEUR,20251025,030900,3367.46,3367.80,3366.70,3366.79
ETHEUR,20251025,031000,3366.72,3367.66,3366.72,3367.66
ETHEUR,20251025,031100,3368.02,3369.98,3368.02,3369.98
ETHEUR,20251025,031200,3370.04,3370.09,3369.88,3369.88
ETHEUR,20251025,031300,3369.75,3370.46,3369.75,3370.46
ETHEUR,20251025,031400,3370.41,3371.92,3370.41,3371.92
ETHEUR,20251025,031500,3371.95,3372.31,3371.95,3372.31
ETHEUR,20251025,031600,3372.31,3372.31,3371.73,3371.73
ETHEUR,20251025,031700,3371.71,3371.71,3371.46,3371.46
ETHEUR,20251025,031800,3370.88,3370.88,3370.44,3370.44
ETHEUR,20251025,031900,3370.05,3370.05,3369.27,3369.76
ETHEUR,20251025,032000,3369.98,3371.18,3369.98,3371.18
ETHEUR,20251025,032100,3371.23,3372.69,3371.23,3372.69
ETHEUR,20251025,032200,3372.84,3372.85,3371.61,3372.33
ETHEUR,20251025,032300,3372.52,3373.25,3372.52,3373.25
ETHEUR,20251025,032400,3373.39,3374.33,3373.39,3374.23
ETHEUR,20251025,032500,3374.14,3375.59,3373.83,3375.59
ETHEUR,20251025,032600,3375.44,3376.53,3375.44,3376.53
ETHEUR,20251025,032700,3376.75,3379.79,3376.75,3377.76
ETHEUR,20251025,032800,3377.06,3377.20,3376.62,3377.20
ETHEUR,20251025,032900,3378.25,3382.35,3378.25,3381.73
ETHEUR,20251025,033000,3381.35,3381.35,3380.29,3381.08
ETHEUR,20251025,033100,3380.92,3382.52,3380.87,3382.40
ETHEUR,20251025,033200,3382.43,3386.02,3382.43,3385.73
ETHEUR,20251025,033300,3386.44,3386.44,3382.77,3382.78
ETHEUR,20251025,033400,3383.02,3383.08,3380.00,3380.00
ETHEUR,20251025,033500,3380.27,3380.27,3375.59,3375.59
ETHEUR,20251025,033600,3375.15,3376.57,3375.07,3375.07
ETHEUR,20251025,033700,3375.10,3376.48,3374.85,3376.48
ETHEUR,20251025,033800,3376.65,3376.91,3375.59,3375.65
ETHEUR,20251025,033900,3375.61,3375.61,3375.14,3375.14
ETHEUR,20251025,034000,3374.90,3376.46,3374.35,3376.46
ETHEUR,20251025,034100,3376.64,3376.77,3375.59,3375.59
ETHEUR,20251025,034200,3375.50,3375.50,3375.21,3375.21
ETHEUR,20251025,034300,3375.03,3375.03,3374.59,3374.61
ETHEUR,20251025,034400,3374.82,3375.54,3374.82,3375.42
ETHEUR,20251025,034500,3375.40,3375.40,3374.83,3375.00
ETHEUR,20251025,034600,3375.06,3375.37,3375.06,3375.37
ETHEUR,20251025,034700,3375.42,3375.66,3375.42,3375.66
ETHEUR,20251025,034800,3375.90,3376.28,3375.88,3376.28
ETHEUR,20251025,034900,3376.62,3376.99,3375.83,3376.43
ETHEUR,20251025,035000,3376.71,3378.44,3376.71,3378.44
ETHEUR,20251025,035100,3378.46,3378.46,3377.87,3377.87
ETHEUR,20251025,035200,3378.09,3378.12,3378.09,3378.09
ETHEUR,20251025,035300,3378.21,3378.34,3378.17,3378.17
ETHEUR,20251025,035400,3377.59,3378.16,3377.59,3378.16
ETHEUR,20251025,035500,3378.29,3379.57,3378.29,3379.57
ETHEUR,20251025,035600,3379.63,3380.88,3379.63,3380.88
ETHEUR,20251025,035700,3380.89,3380.89,3380.21,3380.21
ETHEUR,20251025,035800,3380.52,3381.02,3380.52,3380.82
ETHEUR,20251025,035900,3380.82,3380.82,3380.82,3380.82
ETHEUR,20251025,040000,3380.29,3381.44,3380.29,3381.44
ETHEUR,20251025,040100,3381.52,3382.00,3381.21,3382.00
ETHEUR,20251025,040200,3382.08,3382.61,3381.73,3382.27
ETHEUR,20251025,040300,3381.93,3382.75,3381.49,3382.75
ETHEUR,20251025,040400,3382.58,3382.60,3382.49,3382.60
ETHEUR,20251025,040500,3382.66,3383.89,3382.66,3383.80
ETHEUR,20251025,040600,3383.63,3384.99,3383.63,3383.85
ETHEUR,20251025,040700,3383.54,3383.54,3380.19,3380.19
ETHEUR,20251025,040800,3380.10,3380.10,3379.36,3379.36
ETHEUR,20251025,040900,3379.27,3379.66,3378.80,3379.66
ETHEUR,20251025,041000,3379.44,3379.58,3378.88,3379.58
ETHEUR,20251025,041100,3379.75,3379.75,3378.92,3378.92
ETHEUR,20251025,041200,3378.72,3378.72,3377.80,3378.03
ETHEUR,20251025,041300,3378.15,3378.36,3376.96,3376.96
ETHEUR,20251025,041400,3376.88,3376.91,3376.37,3376.91
ETHEUR,20251025,041500,3377.02,3377.36,3376.89,3377.36
ETHEUR,20251025,041600,3378.36,3378.64,3378.36,3378.64
ETHEUR,20251025,041700,3378.69,3379.15,3378.25,3379.15
ETHEUR,20251025,041800,3379.20,3379.30,3377.65,3377.65
ETHEUR,20251025,041900,3377.44,3377.69,3377.44,3377.63
ETHEUR,20251025,042000,3377.65,3377.82,3377.60,3377.82
ETHEUR,20251025,042100,3377.90,3378.16,3377.86,3378.16
ETHEUR,20251025,042200,3378.35,3378.46,3378.35,3378.46
ETHEUR,20251025,042300,3378.42,3378.88,3378.42,3378.84
ETHEUR,20251025,042400,3378.73,3379.37,3378.73,3379.37
ETHEUR,20251025,042500,3379.40,3379.41,3379.19,3379.21
ETHEUR,20251025,042600,3379.15,3379.15,3378.29,3378.36
ETHEUR,20251025,042700,3378.44,3381.05,3378.44,3380.77
ETHEUR,20251025,042800,3380.46,3381.03,3380.46,3380.99
ETHEUR,20251025,042900,3381.02,3381.52,3381.02,3381.27
ETHEUR,20251025,043000,3381.23,3381.23,3381.13,3381.13
ETHEUR,20251025,043100,3381.13,3381.13,3380.25,3380.29
ETHEUR,20251025,043200,3380.20,3380.20,3380.14,3380.14
ETHEUR,20251025,043300,3379.79,3379.79,3378.63,3379.30
ETHEUR,20251025,043400,3379.41,3379.41,3377.83,3378.34
ETHEUR,20251025,043500,3378.85,3379.73,3378.71,3378.71
ETHEUR,20251025,043600,3378.07,3378.07,3377.02,3377.02
ETHEUR,20251025,043700,3377.01,3377.08,3376.77,3377.08
ETHEUR,20251025,043800,3377.13,3378.03,3377.13,3377.46
ETHEUR,20251025,043900,3377.29,3377.29,3376.02,3376.02
ETHEUR,20251025,044000,3376.06,3376.70,3376.00,3376.69
ETHEUR,20251025,044100,3376.83,3378.28,3376.83,3378.28
ETHEUR,20251025,044200,3378.50,3378.75,3378.50,3378.75
ETHEUR,20251025,044300,3378.83,3379.12,3378.82,3378.82
ETHEUR,20251025,044400,3378.62,3378.62,3378.40,3378.40
ETHEUR,20251025,044500,3378.30,3378.94,3378.30,3378.87
ETHEUR,20251025,044600,3378.90,3378.90,3378.83,3378.83
ETHEUR,20251025,044700,3378.85,3381.70,3378.85,3381.70
ETHEUR,20251025,044800,3381.60,3381.60,3380.44,3380.44
ETHEUR,20251025,044900,3380.18,3381.78,3380.18,3381.54
ETHEUR,20251025,045000,3381.66,3381.85,3381.66,3381.79
ETHEUR,20251025,045100,3381.75,3382.09,3381.75,3382.09
ETHEUR,20251025,045200,3382.17,3384.48,3382.17,3384.48
ETHEUR,20251025,045300,3384.81,3385.31,3384.67,3384.67
ETHEUR,20251025,045400,3384.34,3384.34,3382.01,3382.01
ETHEUR,20251025,045500,3381.90,3383.21,3381.90,3383.21
ETHEUR,20251025,045600,3383.43,3383.95,3383.43,3383.81
ETHEUR,20251025,045700,3383.65,3383.85,3383.46,3383.85
ETHEUR,20251025,045800,3383.83,3383.83,3381.93,3381.93
ETHEUR,20251025,045900,3381.89,3381.89,3381.74,3381.74
ETHEUR,20251025,050000,3381.90,3382.64,3381.90,3382.64
ETHEUR,20251025,050100,3382.26,3382.48,3382.02,3382.02
ETHEUR,20251025,050200,3381.79,3383.70,3381.79,3382.65
ETHEUR,20251025,050300,3382.41,3382.41,3380.70,3380.70
ETHEUR,20251025,050400,3380.48,3380.48,3380.12,3380.12
ETHEUR,20251025,050500,3380.08,3381.08,3379.92,3381.08
ETHEUR,20251025,050600,3381.32,3381.32,3379.50,3379.50
ETHEUR,20251025,050700,3379.56,3381.21,3379.56,3381.21
ETHEUR,20251025,050800,3380.77,3380.77,3380.32,3380.53
ETHEUR,20251025,050900,3380.42,3380.42,3379.06,3379.06
ETHEUR,20251025,051000,3379.19,3379.31,3379.06,3379.06
ETHEUR,20251025,051100,3379.05,3379.05,3377.38,3377.38
ETHEUR,20251025,051200,3378.07,3378.48,3377.35,3377.45
ETHEUR,20251025,051300,3377.59,3377.81,3377.59,3377.81
ETHEUR,20251025,051400,3377.90,3377.90,3377.60,3377.69
ETHEUR,20251025,051500,3377.83,3378.49,3377.83,3378.46
ETHEUR,20251025,051600,3378.77,3380.12,3378.77,3380.12
ETHEUR,20251025,051700,3380.29,3380.45,3379.81,3380.16
ETHEUR,20251025,051800,3380.40,3380.81,3380.40,3380.81
ETHEUR,20251025,051900,3380.68,3380.68,3380.39,3380.62
ETHEUR,20251025,052000,3380.70,3382.46,3380.70,3382.33
ETHEUR,20251025,052100,3382.15,3382.15,3381.19,3381.19
ETHEUR,20251025,052200,3381.09,3381.09,3379.22,3379.59
ETHEUR,20251025,052300,3379.81,3383.09,3379.81,3383.09
ETHEUR,20251025,052400,3383.07,3383.07,3381.38,3381.40
ETHEUR,20251025,052500,3381.17,3381.17,3380.19,3380.19
ETHEUR,20251025,052600,3380.06,3380.41,3380.06,3380.24
ETHEUR,20251025,052700,3380.20,3380.20,3379.99,3379.99
ETHEUR,20251025,052800,3379.74,3379.88,3379.73,3379.88
ETHEUR,20251025,052900,3379.87,3380.18,3379.87,3380.18
ETHEUR,20251025,053000,3380.47,3380.48,3380.34,3380.34
ETHEUR,20251025,053100,3380.26,3381.30,3380.26,3381.30
ETHEUR,20251025,053200,3381.39,3381.59,3381.39,3381.59
ETHEUR,20251025,053300,3381.84,3382.02,3380.61,3380.61
ETHEUR,20251025,053400,3380.59,3380.59,3380.41,3380.41
ETHEUR,20251025,053500,3379.82,3379.82,3378.40,3378.56
ETHEUR,20251025,053600,3378.72,3380.36,3378.72,3380.12
ETHEUR,20251025,053700,3380.11,3380.11,3378.26,3378.26
ETHEUR,20251025,053800,3378.33,3378.48,3378.33,3378.40
ETHEUR,20251025,053900,3378.31,3378.31,3376.79,3376.79
ETHEUR,20251025,054000,3376.83,3377.93,3376.83,3377.93
ETHEUR,20251025,054100,3378.14,3378.20,3377.30,3377.30
ETHEUR,20251025,054200,3377.14,3377.14,3375.55,3376.46
ETHEUR,20251025,054300,3376.51,3377.58,3376.51,3377.43
ETHEUR,20251025,054400,3377.44,3377.46,3377.44,3377.46
ETHEUR,20251025,054500,3377.58,3378.48,3377.58,3378.36
ETHEUR,20251025,054600,3378.14,3378.14,3376.44,3376.44
ETHEUR,20251025,054700,3376.04,3376.04,3375.02,3375.02
ETHEUR,20251025,054800,3375.05,3375.10,3374.08,3374.08
ETHEUR,20251025,054900,3373.96,3374.19,3373.27,3374.10
ETHEUR,20251025,055000,3373.38,3374.41,3372.83,3374.41
ETHEUR,20251025,055100,3374.43,3374.43,3373.42,3373.94
ETHEUR,20251025,055200,3374.22,3375.00,3374.22,3374.52
ETHEUR,20251025,055300,3374.36,3375.01,3374.36,3375.01
ETHEUR,20251025,055400,3375.11,3375.11,3373.95,3373.95
ETHEUR,20251025,055500,3373.58,3374.10,3373.57,3374.10
ETHEUR,20251025,055600,3374.12,3374.30,3373.96,3374.30
ETHEUR,20251025,055700,3374.31,3374.33,3370.60,3370.73
ETHEUR,20251025,055800,3370.80,3371.45,3370.80,3371.45
ETHEUR,20251025,055900,3371.56,3371.56,3371.56,3371.56
ETHEUR,20251025,060000,3371.64,3371.79,3371.62,3371.69
ETHEUR,20251025,060100,3371.51,3372.51,3371.50,3372.21
ETHEUR,20251025,060200,3371.72,3371.88,3371.04,3371.75
ETHEUR,20251025,060300,3371.54,3373.06,3371.54,3373.06
ETHEUR,20251025,060400,3373.16,3374.33,3373.16,3374.33
ETHEUR,20251025,060500,3374.43,3374.71,3374.23,3374.23
ETHEUR,20251025,060600,3374.66,3374.67,3374.66,3374.67
ETHEUR,20251025,060700,3374.67,3374.67,3374.67,3374.67
ETHEUR,20251025,060800,3374.67,3374.96,3374.65,3374.65
ETHEUR,20251025,060900,3374.62,3374.96,3374.54,3374.54
ETHEUR,20251025,061000,3374.42,3374.89,3374.42,3374.89
ETHEUR,20251025,061100,3375.00,3375.66,3375.00,3375.66
ETHEUR,20251025,061200,3375.67,3376.03,3375.67,3376.03
ETHEUR,20251025,061300,3376.16,3376.33,3376.16,3376.33
ETHEUR,20251025,061400,3372.33,3373.45,3372.33,3373.45
ETHEUR,20251025,061500,3373.66,3374.88,3373.66,3374.88
ETHEUR,20251025,061600,3375.18,3375.63,3375.18,3375.46
ETHEUR,20251025,061700,3375.45,3375.50,3374.85,3375.50
ETHEUR,20251025,061800,3375.74,3376.77,3375.74,3376.77
ETHEUR,20251025,061900,3377.08,3381.27,3377.08,3381.27
ETHEUR,20251025,062000,3381.41,3383.15,3381.41,3382.87
ETHEUR,20251025,062100,3383.23,3383.23,3380.23,3380.41
ETHEUR,20251025,062200,3380.66,3381.33,3380.66,3381.00
ETHEUR,20251025,062300,3380.84,3380.84,3379.34,3379.34
ETHEUR,20251025,062400,3379.31,3379.79,3379.31,3379.79
ETHEUR,20251025,062500,3379.94,3380.31,3379.94,3380.12
ETHEUR,20251025,062600,3380.05,3380.05,3379.31,3379.70
ETHEUR,20251025,062700,3379.91,3380.54,3379.91,3380.50
ETHEUR,20251025,062800,3380.52,3380.58,3379.47,3379.47
ETHEUR,20251025,062900,3379.23,3379.37,3379.23,3379.37
ETHEUR,20251025,063000,3379.40,3379.40,3377.96,3377.96
ETHEUR,20251025,063100,3377.96,3377.96,3377.96,3377.96
ETHEUR,20251025,063200,3378.34,3378.34,3378.20,3378.20
ETHEUR,20251025,063300,3377.38,3377.38,3372.84,3372.84
ETHEUR,20251025,063400,3372.50,3373.06,3372.50,3372.60
ETHEUR,20251025,063500,3372.27,3372.85,3371.49,3372.85
ETHEUR,20251025,063600,3373.05,3373.14,3371.52,3371.98
ETHEUR,20251025,063700,3372.01,3372.70,3372.01,3372.69
ETHEUR,20251025,063800,3372.60,3373.83,3372.55,3373.83
ETHEUR,20251025,063900,3373.94,3374.81,3373.94,3374.81
ETHEUR,20251025,064000,3374.77,3374.96,3374.77,3374.96
ETHEUR,20251025,064100,3375.05,3375.27,3375.05,3375.27
ETHEUR,20251025,064200,3375.33,3376.28,3375.33,3375.46
ETHEUR,20251025,064300,3375.40,3375.40,3374.77,3374.77
ETHEUR,20251025,064400,3374.71,3374.74,3373.89,3374.74
ETHEUR,20251025,064500,3374.92,3375.04,3374.82,3374.82
ETHEUR,20251025,064600,3374.73,3374.77,3374.73,3374.77
ETHEUR,20251025,064700,3375.14,3375.22,3375.14,3375.22
ETHEUR,20251025,064800,3375.25,3375.25,3373.73,3373.86
ETHEUR,20251025,064900,3374.02,3375.73,3374.02,3375.73
ETHEUR,20251025,065000,3375.66,3375.66,3374.26,3374.26
ETHEUR,20251025,065100,3374.54,3374.70,3373.22,3373.22
ETHEUR,20251025,065200,3373.35,3373.60,3373.25,3373.25
ETHEUR,20251025,065300,3373.33,3375.81,3373.33,3375.81
ETHEUR,20251025,065400,3375.96,3376.08,3375.96,3376.01
ETHEUR,20251025,065500,3375.99,3376.03,3375.16,3375.16
ETHEUR,20251025,065600,3375.09,3375.09,3374.06,3374.06
ETHEUR,20251025,065700,3374.07,3374.12,3373.89,3373.89
ETHEUR,20251025,065800,3373.71,3373.71,3372.90,3372.90
ETHEUR,20251025,065900,3372.90,3372.90,3372.90,3372.90
ETHEUR,20251025,070000,3372.87,3373.08,3372.87,3373.08
ETHEUR,20251025,070100,3373.08,3373.08,3372.44,3372.45
ETHEUR,20251025,070200,3372.48,3372.48,3372.48,3372.48
ETHEUR,20251025,070300,3372.48,3372.67,3371.51,3372.67
ETHEUR,20251025,070400,3373.17,3373.60,3372.50,3372.50
ETHEUR,20251025,070500,3372.38,3372.46,3371.71,3372.46
ETHEUR,20251025,070600,3372.50,3374.08,3372.50,3374.08
ETHEUR,20251025,070700,3374.17,3375.74,3374.17,3375.74
ETHEUR,20251025,070800,3375.75,3376.81,3375.75,3376.81
ETHEUR,20251025,070900,3376.88,3376.93,3376.64,3376.64
ETHEUR,20251025,071000,3376.78,3376.83,3374.85,3374.85
ETHEUR,20251025,071100,3374.91,3375.08,3374.23,3374.23
ETHEUR,20251025,071200,3374.00,3374.00,3371.54,3371.54
ETHEUR,20251025,071300,3371.65,3371.69,3371.29,3371.69
ETHEUR,20251025,071400,3371.96,3372.85,3371.96,3372.85
ETHEUR,20251025,071500,3372.87,3372.87,3372.35,3372.35
ETHEUR,20251025,071600,3372.17,3372.27,3371.65,3371.65
ETHEUR,20251025,071700,3371.57,3371.69,3371.55,3371.63
ETHEUR,20251025,071800,3371.38,3371.38,3371.38,3371.38
ETHEUR,20251025,071900,3371.38,3371.53,3371.23,3371.38
ETHEUR,20251025,072000,3371.44,3371.97,3371.44,3371.75
ETHEUR,20251025,072100,3371.84,3372.93,3371.84,3372.93
ETHEUR,20251025,072200,3373.43,3375.27,3373.43,3375.27
ETHEUR,20251025,072300,3375.26,3375.52,3375.26,3375.52
ETHEUR,20251025,072400,3375.53,3375.54,3374.25,3374.31
ETHEUR,20251025,072500,3374.42,3374.53,3373.28,3373.28
ETHEUR,20251025,072600,3373.29,3373.29,3371.90,3371.90
ETHEUR,20251025,072700,3371.90,3371.90,3371.90,3371.90
ETHEUR,20251025,072800,3372.27,3372.27,3371.84,3371.84
ETHEUR,20251025,072900,3371.77,3372.12,3371.70,3372.12
ETHEUR,20251025,073000,3372.27,3372.27,3372.27,3372.27
ETHEUR,20251025,073100,3372.93,3373.13,3372.67,3372.67
ETHEUR,20251025,073200,3372.47,3372.47,3371.46,3371.46
ETHEUR,20251025,073300,3371.71,3371.81,3371.23,3371.23
ETHEUR,20251025,073400,3371.21,3373.38,3371.20,3373.38
ETHEUR,20251025,073500,3373.40,3374.21,3373.40,3374.21
ETHEUR,20251025,073600,3374.25,3374.97,3374.22,3374.97
ETHEUR,20251025,073700,3375.11,3375.77,3375.11,3375.77
ETHEUR,20251025,073800,3375.82,3376.08,3375.82,3376.08
ETHEUR,20251025,073900,3376.25,3376.63,3376.25,3376.62
ETHEUR,20251025,074000,3376.57,3376.60,3376.57,3376.60
ETHEUR,20251025,074100,3376.60,3376.60,3376.31,3376.31
ETHEUR,20251025,074200,3376.16,3376.55,3376.16,3376.55
ETHEUR,20251025,074300,3376.65,3377.08,3375.88,3376.25
ETHEUR,20251025,074400,3376.31,3376.31,3375.95,3376.06
ETHEUR,20251025,074500,3376.19,3376.55,3376.19,3376.55
ETHEUR,20251025,074600,3376.65,3378.02,3376.65,3378.02
ETHEUR,20251025,074700,3378.08,3379.59,3378.08,3379.59
ETHEUR,20251025,074800,3379.62,3380.06,3379.62,3380.06
ETHEUR,20251025,074900,3380.20,3380.77,3378.55,3378.55
ETHEUR,20251025,075000,3378.58,3379.14,3378.58,3378.65
ETHEUR,20251025,075100,3378.62,3378.81,3378.62,3378.79
ETHEUR,20251025,075200,3378.66,3378.84,3378.66,3378.84
ETHEUR,20251025,075300,3378.81,3378.81,3378.62,3378.75
ETHEUR,20251025,075400,3378.80,3378.80,3378.77,3378.77
ETHEUR,20251025,075500,3378.77,3378.77,3378.77,3378.77
ETHEUR,20251025,075600,3377.69,3377.69,3377.19,3377.19
ETHEUR,20251025,075700,3377.15,3377.15,3377.08,3377.08
ETHEUR,20251025,075800,3376.98,3380.25,3376.34,3380.25
ETHEUR,20251025,075900,3380.09,3380.09,3379.31,3379.51
ETHEUR,20251025,080000,3379.51,3379.51,3379.19,3379.28
ETHEUR,20251025,080100,3379.54,3382.90,3379.54,3382.90
ETHEUR,20251025,080200,3382.98,3383.79,3382.78,3382.78
ETHEUR,20251025,080300,3382.65,3382.68,3381.32,3381.69
ETHEUR,20251025,080400,3381.92,3382.33,3381.92,3382.18
ETHEUR,20251025,080500,3382.07,3382.07,3380.30,3380.30
ETHEUR,20251025,080600,3380.10,3380.10,3378.10,3378.47
ETHEUR,20251025,080700,3378.68,3379.19,3378.24,3378.24
ETHEUR,20251025,080800,3378.23,3378.23,3377.74,3378.05
ETHEUR,20251025,080900,3378.12,3378.34,3378.12,3378.34
ETHEUR,20251025,081000,3378.34,3379.53,3378.34,3379.53
ETHEUR,20251025,081100,3379.75,3383.81,3379.75,3383.81
ETHEUR,20251025,081200,3383.60,3383.60,3382.36,3382.36
ETHEUR,20251025,081300,3381.54,3381.91,3381.32,3381.91
ETHEUR,20251025,081400,3382.31,3383.05,3382.31,3382.50
ETHEUR,20251025,081500,3382.29,3382.39,3382.16,3382.39
ETHEUR,20251025,081600,3382.46,3382.46,3382.23,3382.23
ETHEUR,20251025,081700,3382.18,3382.18,3381.79,3381.79
ETHEUR,20251025,081800,3381.79,3381.81,3381.79,3381.81
ETHEUR,20251025,081900,3381.66,3381.66,3380.92,3380.92
ETHEUR,20251025,082000,3381.79,3381.90,3381.79,3381.90
ETHEUR,20251025,082100,3381.97,3382.18,3381.77,3381.77
ETHEUR,20251025,082200,3381.40,3381.93,3381.33,3381.62
ETHEUR,20251025,082300,3381.47,3382.03,3381.01,3382.03
ETHEUR,20251025,082400,3380.60,3380.60,3380.60,3380.60
ETHEUR,20251025,082500,3380.58,3380.58,3379.73,3379.73
ETHEUR,20251025,082600,3379.27,3379.79,3379.18,3379.79
ETHEUR,20251025,082700,3380.04,3380.30,3380.04,3380.23
ETHEUR,20251025,082800,3380.11,3380.11,3378.79,3378.79
ETHEUR,20251025,082900,3378.73,3378.73,3378.65,3378.73
ETHEUR,20251025,083000,3378.79,3379.35,3378.79,3379.35
ETHEUR,20251025,083100,3379.77,3379.77,3379.30,3379.30
ETHEUR,20251025,083200,3379.42,3379.70,3379.42,3379.70
ETHEUR,20251025,083300,3379.60,3379.84,3379.60,3379.84
ETHEUR,20251025,083400,3379.96,3380.12,3378.24,3378.24
ETHEUR,20251025,083500,3378.39,3379.20,3378.39,3379.12
ETHEUR,20251025,083600,3379.13,3379.13,3379.13,3379.13
ETHEUR,20251025,083700,3379.12,3379.12,3376.62,3377.23
ETHEUR,20251025,083800,3377.40,3377.40,3376.83,3377.31
ETHEUR,20251025,083900,3377.65,3377.73,3377.65,3377.73
ETHEUR,20251025,084000,3376.81,3377.46,3376.81,3377.46
ETHEUR,20251025,084100,3377.58,3377.94,3377.58,3377.94
ETHEUR,20251025,084200,3378.17,3378.68,3378.17,3378.68
ETHEUR,20251025,084300,3378.81,3379.36,3378.61,3379.36
ETHEUR,20251025,084400,3379.50,3379.50,3379.50,3379.50
ETHEUR,20251025,084500,3379.50,3380.34,3379.12,3380.34
ETHEUR,20251025,084600,3380.61,3382.15,3380.61,3382.02
ETHEUR,20251025,084700,3381.94,3382.90,3381.94,3382.90
ETHEUR,20251025,084800,3382.75,3382.75,3379.95,3379.95
ETHEUR,20251025,084900,3379.90,3380.31,3379.90,3380.31
ETHEUR,20251025,085000,3380.41,3381.48,3380.41,3381.05
ETHEUR,20251025,085100,3381.04,3381.04,3380.46,3380.46
ETHEUR,20251025,085200,3380.17,3380.17,3379.67,3379.67
ETHEUR,20251025,085300,3379.47,3379.47,3379.20,3379.20
ETHEUR,20251025,085400,3379.05,3379.46,3378.52,3379.11
ETHEUR,20251025,085500,3378.88,3378.88,3378.38,3378.80
ETHEUR,20251025,085600,3378.82,3378.82,3378.23,3378.23
ETHEUR,20251025,085700,3378.19,3378.19,3378.19,3378.19
ETHEUR,20251025,085800,3378.19,3378.58,3378.19,3378.41
ETHEUR,20251025,085900,3378.22,3378.22,3377.60,3377.60
ETHEUR,20251025,090000,3377.42,3377.55,3377.28,3377.55
ETHEUR,20251025,090100,3377.74,3378.10,3377.74,3378.02
ETHEUR,20251025,090200,3377.90,3378.25,3377.90,3378.25
ETHEUR,20251025,090300,3378.32,3378.78,3378.32,3378.78
ETHEUR,20251025,090400,3378.96,3379.57,3378.96,3379.14
ETHEUR,20251025,090500,3378.97,3379.65,3378.89,3379.51
ETHEUR,20251025,090600,3379.42,3379.70,3379.42,3379.70
ETHEUR,20251025,090700,3379.86,3379.94,3378.61,3378.61
ETHEUR,20251025,090800,3378.55,3379.43,3378.40,3379.43
ETHEUR,20251025,090900,3379.72,3380.50,3379.72,3379.98
ETHEUR,20251025,091000,3379.86,3380.15,3379.51,3380.15
ETHEUR,20251025,091100,3380.42,3380.83,3380.42,3380.83
ETHEUR,20251025,091200,3380.82,3380.82,3380.82,3380.82
ETHEUR,20251025,091300,3380.82,3381.14,3380.77,3380.99
ETHEUR,20251025,091400,3380.88,3380.88,3380.54,3380.83
ETHEUR,20251025,091500,3380.97,3381.23,3380.97,3381.23
ETHEUR,20251025,091600,3381.42,3381.85,3381.42,3381.85
ETHEUR,20251025,091700,3381.60,3381.75,3381.59,3381.75
ETHEUR,20251025,091800,3381.94,3383.80,3381.94,3383.25
ETHEUR,20251025,091900,3383.02,3385.71,3383.02,3385.02
ETHEUR,20251025,092000,3384.93,3384.93,3382.46,3382.46
ETHEUR,20251025,092100,3382.43,3382.71,3381.98,3382.71
ETHEUR,20251025,092200,3382.84,3384.18,3382.15,3384.18
ETHEUR,20251025,092300,3384.92,3385.57,3384.23,3384.23
ETHEUR,20251025,092400,3384.09,3386.48,3384.08,3386.48
ETHEUR,20251025,092500,3386.52,3389.09,3386.52,3388.81
ETHEUR,20251025,092600,3388.76,3388.76,3387.17,3387.19
ETHEUR,20251025,092700,3387.27,3387.83,3387.27,3387.64
ETHEUR,20251025,092800,3388.04,3388.83,3388.04,3388.60
ETHEUR,20251025,092900,3388.75,3389.58,3387.69,3387.69
ETHEUR,20251025,093000,3387.16,3388.06,3385.74,3388.06
ETHEUR,20251025,093100,3388.83,3389.48,3388.17,3388.17
ETHEUR,20251025,093200,3387.78,3387.78,3386.47,3387.00
ETHEUR,20251025,093300,3387.26,3388.26,3387.26,3387.46
ETHEUR,20251025,093400,3387.22,3399.97,3387.06,3392.46
ETHEUR,20251025,093500,3391.63,3392.66,3388.59,3388.59
ETHEUR,20251025,093600,3388.60,3388.60,3382.87,3383.79
ETHEUR,20251025,093700,3383.48,3383.48,3379.76,3380.77
ETHEUR,20251025,093800,3381.65,3382.08,3379.98,3380.14
ETHEUR,20251025,093900,3380.33,3381.03,3379.29,3381.03
ETHEUR,20251025,094000,3381.22,3384.16,3381.09,3383.54
ETHEUR,20251025,094100,3383.18,3383.39,3381.54,3381.54
ETHEUR,20251025,094200,3381.05,3381.05,3379.40,3379.40
ETHEUR,20251025,094300,3379.05,3379.16,3378.16,3378.16
ETHEUR,20251025,094400,3377.83,3378.23,3376.95,3378.23
ETHEUR,20251025,094500,3378.59,3379.58,3378.59,3379.58
ETHEUR,20251025,094600,3379.50,3379.50,3378.48,3379.31
ETHEUR,20251025,094700,3379.22,3379.22,3375.68,3376.41
ETHEUR,20251025,094800,3376.69,3377.96,3376.69,3377.25
ETHEUR,20251025,094900,3377.04,3377.04,3376.12,3376.58
ETHEUR,20251025,095000,3376.71,3377.13,3376.62,3376.96
ETHEUR,20251025,095100,3376.88,3378.33,3376.79,3377.49
ETHEUR,20251025,095200,3377.48,3378.40,3377.46,3378.25
ETHEUR,20251025,095300,3378.24,3379.52,3378.24,3379.52
ETHEUR,20251025,095400,3379.71,3379.87,3379.35,3379.35
ETHEUR,20251025,095500,3379.11,3379.11,3378.60,3378.60
ETHEUR,20251025,095600,3378.33,3378.63,3377.52,3377.52
ETHEUR,20251025,095700,3377.30,3377.30,3376.98,3376.98
ETHEUR,20251025,095800,3377.03,3377.33,3377.03,3377.33
ETHEUR,20251025,095900,3377.43,3377.75,3377.41,3377.52
ETHEUR,20251025,100000,3377.58,3377.86,3377.58,3377.86
ETHEUR,20251025,100100,3378.36,3378.36,3377.64,3377.66
ETHEUR,20251025,100200,3377.63,3378.46,3377.60,3377.60
ETHEUR,20251025,100300,3377.19,3378.83,3377.19,3378.83
ETHEUR,20251025,100400,3378.90,3379.08,3378.90,3378.98
ETHEUR,20251025,100500,3378.92,3378.97,3378.58,3378.58
ETHEUR,20251025,100600,3378.56,3378.56,3377.09,3377.32
ETHEUR,20251025,100700,3377.33,3377.65,3377.33,3377.42
ETHEUR,20251025,100800,3377.46,3377.81,3377.46,3377.77
ETHEUR,20251025,100900,3377.85,3379.42,3377.85,3379.42
ETHEUR,20251025,101000,3379.52,3379.71,3379.06,3379.14
ETHEUR,20251025,101100,3379.00,3379.11,3379.00,3379.11
ETHEUR,20251025,101200,3379.00,3379.00,3379.00,3379.00
ETHEUR,20251025,101300,3378.96,3379.59,3378.21,3379.59
ETHEUR,20251025,101400,3379.93,3382.18,3379.93,3382.18
ETHEUR,20251025,101500,3382.38,3382.48,3382.11,3382.48
ETHEUR,20251025,101600,3382.46,3382.85,3382.46,3382.85
ETHEUR,20251025,101700,3383.11,3383.47,3383.06,3383.27
ETHEUR,20251025,101800,3383.31,3383.86,3383.31,3383.86
ETHEUR,20251025,101900,3383.91,3384.33,3383.55,3383.58
ETHEUR,20251025,102000,3383.61,3385.24,3383.61,3385.24
ETHEUR,20251025,102100,3385.82,3385.82,3385.78,3385.78
ETHEUR,20251025,102200,3385.67,3387.50,3385.54,3387.50
ETHEUR,20251025,102300,3387.39,3388.26,3387.39,3388.18
ETHEUR,20251025,102400,3388.11,3388.11,3387.70,3388.06
ETHEUR,20251025,102500,3388.11,3388.88,3387.83,3388.88
ETHEUR,20251025,102600,3388.74,3388.74,3386.35,3386.35
ETHEUR,20251025,102700,3386.17,3386.17,3384.46,3384.89
ETHEUR,20251025,102800,3384.95,3385.47,3384.83,3385.47
ETHEUR,20251025,102900,3385.90,3387.19,3385.90,3387.19
ETHEUR,20251025,103000,3387.29,3387.29,3386.93,3386.94
ETHEUR,20251025,103100,3387.02,3387.15,3386.13,3386.13
ETHEUR,20251025,103200,3386.14,3386.17,3385.43,3385.91
ETHEUR,20251025,103300,3386.09,3387.11,3386.09,3387.11
ETHEUR,20251025,103400,3387.19,3387.19,3386.68,3386.68
ETHEUR,20251025,103500,3386.67,3388.25,3386.67,3388.25
ETHEUR,20251025,103600,3388.37,3388.68,3388.19,3388.46
ETHEUR,20251025,103700,3388.10,3388.10,3387.67,3387.77
ETHEUR,20251025,103800,3387.96,3389.21,3387.79,3389.21
ETHEUR,20251025,103900,3389.50,3390.26,3386.47,3386.58
ETHEUR,20251025,104000,3386.91,3386.91,3384.89,3384.89
ETHEUR,20251025,104100,3385.02,3385.39,3384.67,3384.69
ETHEUR,20251025,104200,3384.66,3385.96,3384.66,3385.96
ETHEUR,20251025,104300,3385.65,3385.75,3385.60,3385.75
ETHEUR,20251025,104400,3385.76,3385.90,3385.57,3385.57
ETHEUR,20251025,104500,3385.44,3386.08,3385.44,3386.08
ETHEUR,20251025,104600,3386.20,3387.23,3386.20,3387.23
ETHEUR,20251025,104700,3387.54,3388.22,3387.18,3388.22
ETHEUR,20251025,104800,3388.28,3388.48,3388.28,3388.46
ETHEUR,20251025,104900,3388.29,3389.27,3388.29,3389.27
ETHEUR,20251025,105000,3389.48,3389.98,3389.00,3389.00
ETHEUR,20251025,105100,3388.91,3390.40,3388.73,3390.32
ETHEUR,20251025,105200,3390.21,3391.79,3389.62,3391.79
ETHEUR,20251025,105300,3392.15,3394.26,3392.15,3393.66
ETHEUR,20251025,105400,3393.71,3397.82,3393.71,3396.19
ETHEUR,20251025,105500,3395.98,3396.96,3395.56,3396.58
ETHEUR,20251025,105600,3396.54,3397.59,3396.54,3396.96
ETHEUR,20251025,105700,3397.04,3397.14,3395.86,3396.23
ETHEUR,20251025,105800,3396.56,3396.56,3394.98,3396.23
ETHEUR,20251025,105900,3396.90,3399.31,3396.90,3399.31
ETHEUR,20251025,110000,3399.37,3400.84,3399.37,3399.85
ETHEUR,20251025,110100,3399.76,3401.61,3399.76,3400.62
ETHEUR,20251025,110200,3400.23,3400.23,3396.78,3396.78
ETHEUR,20251025,110300,3396.73,3398.56,3396.42,3396.79
ETHEUR,20251025,110400,3396.71,3397.02,3396.47,3396.89
ETHEUR,20251025,110500,3396.86,3396.89,3394.60,3394.60
ETHEUR,20251025,110600,3394.55,3396.65,3394.50,3396.65
ETHEUR,20251025,110700,3396.57,3396.57,3395.08,3395.11
ETHEUR,20251025,110800,3395.07,3395.64,3394.39,3394.39
ETHEUR,20251025,110900,3394.10,3394.23,3393.35,3393.84
ETHEUR,20251025,111000,3393.89,3399.04,3393.89,3399.04
ETHEUR,20251025,111100,3398.96,3400.77,3398.96,3399.22
ETHEUR,20251025,111200,3399.20,3399.20,3396.77,3396.77
ETHEUR,20251025,111300,3396.41,3397.85,3396.41,3397.85
ETHEUR,20251025,111400,3398.36,3398.73,3397.58,3397.92
ETHEUR,20251025,111500,3397.84,3400.23,3397.84,3400.23
ETHEUR,20251025,111600,3400.00,3400.00,3398.71,3399.53
ETHEUR,20251025,111700,3399.64,3399.64,3396.53,3396.53
ETHEUR,20251025,111800,3396.35,3396.61,3394.60,3396.61
ETHEUR,20251025,111900,3396.81,3399.59,3396.81,3399.16
ETHEUR,20251025,112000,3398.92,3399.68,3398.73,3398.73
ETHEUR,20251025,112100,3398.54,3398.54,3397.67,3398.07
ETHEUR,20251025,112200,3398.29,3398.35,3396.88,3396.88
ETHEUR,20251025,112300,3396.91,3398.47,3396.91,3397.98
ETHEUR,20251025,112400,3397.82,3397.82,3396.67,3396.75
ETHEUR,20251025,112500,3396.85,3396.88,3395.78,3395.78
ETHEUR,20251025,112600,3395.58,3395.58,3392.86,3392.86
ETHEUR,20251025,112700,3392.96,3393.19,3392.96,3393.00
ETHEUR,20251025,112800,3393.09,3393.23,3392.29,3392.29
ETHEUR,20251025,112900,3392.06,3392.59,3392.00,3392.59
ETHEUR,20251025,113000,3392.59,3394.94,3392.59,3394.94
ETHEUR,20251025,113100,3395.09,3396.00,3394.82,3394.82
ETHEUR,20251025,113200,3394.77,3394.77,3393.20,3393.49
ETHEUR,20251025,113300,3393.51,3393.91,3393.51,3393.59
ETHEUR,20251025,113400,3393.40,3393.40,3392.25,3392.25
ETHEUR,20251025,113500,3392.18,3392.18,3391.64,3391.96
ETHEUR,20251025,113600,3392.43,3395.46,3392.43,3395.46
ETHEUR,20251025,113700,3395.66,3396.07,3395.66,3396.07
ETHEUR,20251025,113800,3396.08,3397.23,3396.08,3397.23
ETHEUR,20251025,113900,3397.30,3398.42,3397.30,3397.46
ETHEUR,20251025,114000,3397.42,3397.64,3397.42,3397.48
ETHEUR,20251025,114100,3397.42,3397.69,3397.36,3397.69
ETHEUR,20251025,114200,3397.53,3397.53,3395.57,3395.57
ETHEUR,20251025,114300,3395.61,3395.61,3395.61,3395.61
ETHEUR,20251025,114400,3395.61,3396.17,3395.61,3396.17
ETHEUR,20251025,114500,3396.21,3397.51,3396.21,3397.51
ETHEUR,20251025,114600,3397.70,3397.70,3397.02,3397.02
ETHEUR,20251025,114700,3397.00,3397.00,3394.39,3394.39
ETHEUR,20251025,114800,3394.40,3394.43,3394.39,3394.40
ETHEUR,20251025,114900,3394.45,3395.92,3394.45,3395.00
ETHEUR,20251025,115000,3394.94,3395.46,3394.93,3394.96
ETHEUR,20251025,115100,3394.67,3394.67,3389.83,3389.87
ETHEUR,20251025,115200,3390.01,3390.29,3388.56,3390.27
ETHEUR,20251025,115300,3389.98,3390.73,3389.25,3390.73
ETHEUR,20251025,115400,3390.91,3391.05,3390.26,3391.05
ETHEUR,20251025,115500,3391.30,3391.40,3390.38,3390.38
ETHEUR,20251025,115600,3390.30,3390.30,3388.95,3389.47
ETHEUR,20251025,115700,3389.27,3390.92,3389.08,3389.08
ETHEUR,20251025,115800,3388.98,3390.08,3388.98,3390.08
ETHEUR,20251025,115900,3390.00,3390.00,3389.29,3389.33
ETHEUR,20251025,120000,3389.31,3389.47,3389.23,3389.47
ETHEUR,20251025,120100,3389.56,3391.11,3389.56,3391.11
ETHEUR,20251025,120200,3391.19,3392.75,3391.19,3392.15
ETHEUR,20251025,120300,3391.92,3392.29,3391.54,3392.29
ETHEUR,20251025,120400,3392.23,3392.23,3391.83,3391.83
ETHEUR,20251025,120500,3391.69,3391.69,3389.98,3389.98
ETHEUR,20251025,120600,3389.66,3389.66,3389.48,3389.55
ETHEUR,20251025,120700,3389.56,3389.56,3387.17,3387.70
ETHEUR,20251025,120800,3388.28,3388.28,3384.91,3385.94
ETHEUR,20251025,120900,3385.91,3387.20,3385.86,3387.09
ETHEUR,20251025,121000,3387.05,3387.73,3387.01,3387.29
ETHEUR,20251025,121100,3387.11,3388.10,3386.85,3388.10
ETHEUR,20251025,121200,3388.30,3388.47,3387.64,3387.64
ETHEUR,20251025,121300,3386.91,3387.95,3386.76,3387.93
ETHEUR,20251025,121400,3387.89,3387.89,3381.17,3382.45
ETHEUR,20251025,121500,3382.80,3383.16,3382.51,3382.97
ETHEUR,20251025,121600,3382.96,3384.29,3382.96,3383.40
ETHEUR,20251025,121700,3383.52,3384.85,3383.52,3384.67
ETHEUR,20251025,121800,3384.71,3385.12,3384.71,3384.77
ETHEUR,20251025,121900,3384.67,3385.23,3384.37,3385.23
ETHEUR,20251025,122000,3385.33,3385.67,3385.27,3385.33
ETHEUR,20251025,122100,3385.42,3386.39,3385.42,3386.39
ETHEUR,20251025,122200,3386.32,3386.32,3384.70,3384.70
ETHEUR,20251025,122300,3384.61,3385.79,3384.61,3385.79
ETHEUR,20251025,122400,3385.89,3387.07,3385.89,3387.07
ETHEUR,20251025,122500,3387.27,3388.61,3387.27,3388.61
ETHEUR,20251025,122600,3388.94,3388.96,3387.12,3387.12
ETHEUR,20251025,122700,3387.19,3387.25,3385.25,3385.25
ETHEUR,20251025,122800,3385.28,3385.73,3384.96,3384.96
ETHEUR,20251025,122900,3385.05,3385.05,3384.17,3384.17
ETHEUR,20251025,123000,3384.26,3386.39,3384.26,3386.06
ETHEUR,20251025,123100,3385.97,3385.97,3383.73,3383.73
ETHEUR,20251025,123200,3383.71,3384.93,3383.71,3384.93
ETHEUR,20251025,123300,3384.81,3385.15,3384.17,3385.15
ETHEUR,20251025,123400,3385.41,3388.21,3385.41,3387.96
ETHEUR,20251025,123500,3388.10,3388.35,3387.73,3387.73
ETHEUR,20251025,123600,3387.78,3387.79,3387.15,3387.15
ETHEUR,20251025,123700,3387.14,3388.23,3387.14,3388.23
ETHEUR,20251025,123800,3388.20,3388.77,3388.20,3388.77
ETHEUR,20251025,123900,3389.02,3391.32,3389.02,3391.27
ETHEUR,20251025,124000,3391.01,3391.01,3390.52,3390.52
ETHEUR,20251025,124100,3390.45,3390.45,3390.29,3390.29
ETHEUR,20251025,124200,3390.15,3393.29,3390.15,3393.29
ETHEUR,20251025,124300,3392.80,3392.80,3391.00,3391.00
ETHEUR,20251025,124400,3390.92,3391.68,3390.71,3391.68
ETHEUR,20251025,124500,3391.83,3392.23,3391.55,3391.55
ETHEUR,20251025,124600,3391.36,3392.79,3391.36,3392.79
ETHEUR,20251025,124700,3393.11,3393.11,3392.51,3392.54
ETHEUR,20251025,124800,3392.38,3392.38,3391.30,3392.11
ETHEUR,20251025,124900,3391.98,3391.98,3390.80,3390.81
ETHEUR,20251025,125000,3390.82,3390.82,3390.59,3390.70
ETHEUR,20251025,125100,3390.84,3390.90,3390.52,3390.52
ETHEUR,20251025,125200,3390.29,3390.29,3389.75,3389.75
ETHEUR,20251025,125300,3389.77,3390.06,3389.77,3390.06
ETHEUR,20251025,125400,3390.08,3390.47,3390.08,3390.42
ETHEUR,20251025,125500,3390.30,3390.30,3389.24,3389.24
ETHEUR,20251025,125600,3389.25,3390.84,3389.25,3390.84
ETHEUR,20251025,125700,3390.86,3390.86,3390.37,3390.37
ETHEUR,20251025,125800,3390.25,3390.75,3390.25,3390.75
ETHEUR,20251025,125900,3390.77,3390.97,3390.23,3390.23
ETHEUR,20251025,130000,3390.09,3390.09,3389.67,3389.68
ETHEUR,20251025,130100,3389.71,3389.71,3388.24,3388.24
ETHEUR,20251025,130200,3388.08,3388.08,3386.51,3386.95
ETHEUR,20251025,130300,3387.11,3389.69,3387.11,3389.69
ETHEUR,20251025,130400,3389.61,3389.82,3389.02,3389.02
ETHEUR,20251025,130500,3388.96,3389.93,3388.96,3389.86
ETHEUR,20251025,130600,3389.83,3390.39,3389.65,3390.39
ETHEUR,20251025,130700,3390.85,3391.27,3390.85,3391.27
ETHEUR,20251025,130800,3391.29,3392.04,3391.29,3391.60
ETHEUR,20251025,130900,3391.49,3391.83,3391.21,3391.21
ETHEUR,20251025,131000,3390.85,3390.85,3389.83,3389.90
ETHEUR,20251025,131100,3390.00,3390.82,3390.00,3390.77
ETHEUR,20251025,131200,3390.81,3390.81,3390.14,3390.14
ETHEUR,20251025,131300,3390.07,3390.07,3388.77,3388.77
ETHEUR,20251025,131400,3388.62,3388.62,3388.20,3388.20
ETHEUR,20251025,131500,3388.20,3388.20,3387.95,3387.95
ETHEUR,20251025,131600,3387.86,3387.86,3387.76,3387.76
ETHEUR,20251025,131700,3387.75,3387.75,3387.32,3387.32
ETHEUR,20251025,131800,3387.26,3387.69,3387.16,3387.67
ETHEUR,20251025,131900,3387.69,3388.96,3387.69,3388.96
ETHEUR,20251025,132000,3388.93,3389.31,3388.85,3388.85
ETHEUR,20251025,132100,3388.81,3388.81,3388.50,3388.52
ETHEUR,20251025,132200,3388.54,3388.58,3387.71,3387.71
ETHEUR,20251025,132300,3387.79,3388.74,3387.79,3388.29
ETHEUR,20251025,132400,3388.20,3388.20,3387.89,3387.89
ETHEUR,20251025,132500,3387.83,3388.36,3387.83,3388.36
ETHEUR,20251025,132600,3389.03,3389.52,3389.03,3389.50
ETHEUR,20251025,132700,3389.54,3389.54,3389.18,3389.25
ETHEUR,20251025,132800,3389.38,3389.90,3389.38,3389.89
ETHEUR,20251025,132900,3389.90,3390.34,3389.90,3390.34
ETHEUR,20251025,133000,3390.52,3390.60,3390.52,3390.60
ETHEUR,20251025,133100,3390.69,3390.74,3390.21,3390.21
ETHEUR,20251025,133200,3389.94,3390.21,3389.71,3389.71
ETHEUR,20251025,133300,3389.64,3389.64,3389.23,3389.23
ETHEUR,20251025,133400,3389.33,3390.36,3389.33,3390.36
ETHEUR,20251025,133500,3390.54,3391.36,3390.29,3390.29
ETHEUR,20251025,133600,3389.91,3390.90,3389.66,3390.90
ETHEUR,20251025,133700,3390.86,3391.11,3390.82,3391.11
ETHEUR,20251025,133800,3391.08,3391.08,3390.52,3390.52
ETHEUR,20251025,133900,3390.34,3390.34,3389.09,3389.09
ETHEUR,20251025,134000,3389.10,3389.23,3389.10,3389.23
ETHEUR,20251025,134100,3389.19,3389.29,3388.75,3388.75
ETHEUR,20251025,134200,3388.61,3388.62,3387.94,3387.94
ETHEUR,20251025,134300,3387.84,3387.84,3387.12,3387.67
ETHEUR,20251025,134400,3387.71,3387.86,3387.71,3387.86
ETHEUR,20251025,134500,3388.07,3388.64,3388.07,3388.64
ETHEUR,20251025,134600,3388.64,3389.21,3388.64,3389.06
ETHEUR,20251025,134700,3389.05,3389.05,3388.81,3388.81
ETHEUR,20251025,134800,3388.83,3388.84,3388.32,3388.32
ETHEUR,20251025,134900,3388.23,3388.49,3388.23,3388.49
ETHEUR,20251025,135000,3388.57,3388.94,3388.43,3388.94
ETHEUR,20251025,135100,3389.27,3390.92,3389.27,3390.85
ETHEUR,20251025,135200,3390.83,3390.83,3390.15,3390.15
ETHEUR,20251025,135300,3390.15,3390.15,3390.15,3390.15
ETHEUR,20251025,135400,3390.02,3390.64,3389.71,3390.64
ETHEUR,20251025,135500,3390.71,3390.71,3390.28,3390.28
ETHEUR,20251025,135600,3390.61,3390.61,3389.98,3389.98
ETHEUR,20251025,135700,3389.34,3389.34,3388.60,3388.60
ETHEUR,20251025,135800,3388.42,3388.42,3387.94,3387.94
ETHEUR,20251025,135900,3387.94,3388.12,3387.94,3388.12
ETHEUR,20251025,140000,3388.21,3388.68,3387.81,3387.81
ETHEUR,20251025,140100,3387.80,3387.80,3387.73,3387.73
ETHEUR,20251025,140200,3387.67,3387.67,3387.33,3387.33
ETHEUR,20251025,140300,3387.54,3388.06,3387.54,3387.83
ETHEUR,20251025,140400,3388.00,3389.86,3388.00,3389.86
ETHEUR,20251025,140500,3390.11,3391.67,3390.11,3391.58
ETHEUR,20251025,140600,3391.57,3391.57,3390.07,3390.07
ETHEUR,20251025,140700,3390.03,3390.03,3389.71,3389.84
ETHEUR,20251025,140800,3390.00,3391.20,3390.00,3390.59
ETHEUR,20251025,140900,3390.55,3391.80,3390.46,3391.80
ETHEUR,20251025,141000,3391.91,3395.48,3391.91,3395.48
ETHEUR,20251025,141100,3396.40,3397.76,3396.40,3397.58
ETHEUR,20251025,141200,3397.69,3399.83,3397.69,3399.83
ETHEUR,20251025,141300,3399.73,3399.73,3396.85,3396.85
ETHEUR,20251025,141400,3396.81,3397.06,3396.42,3396.81
ETHEUR,20251025,141500,3396.82,3397.83,3396.82,3397.48
ETHEUR,20251025,141600,3397.44,3397.52,3396.60,3397.21
ETHEUR,20251025,141700,3397.23,3397.23,3395.09,3395.09
ETHEUR,20251025,141800,3394.69,3395.78,3394.26,3395.78
ETHEUR,20251025,141900,3395.82,3396.72,3395.82,3396.72
ETHEUR,20251025,142000,3396.70,3396.70,3396.65,3396.65
ETHEUR,20251025,142100,3396.63,3397.28,3396.63,3397.17
ETHEUR,20251025,142200,3396.84,3396.84,3396.42,3396.61
ETHEUR,20251025,142300,3396.60,3397.25,3396.56,3397.25
ETHEUR,20251025,142400,3397.28,3397.28,3396.47,3397.21
ETHEUR,20251025,142500,3397.36,3397.89,3397.36,3397.89
ETHEUR,20251025,142600,3398.06,3398.16,3397.34,3397.78
ETHEUR,20251025,142700,3398.06,3398.16,3397.32,3397.70
ETHEUR,20251025,142800,3397.54,3398.93,3397.50,3398.93
ETHEUR,20251025,142900,3399.17,3399.28,3398.84,3398.84
ETHEUR,20251025,143000,3398.83,3399.21,3398.83,3399.04
ETHEUR,20251025,143100,3399.02,3399.02,3398.38,3398.38
ETHEUR,20251025,143200,3397.96,3398.93,3397.46,3397.46
ETHEUR,20251025,143300,3397.27,3397.27,3395.83,3395.86
ETHEUR,20251025,143400,3395.67,3395.67,3394.75,3395.31
ETHEUR,20251025,143500,3395.32,3395.45,3394.46,3394.66
ETHEUR,20251025,143600,3394.82,3396.71,3394.82,3396.60
ETHEUR,20251025,143700,3396.73,3397.70,3396.73,3397.70
ETHEUR,20251025,143800,3397.54,3397.54,3396.83,3397.25
ETHEUR,20251025,143900,3397.22,3397.22,3396.50,3396.50
ETHEUR,20251025,144000,3396.54,3396.54,3395.23,3395.23
ETHEUR,20251025,144100,3395.46,3395.88,3395.46,3395.65
ETHEUR,20251025,144200,3395.62,3396.06,3395.62,3396.06
ETHEUR,20251025,144300,3395.98,3395.98,3395.70,3395.83
ETHEUR,20251025,144400,3395.81,3395.81,3395.22,3395.22
ETHEUR,20251025,144500,3395.14,3395.87,3395.07,3395.87
ETHEUR,20251025,144600,3396.10,3396.23,3396.10,3396.23
ETHEUR,20251025,144700,3396.44,3396.44,3396.31,3396.44
ETHEUR,20251025,144800,3396.00,3396.26,3396.00,3396.26
ETHEUR,20251025,144900,3396.59,3399.94,3396.59,3396.92
ETHEUR,20251025,145000,3397.09,3400.17,3397.09,3400.17
ETHEUR,20251025,145100,3399.96,3399.96,3397.71,3397.71
ETHEUR,20251025,145200,3397.57,3397.57,3396.19,3396.19
ETHEUR,20251025,145300,3396.33,3396.43,3394.60,3394.68
ETHEUR,20251025,145400,3394.77,3395.10,3394.50,3394.66
ETHEUR,20251025,145500,3394.68,3394.76,3392.81,3392.81
ETHEUR,20251025,145600,3392.89,3393.69,3392.89,3393.69
ETHEUR,20251025,145700,3394.24,3396.04,3394.24,3395.46
ETHEUR,20251025,145800,3395.54,3396.92,3395.54,3396.61
ETHEUR,20251025,145900,3396.54,3397.97,3396.54,3397.97
ETHEUR,20251025,150000,3398.41,3398.52,3398.01,3398.52
ETHEUR,20251025,150100,3398.79,3401.18,3398.79,3400.35
ETHEUR,20251025,150200,3399.97,3399.97,3395.33,3395.33
ETHEUR,20251025,150300,3394.97,3395.02,3394.46,3394.46
ETHEUR,20251025,150400,3394.43,3395.16,3394.31,3394.77
ETHEUR,20251025,150500,3394.74,3394.74,3394.33,3394.33
ETHEUR,20251025,150600,3394.35,3394.69,3393.82,3393.85
ETHEUR,20251025,150700,3393.94,3394.08,3393.75,3393.75
ETHEUR,20251025,150800,3393.78,3394.96,3387.25,3387.25
ETHEUR,20251025,150900,3387.28,3388.43,3387.28,3388.43
ETHEUR,20251025,151000,3388.51,3390.30,3388.51,3390.30
ETHEUR,20251025,151100,3390.44,3390.50,3389.25,3389.25
ETHEUR,20251025,151200,3389.23,3389.23,3388.92,3388.92
ETHEUR,20251025,151300,3388.92,3388.92,3388.92,3388.92
ETHEUR,20251025,151400,3389.16,3389.16,3388.96,3388.96
ETHEUR,20251025,151500,3389.01,3389.79,3389.01,3389.79
ETHEUR,20251025,151600,3389.78,3389.83,3389.78,3389.83
ETHEUR,20251025,151700,3389.92,3391.22,3389.92,3391.04
ETHEUR,20251025,151800,3391.08,3391.67,3391.08,3391.64
ETHEUR,20251025,151900,3391.69,3391.79,3386.79,3386.79
ETHEUR,20251025,152000,3386.62,3387.03,3385.50,3385.50
ETHEUR,20251025,152100,3385.35,3387.31,3385.00,3387.31
ETHEUR,20251025,152200,3387.42,3389.71,3387.42,3389.71
ETHEUR,20251025,152300,3390.05,3390.05,3389.25,3389.28
ETHEUR,20251025,152400,3389.11,3389.50,3389.09,3389.50
ETHEUR,20251025,152500,3389.52,3390.06,3389.52,3389.52
ETHEUR,20251025,152600,3389.23,3389.23,3388.35,3388.35
ETHEUR,20251025,152700,3388.16,3388.16,3387.02,3387.02
ETHEUR,20251025,152800,3387.00,3387.00,3385.73,3386.72
ETHEUR,20251025,152900,3386.98,3387.50,3386.98,3387.46
ETHEUR,20251025,153000,3387.40,3387.40,3386.64,3386.84
ETHEUR,20251025,153100,3387.08,3387.08,3385.83,3386.06
ETHEUR,20251025,153200,3386.08,3386.98,3386.08,3386.98
ETHEUR,20251025,153300,3387.11,3387.33,3387.11,3387.33
ETHEUR,20251025,153400,3387.36,3387.83,3387.36,3387.83
ETHEUR,20251025,153500,3387.92,3388.02,3387.40,3387.92
ETHEUR,20251025,153600,3388.62,3389.62,3387.33,3387.33
ETHEUR,20251025,153700,3386.75,3386.75,3383.70,3384.09
ETHEUR,20251025,153800,3384.39,3384.87,3384.39,3384.84
ETHEUR,20251025,153900,3384.88,3385.52,3384.88,3385.52
ETHEUR,20251025,154000,3385.56,3391.33,3384.94,3391.33
ETHEUR,20251025,154100,3391.42,3391.42,3389.25,3389.42
ETHEUR,20251025,154200,3389.55,3389.62,3388.68,3388.68
ETHEUR,20251025,154300,3388.88,3389.65,3388.88,3389.39
ETHEUR,20251025,154400,3389.20,3389.20,3388.81,3388.81
ETHEUR,20251025,154500,3388.53,3389.40,3388.53,3388.82
ETHEUR,20251025,154600,3388.52,3388.52,3386.73,3387.14
ETHEUR,20251025,154700,3387.08,3387.08,3386.59,3386.59
ETHEUR,20251025,154800,3386.34,3386.34,3385.78,3385.96
ETHEUR,20251025,154900,3385.88,3385.88,3385.09,3385.61
ETHEUR,20251025,155000,3385.73,3386.15,3385.51,3386.15
ETHEUR,20251025,155100,3386.19,3386.39,3386.10,3386.39
ETHEUR,20251025,155200,3386.46,3387.89,3386.46,3387.89
ETHEUR,20251025,155300,3388.02,3388.73,3388.00,3388.04
ETHEUR,20251025,155400,3387.80,3388.08,3387.29,3388.08
ETHEUR,20251025,155500,3388.27,3388.99,3388.27,3388.99
ETHEUR,20251025,155600,3389.12,3389.83,3389.12,3389.82
ETHEUR,20251025,155700,3389.94,3390.08,3389.94,3390.08
ETHEUR,20251025,155800,3390.06,3390.11,3389.91,3389.94
ETHEUR,20251025,155900,3389.99,3390.11,3389.99,3390.10
ETHEUR,20251025,160000,3390.27,3390.45,3390.27,3390.29
ETHEUR,20251025,160100,3390.17,3390.23,3389.98,3390.23
ETHEUR,20251025,160200,3390.36,3390.36,3389.91,3389.91
ETHEUR,20251025,160300,3389.81,3390.02,3389.50,3390.02
ETHEUR,20251025,160400,3390.07,3390.09,3389.96,3389.96
ETHEUR,20251025,160500,3390.03,3390.35,3390.03,3390.35
ETHEUR,20251025,160600,3390.42,3390.55,3390.39,3390.45
ETHEUR,20251025,160700,3390.48,3391.55,3390.47,3391.55
ETHEUR,20251025,160800,3391.60,3391.86,3391.23,3391.23
ETHEUR,20251025,160900,3391.12,3391.12,3389.81,3389.81
ETHEUR,20251025,161000,3389.54,3389.67,3389.02,3389.67
ETHEUR,20251025,161100,3389.53,3389.53,3388.98,3388.98
ETHEUR,20251025,161200,3389.14,3390.41,3389.14,3390.41
ETHEUR,20251025,161300,3390.46,3392.03,3390.46,3392.03
ETHEUR,20251025,161400,3392.05,3392.05,3391.77,3391.77
ETHEUR,20251025,161500,3391.62,3392.25,3391.40,3392.25
ETHEUR,20251025,161600,3392.24,3392.24,3391.90,3391.90
ETHEUR,20251025,161700,3392.04,3392.78,3392.04,3392.50
ETHEUR,20251025,161800,3392.43,3392.43,3391.42,3391.56
ETHEUR,20251025,161900,3391.65,3391.65,3391.16,3391.16
ETHEUR,20251025,162000,3391.09,3391.09,3390.11,3390.50
ETHEUR,20251025,162100,3390.65,3392.36,3390.65,3391.91
ETHEUR,20251025,162200,3391.40,3392.34,3391.25,3392.34
ETHEUR,20251025,162300,3392.46,3392.78,3392.46,3392.78
ETHEUR,20251025,162400,3392.93,3393.98,3392.93,3393.89
ETHEUR,20251025,162500,3393.87,3393.87,3392.81,3392.85
ETHEUR,20251025,162600,3392.84,3392.85,3392.82,3392.82
ETHEUR,20251025,162700,3392.80,3393.28,3392.42,3393.28
ETHEUR,20251025,162800,3393.61,3394.04,3387.80,3387.80
ETHEUR,20251025,162900,3387.08,3388.38,3387.08,3388.38
ETHEUR,20251025,163000,3388.23,3388.23,3388.23,3388.23
ETHEUR,20251025,163100,3388.09,3388.09,3385.93,3385.93
ETHEUR,20251025,163200,3386.09,3386.22,3385.47,3385.56
ETHEUR,20251025,163300,3385.67,3386.31,3385.67,3386.31
ETHEUR,20251025,163400,3386.09,3386.15,3385.56,3385.56
ETHEUR,20251025,163500,3385.54,3385.72,3384.96,3385.72
ETHEUR,20251025,163600,3385.83,3388.26,3385.83,3387.73
ETHEUR,20251025,163700,3387.72,3387.72,3387.05,3387.05
ETHEUR,20251025,163800,3386.89,3387.55,3386.78,3387.41
ETHEUR,20251025,163900,3387.67,3388.50,3387.67,3388.50
ETHEUR,20251025,164000,3388.69,3388.69,3387.99,3387.99
ETHEUR,20251025,164100,3387.88,3387.88,3387.36,3387.36
ETHEUR,20251025,164200,3387.25,3387.42,3386.83,3386.83
ETHEUR,20251025,164300,3386.94,3387.02,3386.19,3386.19
ETHEUR,20251025,164400,3385.81,3386.05,3385.08,3386.05
ETHEUR,20251025,164500,3386.17,3386.20,3385.49,3385.49
ETHEUR,20251025,164600,3384.79,3384.92,3384.56,3384.56
ETHEUR,20251025,164700,3384.54,3384.54,3384.17,3384.17
ETHEUR,20251025,164800,3384.02,3384.02,3383.71,3383.89
ETHEUR,20251025,164900,3384.00,3384.65,3384.00,3384.65
ETHEUR,20251025,165000,3384.60,3384.60,3384.06,3384.06
ETHEUR,20251025,165100,3383.96,3383.96,3382.21,3382.21
ETHEUR,20251025,165200,3382.24,3382.87,3382.24,3382.87
ETHEUR,20251025,165300,3383.05,3383.56,3383.05,3383.56
ETHEUR,20251025,165400,3383.59,3383.59,3383.59,3383.59
ETHEUR,20251025,165500,3383.59,3383.72,3383.59,3383.72
ETHEUR,20251025,165600,3383.82,3386.17,3383.82,3386.17
ETHEUR,20251025,165700,3386.23,3386.50,3385.92,3386.50
ETHEUR,20251025,165800,3386.52,3386.82,3386.52,3386.76
ETHEUR,20251025,165900,3386.73,3386.73,3386.61,3386.61
ETHEUR,20251025,170000,3386.56,3386.56,3386.46,3386.46
ETHEUR,20251025,170100,3386.42,3386.42,3384.59,3384.59
ETHEUR,20251025,170200,3384.45,3384.45,3382.94,3382.96
ETHEUR,20251025,170300,3382.73,3382.73,3382.28,3382.28
ETHEUR,20251025,170400,3382.05,3382.54,3381.59,3382.50
ETHEUR,20251025,170500,3382.48,3382.48,3381.27,3381.31
ETHEUR,20251025,170600,3381.29,3381.68,3381.15,3381.68
ETHEUR,20251025,170700,3381.87,3381.98,3381.52,3381.52
ETHEUR,20251025,170800,3381.52,3381.52,3381.11,3381.11
ETHEUR,20251025,170900,3380.94,3380.94,3380.46,3380.46
ETHEUR,20251025,171000,3380.42,3380.42,3378.73,3379.37
ETHEUR,20251025,171100,3379.42,3379.46,3379.00,3379.15
ETHEUR,20251025,171200,3378.90,3379.60,3378.70,3379.60
ETHEUR,20251025,171300,3379.72,3380.23,3379.72,3380.23
ETHEUR,20251025,171400,3380.24,3380.34,3379.57,3379.57
ETHEUR,20251025,171500,3379.54,3379.54,3378.86,3378.86
ETHEUR,20251025,171600,3379.03,3379.13,3379.03,3379.13
ETHEUR,20251025,171700,3379.26,3380.69,3378.79,3380.69
ETHEUR,20251025,171800,3380.70,3380.71,3380.33,3380.33
ETHEUR,20251025,171900,3380.17,3380.17,3379.75,3379.84
ETHEUR,20251025,172000,3380.07,3380.18,3380.07,3380.11
ETHEUR,20251025,172100,3380.04,3380.04,3379.52,3379.52
ETHEUR,20251025,172200,3379.46,3379.46,3378.88,3378.95
ETHEUR,20251025,172300,3379.14,3379.25,3379.14,3379.25
ETHEUR,20251025,172400,3379.25,3379.25,3379.25,3379.25
ETHEUR,20251025,172500,3379.99,3380.02,3379.99,3380.02
ETHEUR,20251025,172600,3380.02,3380.02,3380.02,3380.02
ETHEUR,20251025,172700,3379.82,3381.66,3379.82,3381.66
ETHEUR,20251025,172800,3382.08,3382.08,3381.90,3381.90
ETHEUR,20251025,172900,3381.88,3381.88,3381.59,3381.59
ETHEUR,20251025,173000,3381.66,3381.71,3381.59,3381.59
ETHEUR,20251025,173100,3381.53,3381.53,3380.46,3380.46
ETHEUR,20251025,173200,3380.15,3380.15,3379.94,3379.94
ETHEUR,20251025,173300,3379.93,3379.93,3378.14,3378.15
ETHEUR,20251025,173400,3378.23,3378.46,3378.23,3378.46
ETHEUR,20251025,173500,3378.46,3378.48,3378.46,3378.48
ETHEUR,20251025,173600,3378.48,3378.48,3378.48,3378.48
ETHEUR,20251025,173700,3378.08,3378.35,3378.08,3378.23
ETHEUR,20251025,173800,3378.27,3379.52,3378.27,3379.52
ETHEUR,20251025,173900,3379.52,3379.52,3379.52,3379.52
ETHEUR,20251025,174000,3379.65,3380.26,3379.65,3380.26
ETHEUR,20251025,174100,3380.31,3382.45,3380.31,3382.45
ETHEUR,20251025,174200,3382.40,3382.40,3381.99,3381.99
ETHEUR,20251025,174300,3382.08,3382.15,3382.08,3382.15
ETHEUR,20251025,174400,3382.10,3382.10,3381.71,3381.71
ETHEUR,20251025,174500,3381.62,3381.62,3380.48,3380.48
ETHEUR,20251025,174600,3380.41,3380.42,3380.41,3380.41
ETHEUR,20251025,174700,3380.41,3380.41,3380.41,3380.41
ETHEUR,20251025,174800,3380.33,3380.33,3380.29,3380.29
ETHEUR,20251025,174900,3380.36,3380.52,3380.36,3380.52
ETHEUR,20251025,175000,3380.55,3380.55,3380.52,3380.52
ETHEUR,20251025,175100,3380.75,3381.22,3380.75,3381.22
ETHEUR,20251025,175200,3381.30,3381.30,3380.07,3380.07
ETHEUR,20251025,175300,3379.96,3379.96,3378.94,3378.94
ETHEUR,20251025,175400,3378.98,3379.60,3378.98,3379.60
ETHEUR,20251025,175500,3379.40,3379.40,3377.50,3377.50
ETHEUR,20251025,175600,3377.17,3377.23,3375.14,3377.19
ETHEUR,20251025,175700,3377.06,3378.45,3377.06,3378.38
ETHEUR,20251025,175800,3378.54,3380.12,3378.54,3380.10
ETHEUR,20251025,175900,3380.00,3381.14,3379.78,3381.14
ETHEUR,20251025,180000,3380.81,3381.15,3380.75,3381.15
ETHEUR,20251025,180100,3381.21,3382.25,3381.21,3382.25
ETHEUR,20251025,180200,3382.50,3382.64,3381.85,3381.85
ETHEUR,20251025,180300,3381.70,3381.70,3380.36,3380.73
ETHEUR,20251025,180400,3380.74,3381.33,3380.74,3381.33
ETHEUR,20251025,180500,3381.25,3381.25,3379.94,3380.11
ETHEUR,20251025,180600,3380.07,3380.08,3379.52,3379.54
ETHEUR,20251025,180700,3378.74,3380.81,3377.98,3379.54
ETHEUR,20251025,180800,3378.88,3380.90,3378.61,3379.71
ETHEUR,20251025,180900,3379.23,3380.65,3379.00,3380.65
ETHEUR,20251025,181000,3380.50,3380.60,3380.16,3380.60
ETHEUR,20251025,181100,3380.54,3380.54,3379.86,3379.86
ETHEUR,20251025,181200,3379.78,3380.73,3379.61,3380.73
ETHEUR,20251025,181300,3380.73,3380.73,3380.73,3380.73
ETHEUR,20251025,181400,3380.73,3380.73,3380.73,3380.73
ETHEUR,20251025,181500,3380.73,3380.73,3380.73,3380.73
ETHEUR,20251025,181600,3381.07,3381.95,3381.07,3381.95
ETHEUR,20251025,181700,3381.70,3381.70,3381.23,3381.23
ETHEUR,20251025,181800,3380.91,3381.14,3380.38,3381.14
ETHEUR,20251025,181900,3381.29,3381.29,3381.29,3381.29
ETHEUR,20251025,182000,3381.29,3381.29,3380.71,3380.71
ETHEUR,20251025,182100,3380.88,3381.93,3380.88,3381.93
ETHEUR,20251025,182200,3381.94,3381.94,3381.94,3381.94
ETHEUR,20251025,182300,3381.94,3381.94,3381.60,3381.60
ETHEUR,20251025,182400,3381.57,3381.57,3380.67,3380.67
ETHEUR,20251025,182500,3380.43,3380.44,3380.12,3380.44
ETHEUR,20251025,182600,3380.42,3380.91,3380.42,3380.83
ETHEUR,20251025,182700,3380.66,3380.66,3380.56,3380.56
ETHEUR,20251025,182800,3380.50,3380.50,3379.87,3379.87
ETHEUR,20251025,182900,3379.79,3379.79,3378.78,3378.78
ETHEUR,20251025,183000,3378.62,3378.62,3377.60,3378.00
ETHEUR,20251025,183100,3378.14,3379.14,3378.14,3379.14
ETHEUR,20251025,183200,3379.21,3379.73,3379.21,3379.73
ETHEUR,20251025,183300,3379.65,3379.65,3378.64,3378.64
ETHEUR,20251025,183400,3378.67,3378.93,3378.67,3378.93
ETHEUR,20251025,183500,3378.94,3379.23,3378.93,3379.23
ETHEUR,20251025,183600,3379.30,3379.52,3379.30,3379.52
ETHEUR,20251025,183700,3379.52,3379.52,3379.52,3379.52
ETHEUR,20251025,183800,3379.52,3379.52,3379.52,3379.52
ETHEUR,20251025,183900,3378.91,3378.91,3378.86,3378.86
ETHEUR,20251025,184000,3378.86,3378.86,3378.79,3378.79
ETHEUR,20251025,184100,3378.71,3378.71,3378.21,3378.21
ETHEUR,20251025,184200,3378.21,3378.21,3378.21,3378.21
ETHEUR,20251025,184300,3379.22,3379.22,3378.31,3378.31
ETHEUR,20251025,184400,3378.47,3378.61,3378.47,3378.61
ETHEUR,20251025,184500,3378.58,3378.58,3378.53,3378.53
ETHEUR,20251025,184600,3378.56,3378.56,3378.56,3378.56
ETHEUR,20251025,184700,3378.56,3378.56,3377.74,3377.83
ETHEUR,20251025,184800,3378.00,3378.31,3378.00,3378.31
ETHEUR,20251025,184900,3378.44,3378.90,3378.44,3378.90
ETHEUR,20251025,185000,3378.91,3382.02,3378.91,3382.02
ETHEUR,20251025,185100,3382.71,3385.48,3382.71,3383.96
ETHEUR,20251025,185200,3383.90,3384.26,3383.83,3384.26
ETHEUR,20251025,185300,3384.04,3384.04,3383.56,3383.98
ETHEUR,20251025,185400,3383.94,3383.94,3382.49,3382.49
ETHEUR,20251025,185500,3382.42,3382.42,3380.32,3380.46
ETHEUR,20251025,185600,3380.56,3380.81,3380.56,3380.81
ETHEUR,20251025,185700,3380.81,3380.81,3380.81,3380.81
ETHEUR,20251025,185800,3380.81,3380.81,3380.81,3380.81
ETHEUR,20251025,185900,3380.81,3380.81,3380.81,3380.81
ETHEUR,20251025,190000,3380.81,3380.81,3380.81,3380.81
ETHEUR,20251025,190100,3381.47,3381.65,3381.43,3381.65
ETHEUR,20251025,190200,3381.69,3382.52,3381.69,3382.52
ETHEUR,20251025,190300,3382.60,3382.60,3382.58,3382.58
ETHEUR,20251025,190400,3382.62,3382.62,3381.00,3381.00
ETHEUR,20251025,190500,3380.96,3380.96,3380.96,3380.96
ETHEUR,20251025,190600,3382.02,3383.08,3382.02,3383.08
ETHEUR,20251025,190700,3383.27,3383.79,3383.27,3383.58
ETHEUR,20251025,190800,3383.62,3384.14,3383.58,3384.12
ETHEUR,20251025,190900,3384.05,3384.65,3383.99,3384.65
ETHEUR,20251025,191000,3384.74,3385.83,3384.74,3385.83
ETHEUR,20251025,191100,3385.81,3386.80,3385.81,3386.72
ETHEUR,20251025,191200,3386.56,3386.56,3386.56,3386.56
ETHEUR,20251025,191300,3386.55,3386.55,3386.25,3386.25
ETHEUR,20251025,191400,3386.26,3386.67,3386.26,3386.67
ETHEUR,20251025,191500,3386.67,3386.67,3386.67,3386.67
ETHEUR,20251025,191600,3386.14,3386.14,3385.83,3385.83
ETHEUR,20251025,191700,3385.77,3385.77,3384.90,3384.90
ETHEUR,20251025,191800,3385.00,3385.14,3385.00,3385.02
ETHEUR,20251025,191900,3384.37,3384.37,3384.36,3384.36
ETHEUR,20251025,192000,3384.17,3384.17,3383.60,3384.12
ETHEUR,20251025,192100,3384.12,3384.12,3384.12,3384.12
ETHEUR,20251025,192200,3384.17,3384.54,3384.17,3384.54
ETHEUR,20251025,192300,3384.54,3384.65,3384.40,3384.40
ETHEUR,20251025,192400,3384.42,3384.56,3384.42,3384.56
ETHEUR,20251025,192500,3384.58,3384.58,3383.92,3383.92
ETHEUR,20251025,192600,3383.69,3383.69,3383.59,3383.59
ETHEUR,20251025,192700,3383.55,3383.55,3383.54,3383.54
ETHEUR,20251025,192800,3383.49,3383.49,3383.27,3383.32
ETHEUR,20251025,192900,3383.36,3383.39,3383.21,3383.21
ETHEUR,20251025,193000,3383.13,3383.13,3382.02,3382.02
ETHEUR,20251025,193100,3381.94,3381.94,3381.94,3381.94
ETHEUR,20251025,193200,3381.94,3382.81,3381.94,3382.81
ETHEUR,20251025,193300,3383.11,3383.40,3383.10,3383.10
ETHEUR,20251025,193400,3382.98,3382.98,3381.62,3381.62
ETHEUR,20251025,193500,3381.31,3381.31,3379.67,3379.67
ETHEUR,20251025,193600,3379.63,3379.89,3379.63,3379.85
ETHEUR,20251025,193700,3379.84,3379.84,3379.81,3379.81
ETHEUR,20251025,193800,3379.77,3379.77,3379.75,3379.75
ETHEUR,20251025,193900,3379.75,3379.75,3379.75,3379.75
ETHEUR,20251025,194000,3379.78,3379.78,3379.74,3379.74
ETHEUR,20251025,194100,3379.83,3380.41,3379.83,3380.41
ETHEUR,20251025,194200,3380.42,3380.77,3380.41,3380.77
ETHEUR,20251025,194300,3380.77,3380.77,3380.77,3380.77
ETHEUR,20251025,194400,3380.77,3381.41,3380.77,3381.41
ETHEUR,20251025,194500,3381.44,3381.44,3381.44,3381.44
ETHEUR,20251025,194600,3381.43,3381.43,3380.99,3381.11
ETHEUR,20251025,194700,3381.03,3381.03,3380.12,3380.42
ETHEUR,20251025,194800,3380.65,3380.71,3380.35,3380.70
ETHEUR,20251025,194900,3380.90,3381.75,3380.90,3381.75
ETHEUR,20251025,195000,3381.96,3382.38,3381.96,3382.38
ETHEUR,20251025,195100,3382.38,3382.38,3382.33,3382.33
ETHEUR,20251025,195200,3382.33,3382.44,3382.33,3382.44
ETHEUR,20251025,195300,3382.42,3382.73,3382.42,3382.70
ETHEUR,20251025,195400,3382.59,3382.59,3382.59,3382.59
ETHEUR,20251025,195500,3382.59,3382.59,3382.59,3382.59
ETHEUR,20251025,195600,3382.59,3382.59,3382.59,3382.59
ETHEUR,20251025,195700,3382.59,3382.59,3382.23,3382.48
ETHEUR,20251025,195800,3382.59,3382.81,3382.59,3382.81
ETHEUR,20251025,195900,3382.81,3382.81,3382.81,3382.81
ETHEUR,20251025,200000,3382.81,3383.19,3382.81,3383.13
ETHEUR,20251025,200100,3383.05,3383.05,3381.98,3382.04
ETHEUR,20251025,200200,3382.06,3382.29,3382.05,3382.29
ETHEUR,20251025,200300,3382.29,3382.49,3382.29,3382.49
ETHEUR,20251025,200400,3382.41,3382.41,3381.56,3381.56
ETHEUR,20251025,200500,3381.46,3381.46,3380.25,3380.25
ETHEUR,20251025,200600,3380.00,3380.27,3380.00,3380.27
ETHEUR,20251025,200700,3380.67,3380.67,3380.67,3380.67
ETHEUR,20251025,200800,3380.67,3380.67,3380.39,3380.39
ETHEUR,20251025,200900,3380.26,3380.26,3378.59,3378.66
ETHEUR,20251025,201000,3378.86,3379.46,3378.86,3379.46
ETHEUR,20251025,201100,3379.48,3380.59,3379.48,3380.59
ETHEUR,20251025,201200,3380.62,3381.69,3380.62,3381.69
ETHEUR,20251025,201300,3382.09,3383.17,3382.09,3383.17
ETHEUR,20251025,201400,3383.22,3383.98,3383.22,3383.79
ETHEUR,20251025,201500,3383.60,3384.89,3383.56,3384.89
ETHEUR,20251025,201600,3384.93,3385.71,3384.52,3384.52
ETHEUR,20251025,201700,3384.54,3384.89,3384.54,3384.89
ETHEUR,20251025,201800,3384.90,3385.33,3384.89,3385.33
ETHEUR,20251025,201900,3385.44,3386.15,3385.44,3386.15
ETHEUR,20251025,202000,3386.20,3386.76,3386.20,3386.76
ETHEUR,20251025,202100,3386.90,3387.01,3386.59,3386.59
ETHEUR,20251025,202200,3386.55,3386.55,3386.55,3386.55
ETHEUR,20251025,202300,3386.55,3386.66,3386.55,3386.66
ETHEUR,20251025,202400,3386.59,3387.11,3386.59,3387.11
ETHEUR,20251025,202500,3387.27,3388.49,3387.27,3388.49
ETHEUR,20251025,202600,3388.97,3389.36,3388.94,3388.94
ETHEUR,20251025,202700,3389.00,3390.12,3389.00,3390.12
ETHEUR,20251025,202800,3390.14,3390.14,3389.73,3389.73
ETHEUR,20251025,202900,3389.67,3390.23,3389.67,3390.23
ETHEUR,20251025,203000,3390.31,3392.45,3390.31,3392.45
ETHEUR,20251025,203100,3392.36,3397.44,3392.36,3397.44
ETHEUR,20251025,203200,3397.93,3402.60,3397.93,3401.23
ETHEUR,20251025,203300,3400.90,3400.90,3398.81,3399.14
ETHEUR,20251025,203400,3398.68,3400.96,3397.29,3400.96
ETHEUR,20251025,203500,3401.67,3401.96,3400.37,3400.37
ETHEUR,20251025,203600,3400.58,3402.05,3400.58,3401.77
ETHEUR,20251025,203700,3401.76,3407.54,3401.41,3407.54
ETHEUR,20251025,203800,3407.61,3408.20,3406.00,3407.17
ETHEUR,20251025,203900,3407.22,3407.22,3406.20,3406.20
ETHEUR,20251025,204000,3406.04,3409.61,3405.44,3409.61
ETHEUR,20251025,204100,3409.77,3412.25,3409.77,3410.95
ETHEUR,20251025,204200,3410.66,3410.67,3409.40,3410.01
ETHEUR,20251025,204300,3409.99,3409.99,3406.15,3406.15
ETHEUR,20251025,204400,3406.21,3406.21,3405.54,3406.00
ETHEUR,20251025,204500,3406.13,3406.75,3406.13,3406.54
ETHEUR,20251025,204600,3406.45,3407.98,3406.17,3407.98
ETHEUR,20251025,204700,3407.77,3407.77,3403.21,3403.37
ETHEUR,20251025,204800,3403.64,3403.72,3402.54,3402.92
ETHEUR,20251025,204900,3403.15,3403.88,3403.15,3403.88
ETHEUR,20251025,205000,3404.19,3404.38,3403.38,3403.38
ETHEUR,20251025,205100,3402.94,3402.94,3402.54,3402.54
ETHEUR,20251025,205200,3402.19,3402.19,3400.46,3400.46
ETHEUR,20251025,205300,3400.56,3401.78,3400.56,3401.63
ETHEUR,20251025,205400,3401.71,3401.79,3401.63,3401.63
ETHEUR,20251025,205500,3401.48,3402.18,3401.33,3402.18
ETHEUR,20251025,205600,3402.27,3402.37,3401.57,3401.57
ETHEUR,20251025,205700,3401.52,3401.52,3400.73,3401.17
ETHEUR,20251025,205800,3401.27,3402.14,3401.27,3402.14
ETHEUR,20251025,205900,3402.25,3402.67,3402.25,3402.67
ETHEUR,20251025,210000,3402.68,3404.84,3402.68,3404.84
ETHEUR,20251025,210100,3404.75,3404.75,3402.57,3402.57
ETHEUR,20251025,210200,3402.30,3402.30,3399.67,3399.67
ETHEUR,20251025,210300,3399.46,3400.35,3398.62,3400.35
ETHEUR,20251025,210400,3400.61,3400.77,3399.42,3399.42
ETHEUR,20251025,210500,3399.51,3399.88,3399.45,3399.55
ETHEUR,20251025,210600,3399.66,3402.07,3399.11,3402.07
ETHEUR,20251025,210700,3402.35,3402.64,3401.84,3401.84
ETHEUR,20251025,210800,3401.68,3401.68,3398.98,3398.98
ETHEUR,20251025,210900,3398.77,3399.49,3398.75,3399.49
ETHEUR,20251025,211000,3399.57,3399.85,3399.57,3399.85
ETHEUR,20251025,211100,3399.85,3399.85,3399.23,3399.23
ETHEUR,20251025,211200,3399.11,3399.11,3398.28,3398.28
ETHEUR,20251025,211300,3397.85,3398.09,3397.71,3398.06
ETHEUR,20251025,211400,3397.82,3397.82,3397.54,3397.54
ETHEUR,20251025,211500,3397.69,3398.66,3397.69,3398.64
ETHEUR,20251025,211600,3398.88,3399.67,3398.88,3399.67
ETHEUR,20251025,211700,3399.52,3399.52,3399.00,3399.13
ETHEUR,20251025,211800,3399.26,3400.44,3399.26,3400.44
ETHEUR,20251025,211900,3400.65,3400.73,3399.96,3400.31
ETHEUR,20251025,212000,3400.45,3402.07,3400.45,3402.07
ETHEUR,20251025,212100,3402.23,3402.23,3401.38,3401.38
ETHEUR,20251025,212200,3401.04,3401.04,3400.47,3400.47
ETHEUR,20251025,212300,3399.62,3399.62,3399.48,3399.52
ETHEUR,20251025,212400,3399.60,3400.17,3399.60,3400.17
ETHEUR,20251025,212500,3400.22,3405.17,3400.22,3405.17
ETHEUR,20251025,212600,3405.41,3405.41,3404.36,3404.36
ETHEUR,20251025,212700,3404.36,3404.36,3404.27,3404.27
ETHEUR,20251025,212800,3403.92,3403.92,3402.69,3402.69
ETHEUR,20251025,212900,3402.33,3402.50,3402.33,3402.50
ETHEUR,20251025,213000,3402.67,3403.01,3402.67,3403.01
ETHEUR,20251025,213100,3403.00,3403.00,3403.00,3403.00
ETHEUR,20251025,213200,3403.00,3406.16,3403.00,3406.16
ETHEUR,20251025,213300,3406.35,3407.46,3406.35,3407.20
ETHEUR,20251025,213400,3407.13,3407.81,3407.13,3407.67
ETHEUR,20251025,213500,3407.52,3407.52,3407.08,3407.29
ETHEUR,20251025,213600,3407.24,3407.24,3407.24,3407.24
ETHEUR,20251025,213700,3406.73,3406.73,3406.36,3406.36
ETHEUR,20251025,213800,3406.34,3406.48,3406.33,3406.48
ETHEUR,20251025,213900,3406.42,3406.42,3404.92,3404.92
ETHEUR,20251025,214000,3404.98,3404.98,3404.68,3404.75
ETHEUR,20251025,214100,3404.78,3406.04,3404.78,3405.81
ETHEUR,20251025,214200,3405.84,3406.19,3405.84,3406.19
ETHEUR,20251025,214300,3406.31,3406.71,3406.31,3406.71
ETHEUR,20251025,214400,3406.77,3406.77,3406.45,3406.45
ETHEUR,20251025,214500,3406.40,3406.40,3405.96,3405.96
ETHEUR,20251025,214600,3405.90,3406.28,3405.90,3406.28
ETHEUR,20251025,214700,3406.11,3406.11,3403.61,3403.61
ETHEUR,20251025,214800,3403.50,3403.72,3403.48,3403.66
ETHEUR,20251025,214900,3403.59,3403.59,3402.33,3402.33
ETHEUR,20251025,215000,3401.64,3401.64,3401.64,3401.64
ETHEUR,20251025,215100,3401.80,3402.02,3401.80,3402.00
ETHEUR,20251025,215200,3402.01,3402.14,3402.01,3402.14
ETHEUR,20251025,215300,3402.23,3402.32,3402.23,3402.23
ETHEUR,20251025,215400,3402.31,3402.31,3402.06,3402.06
ETHEUR,20251025,215500,3401.89,3401.89,3401.77,3401.77
ETHEUR,20251025,215600,3401.77,3402.26,3401.77,3402.26
ETHEUR,20251025,215700,3402.53,3402.85,3401.94,3401.94
ETHEUR,20251025,215800,3401.80,3401.80,3401.63,3401.65
ETHEUR,20251025,215900,3401.64,3401.79,3401.64,3401.79
ETHEUR,20251025,220000,3402.48,3402.58,3402.48,3402.55
ETHEUR,20251025,220100,3402.54,3403.91,3402.54,3403.91
ETHEUR,20251025,220200,3403.98,3404.00,3403.45,3403.60
ETHEUR,20251025,220300,3403.50,3403.50,3403.10,3403.19
ETHEUR,20251025,220400,3403.24,3403.24,3402.88,3402.88
ETHEUR,20251025,220500,3402.76,3402.95,3402.52,3402.95
ETHEUR,20251025,220600,3402.96,3403.46,3402.96,3403.46
ETHEUR,20251025,220700,3403.46,3403.46,3403.23,3403.33
ETHEUR,20251025,220800,3403.27,3403.35,3403.12,3403.35
ETHEUR,20251025,220900,3403.43,3404.02,3403.43,3404.02
ETHEUR,20251025,221000,3403.96,3403.96,3403.52,3403.52
ETHEUR,20251025,221100,3403.35,3403.35,3403.05,3403.05
ETHEUR,20251025,221200,3403.05,3403.72,3403.05,3403.72
ETHEUR,20251025,221300,3403.72,3403.72,3403.72,3403.72
ETHEUR,20251025,221400,3403.87,3403.87,3403.12,3403.12
ETHEUR,20251025,221500,3402.84,3402.84,3401.93,3402.11
ETHEUR,20251025,221600,3402.19,3402.19,3401.85,3401.90
ETHEUR,20251025,221700,3401.85,3401.85,3401.66,3401.81
ETHEUR,20251025,221800,3401.83,3403.14,3401.83,3403.14
ETHEUR,20251025,221900,3403.22,3403.22,3403.01,3403.01
ETHEUR,20251025,222000,3402.92,3402.92,3402.06,3402.07
ETHEUR,20251025,222100,3401.79,3401.79,3401.08,3401.08
ETHEUR,20251025,222200,3401.02,3401.02,3400.10,3400.10
ETHEUR,20251025,222300,3400.12,3400.17,3400.12,3400.17
ETHEUR,20251025,222400,3400.17,3400.17,3400.17,3400.17
ETHEUR,20251025,222500,3400.17,3400.17,3400.13,3400.13
ETHEUR,20251025,222600,3399.84,3399.84,3399.38,3399.38
ETHEUR,20251025,222700,3399.26,3399.26,3398.77,3398.96
ETHEUR,20251025,222800,3398.77,3398.77,3398.03,3398.03
ETHEUR,20251025,222900,3397.79,3397.95,3397.35,3397.95
ETHEUR,20251025,223000,3397.87,3398.81,3397.87,3398.74
ETHEUR,20251025,223100,3398.69,3398.69,3397.34,3397.34
ETHEUR,20251025,223200,3397.46,3397.79,3397.46,3397.58
ETHEUR,20251025,223300,3397.47,3397.47,3396.97,3396.97
ETHEUR,20251025,223400,3396.85,3396.85,3396.60,3396.69
ETHEUR,20251025,223500,3396.75,3397.73,3396.75,3397.73
ETHEUR,20251025,223600,3397.73,3397.73,3397.27,3397.27
ETHEUR,20251025,223700,3397.23,3397.23,3395.73,3395.73
ETHEUR,20251025,223800,3395.67,3395.70,3392.78,3392.78
ETHEUR,20251025,223900,3392.38,3394.27,3392.38,3394.27
ETHEUR,20251025,224000,3394.81,3396.25,3394.81,3396.25
ETHEUR,20251025,224100,3396.35,3396.85,3396.35,3396.85
ETHEUR,20251025,224200,3397.08,3401.58,3397.08,3401.58
ETHEUR,20251025,224300,3401.98,3401.98,3401.71,3401.71
ETHEUR,20251025,224400,3401.71,3401.71,3400.23,3400.23
ETHEUR,20251025,224500,3399.83,3399.83,3398.76,3398.76
ETHEUR,20251025,224600,3398.76,3399.23,3398.76,3399.23
ETHEUR,20251025,224700,3399.52,3400.23,3399.52,3400.23
ETHEUR,20251025,224800,3400.49,3400.90,3400.49,3400.90
ETHEUR,20251025,224900,3400.97,3401.16,3400.97,3401.04
ETHEUR,20251025,225000,3401.04,3401.04,3401.04,3401.04
ETHEUR,20251025,225100,3401.16,3401.16,3400.67,3400.67
ETHEUR,20251025,225200,3400.44,3400.45,3400.44,3400.45
ETHEUR,20251025,225300,3400.44,3400.44,3400.44,3400.44
ETHEUR,20251025,225400,3400.44,3400.44,3400.44,3400.44
ETHEUR,20251025,225500,3400.44,3400.44,3399.94,3399.94
ETHEUR,20251025,225600,3399.79,3399.79,3398.02,3398.02
ETHEUR,20251025,225700,3397.58,3398.15,3397.47,3398.15
ETHEUR,20251025,225800,3398.15,3398.15,3398.15,3398.15
ETHEUR,20251025,225900,3397.09,3397.09,3395.35,3395.35
ETHEUR,20251025,230000,3394.80,3394.80,3392.50,3392.56
ETHEUR,20251025,230100,3392.44,3393.83,3392.44,3393.83
ETHEUR,20251025,230200,3393.92,3394.11,3393.26,3393.26
ETHEUR,20251025,230300,3393.07,3393.19,3392.79,3392.79
ETHEUR,20251025,230400,3392.47,3393.68,3392.15,3393.68
ETHEUR,20251025,230500,3393.77,3394.62,3393.77,3394.62
ETHEUR,20251025,230600,3394.30,3394.30,3393.07,3393.44
ETHEUR,20251025,230700,3393.44,3393.44,3393.44,3393.44
ETHEUR,20251025,230800,3393.44,3393.44,3393.44,3393.44
ETHEUR,20251025,230900,3393.82,3393.87,3393.82,3393.86
ETHEUR,20251025,231000,3393.86,3393.86,3391.92,3392.71
ETHEUR,20251025,231100,3393.12,3394.60,3393.12,3394.60
ETHEUR,20251025,231200,3394.60,3394.60,3394.60,3394.60
ETHEUR,20251025,231300,3394.60,3394.60,3394.60,3394.60
ETHEUR,20251025,231400,3394.60,3394.60,3394.60,3394.60
ETHEUR,20251025,231500,3395.42,3395.42,3391.66,3391.66
ETHEUR,20251025,231600,3391.62,3391.62,3386.56,3389.35
ETHEUR,20251025,231700,3389.48,3390.45,3388.35,3390.45
ETHEUR,20251025,231800,3391.21,3393.85,3391.21,3393.85
ETHEUR,20251025,231900,3392.64,3392.64,3392.64,3392.64
ETHEUR,20251025,232000,3392.49,3392.78,3392.49,3392.59
ETHEUR,20251025,232100,3392.65,3393.11,3392.65,3393.11
ETHEUR,20251025,232200,3393.13,3393.30,3393.13,3393.15
ETHEUR,20251025,232300,3393.02,3393.02,3391.40,3391.40
ETHEUR,20251025,232400,3391.39,3391.55,3391.39,3391.52
ETHEUR,20251025,232500,3391.51,3391.71,3391.50,3391.68
ETHEUR,20251025,232600,3391.58,3391.58,3390.15,3391.31
ETHEUR,20251025,232700,3391.45,3392.59,3391.45,3392.59
ETHEUR,20251025,232800,3392.64,3392.68,3392.28,3392.28
ETHEUR,20251025,232900,3392.21,3393.23,3392.21,3393.23
ETHEUR,20251025,233000,3393.23,3393.23,3393.23,3393.23
ETHEUR,20251025,233100,3393.02,3393.76,3393.01,3393.69
ETHEUR,20251025,233200,3394.37,3395.27,3394.23,3394.23
ETHEUR,20251025,233300,3393.98,3394.41,3393.70,3394.41
ETHEUR,20251025,233400,3394.40,3394.42,3394.31,3394.31
ETHEUR,20251025,233500,3394.23,3394.23,3394.05,3394.05
ETHEUR,20251025,233600,3394.04,3396.15,3393.97,3396.15
ETHEUR,20251025,233700,3396.17,3396.89,3396.17,3396.86
ETHEUR,20251025,233800,3396.90,3396.96,3396.90,3396.96
ETHEUR,20251025,233900,3396.89,3396.89,3396.32,3396.32
ETHEUR,20251025,234000,3396.33,3396.60,3396.33,3396.60
ETHEUR,20251025,234100,3396.60,3396.60,3396.60,3396.60
ETHEUR,20251025,234200,3396.92,3396.92,3396.54,3396.54
ETHEUR,20251025,234300,3396.47,3396.47,3395.17,3395.17
ETHEUR,20251025,234400,3394.94,3394.94,3394.64,3394.77
ETHEUR,20251025,234500,3394.98,3395.67,3394.83,3394.83
ETHEUR,20251025,234600,3394.88,3394.94,3394.88,3394.94
ETHEUR,20251025,234700,3393.16,3393.16,3392.15,3392.15
ETHEUR,20251025,234800,3392.14,3392.16,3391.60,3391.60
ETHEUR,20251025,234900,3391.56,3391.56,3390.23,3390.30
ETHEUR,20251025,235000,3390.46,3390.81,3390.46,3390.80
ETHEUR,20251025,235100,3390.85,3390.92,3390.85,3390.92
ETHEUR,20251025,235200,3390.96,3391.12,3390.96,3391.11
ETHEUR,20251025,235300,3391.15,3392.35,3391.12,3392.18
ETHEUR,20251025,235400,3392.02,3392.21,3391.91,3392.21
ETHEUR,20251025,235500,3392.25,3393.04,3392.25,3393.04
ETHEUR,20251025,235600,3393.08,3395.29,3393.08,3395.18
ETHEUR,20251025,235700,3395.23,3395.30,3395.19,3395.21
ETHEUR,20251025,235800,3395.25,3396.79,3395.25,3396.79
ETHEUR,20251025,235900,3397.12,3397.54,3397.12,3397.52
ETHEUR,20251026,000000,3397.53,3398.29,3397.53,3398.29
LTCEUR,20251025,000100,82.86,82.86,82.85,82.85
LTCEUR,20251025,000200,82.86,82.86,82.82,82.82
LTCEUR,20251025,000300,82.81,82.82,82.79,82.79
LTCEUR,20251025,000400,82.78,82.78,82.69,82.70
LTCEUR,20251025,000500,82.71,82.77,82.70,82.77
LTCEUR,20251025,000600,82.78,82.82,82.78,82.79
LTCEUR,20251025,000700,82.78,82.78,82.75,82.75
LTCEUR,20251025,000800,82.74,82.81,82.74,82.81
LTCEUR,20251025,000900,82.82,82.85,82.80,82.80
LTCEUR,20251025,001000,82.79,82.79,82.74,82.74
LTCEUR,20251025,001100,82.76,82.76,82.74,82.75
LTCEUR,20251025,001200,82.76,82.79,82.76,82.77
LTCEUR,20251025,001300,82.76,82.76,82.73,82.74
LTCEUR,20251025,001400,82.73,82.74,82.73,82.73
LTCEUR,20251025,001500,82.72,82.72,82.68,82.69
LTCEUR,20251025,001600,82.68,82.68,82.58,82.59
LTCEUR,20251025,001700,82.57,82.57,82.54,82.57
LTCEUR,20251025,001800,82.58,82.58,82.51,82.54
LTCEUR,20251025,001900,82.53,82.53,82.50,82.50
LTCEUR,20251025,002000,82.49,82.52,82.46,82.52
LTCEUR,20251025,002100,82.54,82.54,82.53,82.53
LTCEUR,20251025,002200,82.51,82.54,82.51,82.54
LTCEUR,20251025,002300,82.55,82.56,82.55,82.56
LTCEUR,20251025,002400,82.55,82.57,82.54,82.54
LTCEUR,20251025,002500,82.53,82.53,82.49,82.52
LTCEUR,20251025,002600,82.53,82.54,82.51,82.51
LTCEUR,20251025,002700,82.52,82.57,82.52,82.57
LTCEUR,20251025,002800,82.58,82.58,82.57,82.57
LTCEUR,20251025,002900,82.56,82.58,82.54,82.54
LTCEUR,20251025,003000,82.56,82.58,82.56,82.58
LTCEUR,20251025,003100,82.59,82.63,82.59,82.62
LTCEUR,20251025,003200,82.60,82.62,82.60,82.62
LTCEUR,20251025,003300,82.65,82.71,82.65,82.71
LTCEUR,20251025,003400,82.70,82.70,82.67,82.67
LTCEUR,20251025,003500,82.68,82.69,82.68,82.69
LTCEUR,20251025,003600,82.70,82.71,82.65,82.65
LTCEUR,20251025,003700,82.64,82.64,82.62,82.62
LTCEUR,20251025,003800,82.61,82.61,82.59,82.59
LTCEUR,20251025,003900,82.58,82.65,82.57,82.65
LTCEUR,20251025,004000,82.64,82.65,82.64,82.64
LTCEUR,20251025,004100,82.65,82.66,82.62,82.62
LTCEUR,20251025,004200,82.61,82.61,82.57,82.58
LTCEUR,20251025,004300,82.59,82.59,82.57,82.57
LTCEUR,20251025,004400,82.58,82.58,82.57,82.57
LTCEUR,20251025,004500,82.58,82.58,82.57,82.57
LTCEUR,20251025,004600,82.58,82.59,82.57,82.57
LTCEUR,20251025,004700,82.57,82.57,82.57,82.57
LTCEUR,20251025,004800,82.56,82.56,82.51,82.51
LTCEUR,20251025,004900,82.49,82.49,82.49,82.49
LTCEUR,20251025,005000,82.49,82.55,82.49,82.55
LTCEUR,20251025,005100,82.54,82.54,82.49,82.49
LTCEUR,20251025,005200,82.50,82.50,82.45,82.45
LTCEUR,20251025,005300,82.46,82.49,82.46,82.49
LTCEUR,20251025,005400,82.50,82.51,82.50,82.51
LTCEUR,20251025,005500,82.50,82.50,82.48,82.50
LTCEUR,20251025,005600,82.51,82.51,82.51,82.51
LTCEUR,20251025,005700,82.51,82.52,82.51,82.52
LTCEUR,20251025,005800,82.53,82.57,82.53,82.57
LTCEUR,20251025,005900,82.58,82.58,82.58,82.58
LTCEUR,20251025,010000,82.58,82.58,82.58,82.58
LTCEUR,20251025,010100,82.58,82.58,82.58,82.58
LTCEUR,20251025,010200,82.57,82.57,82.51,82.51
LTCEUR,20251025,010300,82.50,82.51,82.48,82.49
LTCEUR,20251025,010400,82.48,82.48,82.46,82.47
LTCEUR,20251025,010500,82.46,82.46,82.45,82.46
LTCEUR,20251025,010600,82.45,82.46,82.45,82.46
LTCEUR,20251025,010700,82.47,82.48,82.47,82.48
LTCEUR,20251025,010800,82.47,82.48,82.47,82.48
LTCEUR,20251025,010900,82.47,82.48,82.46,82.46
LTCEUR,20251025,011000,82.45,82.45,82.45,82.45
LTCEUR,20251025,011100,82.44,82.44,82.42,82.42
LTCEUR,20251025,011200,82.42,82.42,82.42,82.42
LTCEUR,20251025,011300,82.42,82.43,82.42,82.43
LTCEUR,20251025,011400,82.42,82.42,82.41,82.42
LTCEUR,20251025,011500,82.42,82.42,82.42,82.42
LTCEUR,20251025,011600,82.42,82.42,82.38,82.40
LTCEUR,20251025,011700,82.41,82.46,82.41,82.44
LTCEUR,20251025,011800,82.43,82.46,82.43,82.46
LTCEUR,20251025,011900,82.45,82.45,82.43,82.43
LTCEUR,20251025,012000,82.44,82.44,82.43,82.43
LTCEUR,20251025,012100,82.44,82.44,82.43,82.43
LTCEUR,20251025,012200,82.44,82.48,82.44,82.48
LTCEUR,20251025,012300,82.47,82.48,82.46,82.46
LTCEUR,20251025,012400,82.45,82.45,82.45,82.45
LTCEUR,20251025,012500,82.45,82.46,82.45,82.46
LTCEUR,20251025,012600,82.47,82.47,82.43,82.43
LTCEUR,20251025,012700,82.44,82.46,82.44,82.46
LTCEUR,20251025,012800,82.46,82.51,82.46,82.49
LTCEUR,20251025,012900,82.48,82.48,82.46,82.46
LTCEUR,20251025,013000,82.45,82.45,82.43,82.43
LTCEUR,20251025,013100,82.45,82.54,82.45,82.54
LTCEUR,20251025,013200,82.55,82.56,82.54,82.55
LTCEUR,20251025,013300,82.56,82.57,82.56,82.57
LTCEUR,20251025,013400,82.56,82.56,82.49,82.49
LTCEUR,20251025,013500,82.48,82.49,82.42,82.42
LTCEUR,20251025,013600,82.43,82.43,82.42,82.42
LTCEUR,20251025,013700,82.42,82.44,82.42,82.44
LTCEUR,20251025,013800,82.45,82.47,82.45,82.46
LTCEUR,20251025,013900,82.45,82.47,82.44,82.47
LTCEUR,20251025,014000,82.48,82.48,82.41,82.41
LTCEUR,20251025,014100,82.40,82.40,82.35,82.35
LTCEUR,20251025,014200,82.35,82.35,82.35,82.35
LTCEUR,20251025,014300,82.36,82.36,82.35,82.35
LTCEUR,20251025,014400,82.34,82.34,82.32,82.32
LTCEUR,20251025,014500,82.31,82.33,82.30,82.33
LTCEUR,20251025,014600,82.32,82.33,82.32,82.33
LTCEUR,20251025,014700,82.34,82.35,82.32,82.32
LTCEUR,20251025,014800,82.31,82.35,82.31,82.35
LTCEUR,20251025,014900,82.36,82.39,82.36,82.38
LTCEUR,20251025,015000,82.37,82.38,82.33,82.38
LTCEUR,20251025,015100,82.37,82.38,82.37,82.37
LTCEUR,20251025,015200,82.38,82.38,82.35,82.36
LTCEUR,20251025,015300,82.37,82.38,82.37,82.38
LTCEUR,20251025,015400,82.40,82.40,82.40,82.40
LTCEUR,20251025,015500,82.41,82.41,82.38,82.38
LTCEUR,20251025,015600,82.39,82.40,82.37,82.38
LTCEUR,20251025,015700,82.38,82.38,82.38,82.38
LTCEUR,20251025,015800,82.39,82.39,82.39,82.39
LTCEUR,20251025,015900,82.40,82.43,82.40,82.43
LTCEUR,20251025,020000,82.44,82.46,82.44,82.46
LTCEUR,20251025,020100,82.45,82.48,82.44,82.48
LTCEUR,20251025,020200,82.49,82.49,82.43,82.43
LTCEUR,20251025,020300,82.42,82.42,82.32,82.32
LTCEUR,20251025,020400,82.31,82.34,82.29,82.34
LTCEUR,20251025,020500,82.33,82.33,82.32,82.33
LTCEUR,20251025,020600,82.32,82.32,82.32,82.32
LTCEUR,20251025,020700,82.32,82.35,82.32,82.32
LTCEUR,20251025,020800,82.31,82.33,82.31,82.33
LTCEUR,20251025,020900,82.32,82.32,82.31,82.31
LTCEUR,20251025,021000,82.30,82.33,82.29,82.33
LTCEUR,20251025,021100,82.32,82.32,82.28,82.28
LTCEUR,20251025,021200,82.27,82.29,82.26,82.27
LTCEUR,20251025,021300,82.28,82.29,82.28,82.29
LTCEUR,20251025,021400,82.29,82.29,82.26,82.29
LTCEUR,20251025,021500,82.28,82.29,82.25,82.25
LTCEUR,20251025,021600,82.26,82.26,82.24,82.24
LTCEUR,20251025,021700,82.25,82.27,82.24,82.24
LTCEUR,20251025,021800,82.25,82.25,82.24,82.24
LTCEUR,20251025,021900,82.23,82.23,82.19,82.19
LTCEUR,20251025,022000,82.20,82.24,82.20,82.24
LTCEUR,20251025,022100,82.23,82.23,82.21,82.21
LTCEUR,20251025,022200,82.22,82.25,82.22,82.23
LTCEUR,20251025,022300,82.22,82.22,82.21,82.21
LTCEUR,20251025,022400,82.22,82.29,82.22,82.27
LTCEUR,20251025,022500,82.25,82.25,82.23,82.24
LTCEUR,20251025,022600,82.24,82.24,82.24,82.24
LTCEUR,20251025,022700,82.26,82.29,82.26,82.29
LTCEUR,20251025,022800,82.29,82.29,82.27,82.27
LTCEUR,20251025,022900,82.26,82.26,82.24,82.24
LTCEUR,20251025,023000,82.24,82.24,82.21,82.24
LTCEUR,20251025,023100,82.25,82.26,82.23,82.23
LTCEUR,20251025,023200,82.24,82.27,82.24,82.27
LTCEUR,20251025,023300,82.26,82.26,82.19,82.25
LTCEUR,20251025,023400,82.26,82.29,82.26,82.29
LTCEUR,20251025,023500,82.29,82.31,82.29,82.31
LTCEUR,20251025,023600,82.30,82.33,82.30,82.33
LTCEUR,20251025,023700,82.34,82.36,82.34,82.36
LTCEUR,20251025,023800,82.37,82.38,82.37,82.38
LTCEUR,20251025,023900,82.40,82.44,82.40,82.42
LTCEUR,20251025,024000,82.43,82.46,82.40,82.46
LTCEUR,20251025,024100,82.47,82.49,82.47,82.48
LTCEUR,20251025,024200,82.47,82.47,82.43,82.46
LTCEUR,20251025,024300,82.45,82.48,82.44,82.44
LTCEUR,20251025,024400,82.43,82.43,82.40,82.42
LTCEUR,20251025,024500,82.40,82.42,82.39,82.42
LTCEUR,20251025,024600,82.43,82.45,82.43,82.45
LTCEUR,20251025,024700,82.46,82.48,82.46,82.48
LTCEUR,20251025,024800,82.47,82.51,82.46,82.51
LTCEUR,20251025,024900,82.53,82.62,82.53,82.62
LTCEUR,20251025,025000,82.60,82.60,82.58,82.60
LTCEUR,20251025,025100,82.62,82.67,82.62,82.65
LTCEUR,20251025,025200,82.66,82.69,82.62,82.62
LTCEUR,20251025,025300,82.63,82.63,82.57,82.57
LTCEUR,20251025,025400,82.56,82.58,82.44,82.46
LTCEUR,20251025,025500,82.47,82.50,82.43,82.43
LTCEUR,20251025,025600,82.44,82.45,82.43,82.43
LTCEUR,20251025,025700,82.43,82.43,82.43,82.43
LTCEUR,20251025,025800,82.44,82.46,82.44,82.46
LTCEUR,20251025,025900,82.48,82.49,82.43,82.43
LTCEUR,20251025,030000,82.44,82.47,82.44,82.46
LTCEUR,20251025,030100,82.47,82.49,82.47,82.49
LTCEUR,20251025,030200,82.48,82.51,82.48,82.51
LTCEUR,20251025,030300,82.50,82.50,82.46,82.47
LTCEUR,20251025,030400,82.48,82.50,82.46,82.50
LTCEUR,20251025,030500,82.49,82.49,82.46,82.47
LTCEUR,20251025,030600,82.46,82.46,82.42,82.43
LTCEUR,20251025,030700,82.42,82.42,82.40,82.40
LTCEUR,20251025,030800,82.39,82.40,82.39,82.40
LTCEUR,20251025,030900,82.41,82.46,82.40,82.46
LTCEUR,20251025,031000,82.45,82.52,82.45,82.52
LTCEUR,20251025,031100,82.54,82.60,82.54,82.60
LTCEUR,20251025,031200,82.58,82.58,82.55,82.55
LTCEUR,20251025,031300,82.53,82.53,82.49,82.51
LTCEUR,20251025,031400,82.51,82.51,82.51,82.51
LTCEUR,20251025,031500,82.52,82.56,82.52,82.56
LTCEUR,20251025,031600,82.57,82.58,82.55,82.55
LTCEUR,20251025,031700,82.54,82.54,82.51,82.54
LTCEUR,20251025,031800,82.53,82.55,82.53,82.54
LTCEUR,20251025,031900,82.53,82.54,82.53,82.54
LTCEUR,20251025,032000,82.54,82.56,82.54,82.54
LTCEUR,20251025,032100,82.55,82.59,82.55,82.59
LTCEUR,20251025,032200,82.60,82.60,82.53,82.54
LTCEUR,20251025,032300,82.56,82.58,82.56,82.58
LTCEUR,20251025,032400,82.59,82.62,82.59,82.62
LTCEUR,20251025,032500,82.63,82.65,82.63,82.65
LTCEUR,20251025,032600,82.66,82.67,82.65,82.67
LTCEUR,20251025,032700,82.68,82.73,82.68,82.68
LTCEUR,20251025,032800,82.67,82.67,82.65,82.65
LTCEUR,20251025,032900,82.66,82.72,82.66,82.69
LTCEUR,20251025,033000,82.70,82.79,82.70,82.77
LTCEUR,20251025,033100,82.76,82.79,82.76,82.79
LTCEUR,20251025,033200,82.80,82.90,82.80,82.89
LTCEUR,20251025,033300,82.88,82.88,82.83,82.83
LTCEUR,20251025,033400,82.82,82.83,82.74,82.74
LTCEUR,20251025,033500,82.73,82.73,82.62,82.62
LTCEUR,20251025,033600,82.63,82.64,82.61,82.61
LTCEUR,20251025,033700,82.60,82.60,82.53,82.57
LTCEUR,20251025,033800,82.56,82.56,82.53,82.53
LTCEUR,20251025,033900,82.52,82.52,82.47,82.48
LTCEUR,20251025,034000,82.46,82.51,82.45,82.51
LTCEUR,20251025,034100,82.50,82.50,82.49,82.49
LTCEUR,20251025,034200,82.49,82.51,82.49,82.50
LTCEUR,20251025,034300,82.48,82.48,82.43,82.46
LTCEUR,20251025,034400,82.45,82.46,82.43,82.46
LTCEUR,20251025,034500,82.46,82.46,82.46,82.46
LTCEUR,20251025,034600,82.47,82.49,82.46,82.49
LTCEUR,20251025,034700,82.48,82.48,82.46,82.46
LTCEUR,20251025,034800,82.47,82.47,82.43,82.43
LTCEUR,20251025,034900,82.44,82.44,82.42,82.42
LTCEUR,20251025,035000,82.43,82.48,82.43,82.46
LTCEUR,20251025,035100,82.45,82.48,82.45,82.46
LTCEUR,20251025,035200,82.47,82.48,82.44,82.44
LTCEUR,20251025,035300,82.46,82.47,82.43,82.43
LTCEUR,20251025,035400,82.42,82.44,82.42,82.44
LTCEUR,20251025,035500,82.45,82.49,82.45,82.49
LTCEUR,20251025,035600,82.50,82.51,82.50,82.51
LTCEUR,20251025,035700,82.50,82.51,82.49,82.51
LTCEUR,20251025,035800,82.50,82.51,82.49,82.51
LTCEUR,20251025,035900,82.50,82.51,82.50,82.51
LTCEUR,20251025,040000,82.52,82.54,82.52,82.54
LTCEUR,20251025,040100,82.54,82.60,82.54,82.60
LTCEUR,20251025,040200,82.59,82.59,82.56,82.56
LTCEUR,20251025,040300,82.57,82.58,82.57,82.58
LTCEUR,20251025,040400,82.57,82.57,82.56,82.56
LTCEUR,20251025,040500,82.55,82.57,82.55,82.57
LTCEUR,20251025,040600,82.56,82.56,82.54,82.55
LTCEUR,20251025,040700,82.54,82.54,82.52,82.52
LTCEUR,20251025,040800,82.51,82.51,82.49,82.49
LTCEUR,20251025,040900,82.48,82.49,82.48,82.48
LTCEUR,20251025,041000,82.49,82.49,82.48,82.48
LTCEUR,20251025,041100,82.48,82.48,82.44,82.47
LTCEUR,20251025,041200,82.46,82.46,82.40,82.40
LTCEUR,20251025,041300,82.42,82.42,82.39,82.40
LTCEUR,20251025,041400,82.38,82.38,82.35,82.35
LTCEUR,20251025,041500,82.34,82.34,82.29,82.29
LTCEUR,20251025,041600,82.30,82.38,82.30,82.38
LTCEUR,20251025,041700,82.39,82.44,82.39,82.44
LTCEUR,20251025,041800,82.43,82.43,82.37,82.38
LTCEUR,20251025,041900,82.39,82.39,82.39,82.39
LTCEUR,20251025,042000,82.38,82.38,82.36,82.36
LTCEUR,20251025,042100,82.35,82.41,82.35,82.41
LTCEUR,20251025,042200,82.42,82.42,82.37,82.37
LTCEUR,20251025,042300,82.35,82.37,82.35,82.36
LTCEUR,20251025,042400,82.36,82.36,82.36,82.36
LTCEUR,20251025,042500,82.35,82.35,82.33,82.33
LTCEUR,20251025,042600,82.32,82.32,82.27,82.30
LTCEUR,20251025,042700,82.31,82.34,82.31,82.33
LTCEUR,20251025,042800,82.32,82.33,82.32,82.32
LTCEUR,20251025,042900,82.33,82.35,82.32,82.33
LTCEUR,20251025,043000,82.34,82.34,82.30,82.31
LTCEUR,20251025,043100,82.32,82.33,82.32,82.32
LTCEUR,20251025,043200,82.31,82.32,82.31,82.31
LTCEUR,20251025,043300,82.30,82.30,82.29,82.29
LTCEUR,20251025,043400,82.28,82.28,82.25,82.26
LTCEUR,20251025,043500,82.27,82.29,82.26,82.26
LTCEUR,20251025,043600,82.25,82.25,82.25,82.25
LTCEUR,20251025,043700,82.25,82.26,82.25,82.26
LTCEUR,20251025,043800,82.27,82.31,82.27,82.29
LTCEUR,20251025,043900,82.27,82.27,82.25,82.25
LTCEUR,20251025,044000,82.26,82.29,82.26,82.29
LTCEUR,20251025,044100,82.30,82.35,82.30,82.35
LTCEUR,20251025,044200,82.37,82.39,82.36,82.36
LTCEUR,20251025,044300,82.35,82.35,82.33,82.35
LTCEUR,20251025,044400,82.34,82.34,82.28,82.28
LTCEUR,20251025,044500,82.29,82.31,82.29,82.31
LTCEUR,20251025,044600,82.31,82.31,82.29,82.29
LTCEUR,20251025,044700,82.30,82.32,82.29,82.29
LTCEUR,20251025,044800,82.30,82.30,82.26,82.26
LTCEUR,20251025,044900,82.27,82.32,82.27,82.32
LTCEUR,20251025,045000,82.31,82.32,82.29,82.32
LTCEUR,20251025,045100,82.33,82.35,82.33,82.35
LTCEUR,20251025,045200,82.36,82.38,82.36,82.37
LTCEUR,20251025,045300,82.38,82.44,82.38,82.41
LTCEUR,20251025,045400,82.40,82.40,82.31,82.31
LTCEUR,20251025,045500,82.32,82.32,82.31,82.31
LTCEUR,20251025,045600,82.29,82.31,82.27,82.27
LTCEUR,20251025,045700,82.27,82.27,82.27,82.27
LTCEUR,20251025,045800,82.26,82.26,82.24,82.24
LTCEUR,20251025,045900,82.24,82.26,82.24,82.24
LTCEUR,20251025,050000,82.25,82.26,82.25,82.26
LTCEUR,20251025,050100,82.26,82.26,82.26,82.26
LTCEUR,20251025,050200,82.28,82.32,82.28,82.31
LTCEUR,20251025,050300,82.30,82.30,82.27,82.27
LTCEUR,20251025,050400,82.25,82.25,82.22,82.22
LTCEUR,20251025,050500,82.21,82.24,82.21,82.24
LTCEUR,20251025,050600,82.23,82.23,82.17,82.18
LTCEUR,20251025,050700,82.19,82.26,82.19,82.26
LTCEUR,20251025,050800,82.27,82.30,82.27,82.27
LTCEUR,20251025,050900,82.26,82.26,82.24,82.24
LTCEUR,20251025,051000,82.25,82.25,82.24,82.24
LTCEUR,20251025,051100,82.24,82.24,82.17,82.17
LTCEUR,20251025,051200,82.16,82.16,82.13,82.13
LTCEUR,20251025,051300,82.12,82.19,82.12,82.19
LTCEUR,20251025,051400,82.18,82.18,82.15,82.18
LTCEUR,20251025,051500,82.19,82.21,82.17,82.18
LTCEUR,20251025,051600,82.19,82.23,82.19,82.23
LTCEUR,20251025,051700,82.23,82.24,82.21,82.24
LTCEUR,20251025,051800,82.25,82.26,82.25,82.26
LTCEUR,20251025,051900,82.27,82.27,82.24,82.24
LTCEUR,20251025,052000,82.25,82.26,82.25,82.26
LTCEUR,20251025,052100,82.27,82.27,82.26,82.26
LTCEUR,20251025,052200,82.26,82.27,82.22,82.24
LTCEUR,20251025,052300,82.26,82.32,82.26,82.31
LTCEUR,20251025,052400,82.32,82.35,82.32,82.32
LTCEUR,20251025,052500,82.31,82.32,82.27,82.27
LTCEUR,20251025,052600,82.27,82.30,82.27,82.29
LTCEUR,20251025,052700,82.28,82.28,82.25,82.26
LTCEUR,20251025,052800,82.27,82.27,82.26,82.26
LTCEUR,20251025,052900,82.25,82.27,82.24,82.27
LTCEUR,20251025,053000,82.26,82.27,82.24,82.24
LTCEUR,20251025,053100,82.25,82.27,82.25,82.27
LTCEUR,20251025,053200,82.29,82.31,82.29,82.31
LTCEUR,20251025,053300,82.30,82.30,82.24,82.24
LTCEUR,20251025,053400,82.23,82.24,82.23,82.24
LTCEUR,20251025,053500,82.24,82.27,82.24,82.27
LTCEUR,20251025,053600,82.29,82.30,82.29,82.29
LTCEUR,20251025,053700,82.28,82.28,82.22,82.24
LTCEUR,20251025,053800,82.25,82.26,82.25,82.26
LTCEUR,20251025,053900,82.25,82.25,82.19,82.21
LTCEUR,20251025,054000,82.21,82.21,82.21,82.21
LTCEUR,20251025,054100,82.22,82.24,82.21,82.21
LTCEUR,20251025,054200,82.22,82.23,82.22,82.23
LTCEUR,20251025,054300,82.24,82.29,82.24,82.29
LTCEUR,20251025,054400,82.30,82.31,82.30,82.31
LTCEUR,20251025,054500,82.29,82.29,82.29,82.29
LTCEUR,20251025,054600,82.28,82.28,82.24,82.24
LTCEUR,20251025,054700,82.25,82.26,82.24,82.26
LTCEUR,20251025,054800,82.27,82.27,82.24,82.24
LTCEUR,20251025,054900,82.22,82.24,82.21,82.22
LTCEUR,20251025,055000,82.21,82.29,82.21,82.29
LTCEUR,20251025,055100,82.31,82.31,82.24,82.25
LTCEUR,20251025,055200,82.26,82.29,82.24,82.24
LTCEUR,20251025,055300,82.25,82.28,82.25,82.28
LTCEUR,20251025,055400,82.29,82.29,82.27,82.28
LTCEUR,20251025,055500,82.27,82.30,82.27,82.28
LTCEUR,20251025,055600,82.27,82.28,82.26,82.28
LTCEUR,20251025,055700,82.29,82.29,82.24,82.24
LTCEUR,20251025,055800,82.23,82.24,82.23,82.24
LTCEUR,20251025,055900,82.25,82.26,82.25,82.26
LTCEUR,20251025,060000,82.25,82.25,82.18,82.19
LTCEUR,20251025,060100,82.18,82.18,82.15,82.17
LTCEUR,20251025,060200,82.16,82.17,82.15,82.17
LTCEUR,20251025,060300,82.16,82.16,82.15,82.15
LTCEUR,20251025,060400,82.15,82.17,82.15,82.17
LTCEUR,20251025,060500,82.16,82.17,82.15,82.16
LTCEUR,20251025,060600,82.17,82.18,82.17,82.18
LTCEUR,20251025,060700,82.17,82.18,82.15,82.18
LTCEUR,20251025,060800,82.17,82.21,82.17,82.21
LTCEUR,20251025,060900,82.20,82.24,82.20,82.22
LTCEUR,20251025,061000,82.21,82.27,82.20,82.27
LTCEUR,20251025,061100,82.26,82.26,82.26,82.26
LTCEUR,20251025,061200,82.26,82.26,82.26,82.26
LTCEUR,20251025,061300,82.26,82.30,82.26,82.30
LTCEUR,20251025,061400,82.31,82.31,82.25,82.26
LTCEUR,20251025,061500,82.28,82.32,82.28,82.32
LTCEUR,20251025,061600,82.33,82.35,82.33,82.35
LTCEUR,20251025,061700,82.34,82.38,82.33,82.38
LTCEUR,20251025,061800,82.39,82.40,82.38,82.40
LTCEUR,20251025,061900,82.43,82.52,82.43,82.52
LTCEUR,20251025,062000,82.53,82.54,82.50,82.54
LTCEUR,20251025,062100,82.53,82.53,82.48,82.49
LTCEUR,20251025,062200,82.50,82.51,82.48,82.49
LTCEUR,20251025,062300,82.48,82.48,82.45,82.45
LTCEUR,20251025,062400,82.44,82.44,82.43,82.43
LTCEUR,20251025,062500,82.44,82.49,82.44,82.48
LTCEUR,20251025,062600,82.47,82.49,82.46,82.49
LTCEUR,20251025,062700,82.48,82.53,82.48,82.53
LTCEUR,20251025,062800,82.54,82.54,82.50,82.51
LTCEUR,20251025,062900,82.51,82.51,82.51,82.51
LTCEUR,20251025,063000,82.50,82.50,82.49,82.50
LTCEUR,20251025,063100,82.51,82.51,82.49,82.50
LTCEUR,20251025,063200,82.51,82.53,82.48,82.48
LTCEUR,20251025,063300,82.45,82.45,82.40,82.43
LTCEUR,20251025,063400,82.42,82.42,82.40,82.41
LTCEUR,20251025,063500,82.40,82.43,82.40,82.43
LTCEUR,20251025,063600,82.42,82.42,82.38,82.38
LTCEUR,20251025,063700,82.37,82.37,82.35,82.35
LTCEUR,20251025,063800,82.36,82.40,82.36,82.40
LTCEUR,20251025,063900,82.41,82.42,82.41,82.41
LTCEUR,20251025,064000,82.40,82.40,82.38,82.39
LTCEUR,20251025,064100,82.38,82.42,82.38,82.42
LTCEUR,20251025,064200,82.43,82.46,82.43,82.44
LTCEUR,20251025,064300,82.43,82.43,82.38,82.39
LTCEUR,20251025,064400,82.38,82.38,82.36,82.36
LTCEUR,20251025,064500,82.35,82.35,82.33,82.33
LTCEUR,20251025,064600,82.32,82.35,82.32,82.35
LTCEUR,20251025,064700,82.34,82.34,82.30,82.30
LTCEUR,20251025,064800,82.31,82.31,82.25,82.27
LTCEUR,20251025,064900,82.26,82.26,82.24,82.24
LTCEUR,20251025,065000,82.25,82.25,82.22,82.25
LTCEUR,20251025,065100,82.26,82.26,82.24,82.24
LTCEUR,20251025,065200,82.25,82.26,82.24,82.24
LTCEUR,20251025,065300,82.25,82.30,82.25,82.30
LTCEUR,20251025,065400,82.31,82.32,82.31,82.32
LTCEUR,20251025,065500,82.32,82.35,82.32,82.33
LTCEUR,20251025,065600,82.32,82.36,82.31,82.36
LTCEUR,20251025,065700,82.35,82.38,82.35,82.36
LTCEUR,20251025,065800,82.35,82.35,82.29,82.31
LTCEUR,20251025,065900,82.30,82.30,82.27,82.27
LTCEUR,20251025,070000,82.27,82.27,82.27,82.27
LTCEUR,20251025,070100,82.28,82.29,82.28,82.28
LTCEUR,20251025,070200,82.26,82.26,82.22,82.24
LTCEUR,20251025,070300,82.22,82.22,82.18,82.19
LTCEUR,20251025,070400,82.20,82.21,82.19,82.19
LTCEUR,20251025,070500,82.20,82.20,82.17,82.19
LTCEUR,20251025,070600,82.18,82.21,82.18,82.19
LTCEUR,20251025,070700,82.21,82.23,82.21,82.23
LTCEUR,20251025,070800,82.24,82.26,82.24,82.26
LTCEUR,20251025,070900,82.25,82.25,82.23,82.23
LTCEUR,20251025,071000,82.22,82.22,82.13,82.13
LTCEUR,20251025,071100,82.14,82.14,82.07,82.07
LTCEUR,20251025,071200,82.08,82.08,82.04,82.04
LTCEUR,20251025,071300,82.03,82.03,82.01,82.02
LTCEUR,20251025,071400,82.03,82.10,82.03,82.10
LTCEUR,20251025,071500,82.11,82.11,82.08,82.08
LTCEUR,20251025,071600,82.07,82.08,82.03,82.03
LTCEUR,20251025,071700,82.02,82.04,82.01,82.01
LTCEUR,20251025,071800,82.00,82.00,81.99,81.99
LTCEUR,20251025,071900,81.98,82.00,81.98,82.00
LTCEUR,20251025,072000,82.01,82.04,81.99,82.04
LTCEUR,20251025,072100,82.03,82.04,82.03,82.04
LTCEUR,20251025,072200,82.05,82.14,82.05,82.13
LTCEUR,20251025,072300,82.14,82.17,82.14,82.17
LTCEUR,20251025,072400,82.18,82.21,82.17,82.19
LTCEUR,20251025,072500,82.20,82.20,82.15,82.16
LTCEUR,20251025,072600,82.15,82.15,82.08,82.10
LTCEUR,20251025,072700,82.09,82.12,82.09,82.12
LTCEUR,20251025,072800,82.13,82.17,82.12,82.12
LTCEUR,20251025,072900,82.13,82.18,82.13,82.15
LTCEUR,20251025,073000,82.14,82.14,82.12,82.13
LTCEUR,20251025,073100,82.14,82.14,82.13,82.13
LTCEUR,20251025,073200,82.12,82.12,82.09,82.09
LTCEUR,20251025,073300,82.08,82.08,82.07,82.07
LTCEUR,20251025,073400,82.07,82.09,82.07,82.09
LTCEUR,20251025,073500,82.10,82.12,82.09,82.10
LTCEUR,20251025,073600,82.09,82.09,82.07,82.08
LTCEUR,20251025,073700,82.09,82.10,82.08,82.10
LTCEUR,20251025,073800,82.09,82.10,82.07,82.10
LTCEUR,20251025,073900,82.09,82.09,82.07,82.08
LTCEUR,20251025,074000,82.09,82.12,82.09,82.12
LTCEUR,20251025,074100,82.11,82.12,82.11,82.12
LTCEUR,20251025,074200,82.11,82.15,82.11,82.15
LTCEUR,20251025,074300,82.16,82.19,82.16,82.17
LTCEUR,20251025,074400,82.16,82.16,82.12,82.13
LTCEUR,20251025,074500,82.12,82.14,82.12,82.14
LTCEUR,20251025,074600,82.15,82.18,82.15,82.18
LTCEUR,20251025,074700,82.19,82.21,82.19,82.21
LTCEUR,20251025,074800,82.22,82.24,82.22,82.24
LTCEUR,20251025,074900,82.25,82.26,82.21,82.21
LTCEUR,20251025,075000,82.20,82.22,82.19,82.19
LTCEUR,20251025,075100,82.18,82.18,82.13,82.14
LTCEUR,20251025,075200,82.15,82.18,82.14,82.14
LTCEUR,20251025,075300,82.13,82.15,82.12,82.14
LTCEUR,20251025,075400,82.15,82.15,82.15,82.15
LTCEUR,20251025,075500,82.15,82.17,82.14,82.14
LTCEUR,20251025,075600,82.13,82.13,82.10,82.10
LTCEUR,20251025,075700,82.09,82.09,82.08,82.08
LTCEUR,20251025,075800,82.07,82.15,82.07,82.14
LTCEUR,20251025,075900,82.13,82.17,82.12,82.17
LTCEUR,20251025,080000,82.18,82.20,82.18,82.20
LTCEUR,20251025,080100,82.21,82.29,82.21,82.29
LTCEUR,20251025,080200,82.30,82.32,82.27,82.27
LTCEUR,20251025,080300,82.26,82.26,82.21,82.22
LTCEUR,20251025,080400,82.23,82.24,82.21,82.21
LTCEUR,20251025,080500,82.20,82.20,82.12,82.12
LTCEUR,20251025,080600,82.11,82.11,82.06,82.06
LTCEUR,20251025,080700,82.06,82.06,82.04,82.04
LTCEUR,20251025,080800,82.03,82.06,82.02,82.06
LTCEUR,20251025,080900,82.07,82.08,82.07,82.08
LTCEUR,20251025,081000,82.07,82.11,82.07,82.11
LTCEUR,20251025,081100,82.12,82.21,82.12,82.18
LTCEUR,20251025,081200,82.17,82.17,82.10,82.10
LTCEUR,20251025,081300,82.11,82.17,82.11,82.17
LTCEUR,20251025,081400,82.18,82.19,82.13,82.13
LTCEUR,20251025,081500,82.12,82.15,82.12,82.15
LTCEUR,20251025,081600,82.17,82.18,82.16,82.16
LTCEUR,20251025,081700,82.15,82.15,82.12,82.12
LTCEUR,20251025,081800,82.13,82.14,82.13,82.14
LTCEUR,20251025,081900,82.14,82.14,82.13,82.13
LTCEUR,20251025,082000,82.12,82.18,82.12,82.18
LTCEUR,20251025,082100,82.19,82.19,82.13,82.14
LTCEUR,20251025,082200,82.15,82.20,82.15,82.17
LTCEUR,20251025,082300,82.18,82.18,82.16,82.18
LTCEUR,20251025,082400,82.19,82.22,82.18,82.18
LTCEUR,20251025,082500,82.17,82.17,82.15,82.16
LTCEUR,20251025,082600,82.17,82.17,82.15,82.17
LTCEUR,20251025,082700,82.18,82.19,82.16,82.16
LTCEUR,20251025,082800,82.15,82.15,82.10,82.10
LTCEUR,20251025,082900,82.11,82.12,82.11,82.12
LTCEUR,20251025,083000,82.12,82.15,82.12,82.15
LTCEUR,20251025,083100,82.16,82.17,82.12,82.12
LTCEUR,20251025,083200,82.13,82.17,82.13,82.17
LTCEUR,20251025,083300,82.18,82.21,82.18,82.21
LTCEUR,20251025,083400,82.20,82.21,82.12,82.13
LTCEUR,20251025,083500,82.15,82.18,82.15,82.17
LTCEUR,20251025,083600,82.16,82.16,82.15,82.15
LTCEUR,20251025,083700,82.14,82.14,82.12,82.13
LTCEUR,20251025,083800,82.12,82.13,82.10,82.13
LTCEUR,20251025,083900,82.12,82.15,82.12,82.15
LTCEUR,20251025,084000,82.14,82.14,82.12,82.12
LTCEUR,20251025,084100,82.12,82.13,82.12,82.12
LTCEUR,20251025,084200,82.13,82.15,82.13,82.15
LTCEUR,20251025,084300,82.16,82.19,82.15,82.19
LTCEUR,20251025,084400,82.21,82.21,82.14,82.14
LTCEUR,20251025,084500,82.13,82.15,82.12,82.14
LTCEUR,20251025,084600,82.13,82.15,82.11,82.11
LTCEUR,20251025,084700,82.10,82.12,82.10,82.12
LTCEUR,20251025,084800,82.13,82.14,82.12,82.12
LTCEUR,20251025,084900,82.12,82.16,82.12,82.16
LTCEUR,20251025,085000,82.17,82.18,82.15,82.15
LTCEUR,20251025,085100,82.15,82.15,82.13,82.15
LTCEUR,20251025,085200,82.14,82.14,82.12,82.12
LTCEUR,20251025,085300,82.12,82.12,82.12,82.12
LTCEUR,20251025,085400,82.13,82.15,82.13,82.14
LTCEUR,20251025,085500,82.13,82.13,82.12,82.13
LTCEUR,20251025,085600,82.14,82.14,82.12,82.13
LTCEUR,20251025,085700,82.15,82.16,82.15,82.16
LTCEUR,20251025,085800,82.17,82.17,82.14,82.14
LTCEUR,20251025,085900,82.12,82.12,82.10,82.10
LTCEUR,20251025,090000,82.11,82.15,82.11,82.15
LTCEUR,20251025,090100,82.16,82.16,82.12,82.13
LTCEUR,20251025,090200,82.14,82.16,82.14,82.15
LTCEUR,20251025,090300,82.17,82.18,82.15,82.16
LTCEUR,20251025,090400,82.18,82.20,82.18,82.18
LTCEUR,20251025,090500,82.17,82.20,82.17,82.18
LTCEUR,20251025,090600,82.19,82.21,82.19,82.21
LTCEUR,20251025,090700,82.21,82.21,82.19,82.19
LTCEUR,20251025,090800,82.20,82.24,82.20,82.24
LTCEUR,20251025,090900,82.25,82.28,82.25,82.26
LTCEUR,20251025,091000,82.25,82.39,82.24,82.39
LTCEUR,20251025,091100,82.38,82.40,82.38,82.40
LTCEUR,20251025,091200,82.40,82.40,82.39,82.39
LTCEUR,20251025,091300,82.38,82.38,82.38,82.38
LTCEUR,20251025,091400,82.38,82.39,82.38,82.38
LTCEUR,20251025,091500,82.38,82.38,82.38,82.38
LTCEUR,20251025,091600,82.44,82.46,82.44,82.46
LTCEUR,20251025,091700,82.47,82.50,82.47,82.50
LTCEUR,20251025,091800,82.51,82.58,82.51,82.57
LTCEUR,20251025,091900,82.58,82.60,82.58,82.60
LTCEUR,20251025,092000,82.59,82.59,82.55,82.55
LTCEUR,20251025,092100,82.53,82.56,82.53,82.56
LTCEUR,20251025,092200,82.57,82.61,82.57,82.61
LTCEUR,20251025,092300,82.62,82.64,82.59,82.60
LTCEUR,20251025,092400,82.61,82.67,82.61,82.67
LTCEUR,20251025,092500,82.68,82.72,82.68,82.72
LTCEUR,20251025,092600,82.74,82.74,82.70,82.70
LTCEUR,20251025,092700,82.71,82.71,82.71,82.71
LTCEUR,20251025,092800,82.71,82.72,82.71,82.72
LTCEUR,20251025,092900,82.73,82.74,82.68,82.68
LTCEUR,20251025,093000,82.66,82.72,82.64,82.72
LTCEUR,20251025,093100,82.74,82.74,82.67,82.67
LTCEUR,20251025,093200,82.65,82.68,82.65,82.68
LTCEUR,20251025,093300,82.69,82.75,82.69,82.71
LTCEUR,20251025,093400,82.73,82.85,82.71,82.71
LTCEUR,20251025,093500,82.72,82.74,82.66,82.66
LTCEUR,20251025,093600,82.65,82.65,82.59,82.63
LTCEUR,20251025,093700,82.64,82.65,82.62,82.64
LTCEUR,20251025,093800,82.65,82.65,82.62,82.63
LTCEUR,20251025,093900,82.62,82.62,82.60,82.60
LTCEUR,20251025,094000,82.61,82.67,82.61,82.62
LTCEUR,20251025,094100,82.63,82.65,82.62,82.62
LTCEUR,20251025,094200,82.61,82.61,82.54,82.54
LTCEUR,20251025,094300,82.55,82.55,82.48,82.48
LTCEUR,20251025,094400,82.46,82.51,82.46,82.49
LTCEUR,20251025,094500,82.50,82.54,82.50,82.52
LTCEUR,20251025,094600,82.51,82.51,82.49,82.49
LTCEUR,20251025,094700,82.48,82.49,82.43,82.46
LTCEUR,20251025,094800,82.47,82.55,82.47,82.52
LTCEUR,20251025,094900,82.53,82.53,82.49,82.49
LTCEUR,20251025,095000,82.48,82.49,82.48,82.49
LTCEUR,20251025,095100,82.50,82.56,82.50,82.54
LTCEUR,20251025,095200,82.55,82.56,82.54,82.54
LTCEUR,20251025,095300,82.55,82.57,82.55,82.57
LTCEUR,20251025,095400,82.56,82.56,82.51,82.51
LTCEUR,20251025,095500,82.52,82.54,82.51,82.52
LTCEUR,20251025,095600,82.53,82.54,82.53,82.54
LTCEUR,20251025,095700,82.54,82.54,82.54,82.54
LTCEUR,20251025,095800,82.54,82.54,82.54,82.54
LTCEUR,20251025,095900,82.53,82.54,82.52,82.54
LTCEUR,20251025,100000,82.54,82.54,82.54,82.54
LTCEUR,20251025,100100,82.53,82.53,82.47,82.48
LTCEUR,20251025,100200,82.49,82.49,82.49,82.49
LTCEUR,20251025,100300,82.49,82.49,82.48,82.49
LTCEUR,20251025,100400,82.48,82.49,82.48,82.49
LTCEUR,20251025,100500,82.50,82.52,82.50,82.52
LTCEUR,20251025,100600,82.51,82.51,82.49,82.51
LTCEUR,20251025,100700,82.52,82.52,82.51,82.51
LTCEUR,20251025,100800,82.52,82.52,82.51,82.51
LTCEUR,20251025,100900,82.52,82.57,82.52,82.57
LTCEUR,20251025,101000,82.56,82.56,82.51,82.52
LTCEUR,20251025,101100,82.51,82.51,82.51,82.51
LTCEUR,20251025,101200,82.51,82.51,82.46,82.46
LTCEUR,20251025,101300,82.46,82.46,82.46,82.46
LTCEUR,20251025,101400,82.45,82.46,82.43,82.45
LTCEUR,20251025,101500,82.44,82.44,82.43,82.43
LTCEUR,20251025,101600,82.43,82.43,82.42,82.43
LTCEUR,20251025,101700,82.42,82.42,82.39,82.39
LTCEUR,20251025,101800,82.38,82.38,82.38,82.38
LTCEUR,20251025,101900,82.38,82.39,82.35,82.35
LTCEUR,20251025,102000,82.36,82.38,82.36,82.38
LTCEUR,20251025,102100,82.39,82.40,82.38,82.38
LTCEUR,20251025,102200,82.37,82.39,82.36,82.39
LTCEUR,20251025,102300,82.40,82.42,82.40,82.42
LTCEUR,20251025,102400,82.43,82.50,82.43,82.50
LTCEUR,20251025,102500,82.49,82.55,82.48,82.55
LTCEUR,20251025,102600,82.54,82.56,82.49,82.54
LTCEUR,20251025,102700,82.51,82.51,82.43,82.44
LTCEUR,20251025,102800,82.45,82.46,82.43,82.44
LTCEUR,20251025,102900,82.46,82.48,82.45,82.48
LTCEUR,20251025,103000,82.49,82.49,82.46,82.49
LTCEUR,20251025,103100,82.48,82.48,82.42,82.43
LTCEUR,20251025,103200,82.44,82.44,82.38,82.40
LTCEUR,20251025,103300,82.41,82.43,82.40,82.40
LTCEUR,20251025,103400,82.39,82.39,82.37,82.37
LTCEUR,20251025,103500,82.38,82.41,82.38,82.41
LTCEUR,20251025,103600,82.42,82.42,82.39,82.39
LTCEUR,20251025,103700,82.38,82.38,82.32,82.33
LTCEUR,20251025,103800,82.32,82.35,82.32,82.35
LTCEUR,20251025,103900,82.36,82.38,82.35,82.35
LTCEUR,20251025,104000,82.33,82.35,82.33,82.33
LTCEUR,20251025,104100,82.32,82.32,82.32,82.32
LTCEUR,20251025,104200,82.33,82.38,82.33,82.38
LTCEUR,20251025,104300,82.37,82.37,82.32,82.32
LTCEUR,20251025,104400,82.33,82.34,82.32,82.34
LTCEUR,20251025,104500,82.35,82.38,82.35,82.36
LTCEUR,20251025,104600,82.35,82.36,82.34,82.35
LTCEUR,20251025,104700,82.36,82.38,82.35,82.38
LTCEUR,20251025,104800,82.37,82.37,82.37,82.37
LTCEUR,20251025,104900,82.37,82.42,82.36,82.41
LTCEUR,20251025,105000,82.40,82.40,82.37,82.37
LTCEUR,20251025,105100,82.36,82.37,82.36,82.37
LTCEUR,20251025,105200,82.35,82.37,82.35,82.37
LTCEUR,20251025,105300,82.38,82.40,82.37,82.37
LTCEUR,20251025,105400,82.36,82.38,82.35,82.37
LTCEUR,20251025,105500,82.38,82.40,82.38,82.39
LTCEUR,20251025,105600,82.40,82.41,82.38,82.38
LTCEUR,20251025,105700,82.39,82.39,82.38,82.38
LTCEUR,20251025,105800,82.39,82.40,82.38,82.40
LTCEUR,20251025,105900,82.41,82.41,82.40,82.40
LTCEUR,20251025,110000,82.41,82.43,82.39,82.39
LTCEUR,20251025,110100,82.38,82.40,82.37,82.37
LTCEUR,20251025,110200,82.36,82.36,82.36,82.36
LTCEUR,20251025,110300,82.37,82.40,82.37,82.40
LTCEUR,20251025,110400,82.39,82.39,82.38,82.38
LTCEUR,20251025,110500,82.37,82.37,82.35,82.35
LTCEUR,20251025,110600,82.36,82.38,82.35,82.38
LTCEUR,20251025,110700,82.39,82.39,82.36,82.36
LTCEUR,20251025,110800,82.37,82.37,82.36,82.36
LTCEUR,20251025,110900,82.35,82.35,82.34,82.35
LTCEUR,20251025,111000,82.35,82.41,82.35,82.41
LTCEUR,20251025,111100,82.40,82.46,82.40,82.40
LTCEUR,20251025,111200,82.41,82.41,82.39,82.39
LTCEUR,20251025,111300,82.38,82.40,82.38,82.40
LTCEUR,20251025,111400,82.39,82.39,82.37,82.38
LTCEUR,20251025,111500,82.39,82.40,82.38,82.40
LTCEUR,20251025,111600,82.39,82.39,82.35,82.37
LTCEUR,20251025,111700,82.35,82.35,82.31,82.31
LTCEUR,20251025,111800,82.30,82.30,82.24,82.29
LTCEUR,20251025,111900,82.30,82.32,82.30,82.32
LTCEUR,20251025,112000,82.33,82.33,82.29,82.29
LTCEUR,20251025,112100,82.27,82.28,82.26,82.27
LTCEUR,20251025,112200,82.27,82.27,82.26,82.26
LTCEUR,20251025,112300,82.27,82.27,82.27,82.27
LTCEUR,20251025,112400,82.26,82.27,82.25,82.25
LTCEUR,20251025,112500,82.26,82.26,82.23,82.23
LTCEUR,20251025,112600,82.22,82.22,82.14,82.14
LTCEUR,20251025,112700,82.13,82.13,82.07,82.08
LTCEUR,20251025,112800,82.09,82.10,82.07,82.08
LTCEUR,20251025,112900,82.09,82.12,82.09,82.12
LTCEUR,20251025,113000,82.13,82.17,82.13,82.17
LTCEUR,20251025,113100,82.16,82.16,82.12,82.12
LTCEUR,20251025,113200,82.13,82.15,82.12,82.14
LTCEUR,20251025,113300,82.15,82.18,82.15,82.18
LTCEUR,20251025,113400,82.19,82.19,82.13,82.13
LTCEUR,20251025,113500,82.12,82.12,82.12,82.12
LTCEUR,20251025,113600,82.12,82.19,82.12,82.19
LTCEUR,20251025,113700,82.18,82.18,82.18,82.18
LTCEUR,20251025,113800,82.19,82.21,82.19,82.21
LTCEUR,20251025,113900,82.22,82.27,82.21,82.21
LTCEUR,20251025,114000,82.23,82.23,82.20,82.21
LTCEUR,20251025,114100,82.22,82.27,82.21,82.26
LTCEUR,20251025,114200,82.25,82.25,82.18,82.18
LTCEUR,20251025,114300,82.17,82.17,82.15,82.15
LTCEUR,20251025,114400,82.14,82.17,82.12,82.17
LTCEUR,20251025,114500,82.18,82.23,82.18,82.22
LTCEUR,20251025,114600,82.23,82.24,82.21,82.21
LTCEUR,20251025,114700,82.20,82.20,82.13,82.13
LTCEUR,20251025,114800,82.14,82.15,82.12,82.13
LTCEUR,20251025,114900,82.15,82.17,82.15,82.15
LTCEUR,20251025,115000,82.13,82.15,82.13,82.14
LTCEUR,20251025,115100,82.13,82.13,82.01,82.01
LTCEUR,20251025,115200,82.00,82.01,81.98,82.00
LTCEUR,20251025,115300,81.99,82.01,81.98,82.01
LTCEUR,20251025,115400,81.99,81.99,81.98,81.99
LTCEUR,20251025,115500,82.00,82.01,81.98,81.98
LTCEUR,20251025,115600,81.99,82.01,81.93,81.93
LTCEUR,20251025,115700,81.94,81.96,81.93,81.94
LTCEUR,20251025,115800,81.95,81.99,81.95,81.99
LTCEUR,20251025,115900,81.99,81.99,81.99,81.99
LTCEUR,20251025,120000,81.99,81.99,81.99,81.99
LTCEUR,20251025,120100,82.00,82.02,81.99,82.01
LTCEUR,20251025,120200,82.01,82.01,82.01,82.01
LTCEUR,20251025,120300,82.02,82.02,82.02,82.02
LTCEUR,20251025,120400,82.03,82.04,82.03,82.04
LTCEUR,20251025,120500,82.03,82.04,82.01,82.01
LTCEUR,20251025,120600,82.00,82.00,81.99,81.99
LTCEUR,20251025,120700,81.97,81.97,81.90,81.92
LTCEUR,20251025,120800,81.93,81.93,81.81,81.83
LTCEUR,20251025,120900,81.84,81.84,81.83,81.83
LTCEUR,20251025,121000,81.84,81.90,81.84,81.88
LTCEUR,20251025,121100,81.87,81.92,81.86,81.92
LTCEUR,20251025,121200,81.91,81.91,81.86,81.87
LTCEUR,20251025,121300,81.85,81.90,81.84,81.88
LTCEUR,20251025,121400,81.87,81.87,81.79,81.81
LTCEUR,20251025,121500,81.82,81.83,81.82,81.83
LTCEUR,20251025,121600,81.85,81.90,81.85,81.89
LTCEUR,20251025,121700,81.90,81.93,81.90,81.92
LTCEUR,20251025,121800,81.93,81.93,81.93,81.93
LTCEUR,20251025,121900,81.94,81.96,81.93,81.96
LTCEUR,20251025,122000,81.95,81.95,81.93,81.94
LTCEUR,20251025,122100,81.95,81.99,81.95,81.99
LTCEUR,20251025,122200,81.98,81.99,81.94,81.94
LTCEUR,20251025,122300,81.95,81.99,81.95,81.99
LTCEUR,20251025,122400,82.00,82.03,82.00,82.03
LTCEUR,20251025,122500,82.04,82.04,82.02,82.04
LTCEUR,20251025,122600,82.03,82.03,81.95,81.96
LTCEUR,20251025,122700,81.97,81.98,81.93,81.94
LTCEUR,20251025,122800,81.95,81.98,81.94,81.98
LTCEUR,20251025,122900,81.97,81.98,81.96,81.97
LTCEUR,20251025,123000,81.98,82.01,81.98,82.01
LTCEUR,20251025,123100,82.00,82.02,81.99,82.02
LTCEUR,20251025,123200,82.04,82.08,82.04,82.08
LTCEUR,20251025,123300,82.09,82.13,82.09,82.13
LTCEUR,20251025,123400,82.15,82.17,82.15,82.15
LTCEUR,20251025,123500,82.16,82.17,82.13,82.14
LTCEUR,20251025,123600,82.15,82.15,82.13,82.15
LTCEUR,20251025,123700,82.16,82.19,82.16,82.18
LTCEUR,20251025,123800,82.17,82.26,82.17,82.26
LTCEUR,20251025,123900,82.28,82.36,82.28,82.33
LTCEUR,20251025,124000,82.34,82.35,82.32,82.32
LTCEUR,20251025,124100,82.31,82.31,82.31,82.31
LTCEUR,20251025,124200,82.30,82.37,82.30,82.33
LTCEUR,20251025,124300,82.32,82.32,82.32,82.32
LTCEUR,20251025,124400,82.33,82.33,82.33,82.33
LTCEUR,20251025,124500,82.33,82.33,82.31,82.31
LTCEUR,20251025,124600,82.29,82.32,82.29,82.32
LTCEUR,20251025,124700,82.33,82.33,82.30,82.31
LTCEUR,20251025,124800,82.30,82.32,82.29,82.30
LTCEUR,20251025,124900,82.29,82.31,82.29,82.31
LTCEUR,20251025,125000,82.30,82.30,82.26,82.26
LTCEUR,20251025,125100,82.25,82.25,82.23,82.23
LTCEUR,20251025,125200,82.22,82.22,82.21,82.21
LTCEUR,20251025,125300,82.20,82.20,82.11,82.16
LTCEUR,20251025,125400,82.15,82.15,82.15,82.15
LTCEUR,20251025,125500,82.14,82.14,82.10,82.12
LTCEUR,20251025,125600,82.13,82.16,82.13,82.16
LTCEUR,20251025,125700,82.15,82.18,82.15,82.18
LTCEUR,20251025,125800,82.20,82.21,82.20,82.21
LTCEUR,20251025,125900,82.20,82.20,82.18,82.18
LTCEUR,20251025,130000,82.19,82.22,82.18,82.21
LTCEUR,20251025,130100,82.20,82.20,82.18,82.18
LTCEUR,20251025,130200,82.17,82.17,82.12,82.15
LTCEUR,20251025,130300,82.16,82.21,82.16,82.19
LTCEUR,20251025,130400,82.20,82.21,82.18,82.18
LTCEUR,20251025,130500,82.17,82.18,82.17,82.17
LTCEUR,20251025,130600,82.18,82.20,82.18,82.20
LTCEUR,20251025,130700,82.21,82.24,82.21,82.24
LTCEUR,20251025,130800,82.25,82.27,82.25,82.25
LTCEUR,20251025,130900,82.24,82.29,82.24,82.24
LTCEUR,20251025,131000,82.23,82.23,82.20,82.20
LTCEUR,20251025,131100,82.19,82.21,82.19,82.21
LTCEUR,20251025,131200,82.20,82.20,82.18,82.18
LTCEUR,20251025,131300,82.17,82.18,82.17,82.17
LTCEUR,20251025,131400,82.16,82.18,82.15,82.18
LTCEUR,20251025,131500,82.18,82.19,82.18,82.19
LTCEUR,20251025,131600,82.20,82.24,82.20,82.24
LTCEUR,20251025,131700,82.25,82.26,82.24,82.26
LTCEUR,20251025,131800,82.24,82.26,82.24,82.24
LTCEUR,20251025,131900,82.25,82.29,82.25,82.29
LTCEUR,20251025,132000,82.30,82.32,82.30,82.30
LTCEUR,20251025,132100,82.31,82.32,82.31,82.32
LTCEUR,20251025,132200,82.31,82.31,82.31,82.31
LTCEUR,20251025,132300,82.32,82.36,82.32,82.36
LTCEUR,20251025,132400,82.37,82.38,82.37,82.38
LTCEUR,20251025,132500,82.38,82.39,82.38,82.38
LTCEUR,20251025,132600,82.39,82.42,82.39,82.42
LTCEUR,20251025,132700,82.41,82.42,82.40,82.40
LTCEUR,20251025,132800,82.41,82.42,82.41,82.42
LTCEUR,20251025,132900,82.42,82.43,82.42,82.43
LTCEUR,20251025,133000,82.43,82.44,82.43,82.44
LTCEUR,20251025,133100,82.43,82.43,82.42,82.42
LTCEUR,20251025,133200,82.41,82.41,82.38,82.38
LTCEUR,20251025,133300,82.37,82.39,82.36,82.39
LTCEUR,20251025,133400,82.40,82.40,82.40,82.40
LTCEUR,20251025,133500,82.40,82.43,82.40,82.42
LTCEUR,20251025,133600,82.41,82.44,82.41,82.43
LTCEUR,20251025,133700,82.42,82.42,82.42,82.42
LTCEUR,20251025,133800,82.42,82.42,82.40,82.40
LTCEUR,20251025,133900,82.38,82.38,82.37,82.37
LTCEUR,20251025,134000,82.37,82.40,82.37,82.40
LTCEUR,20251025,134100,82.39,82.40,82.37,82.37
LTCEUR,20251025,134200,82.36,82.36,82.32,82.32
LTCEUR,20251025,134300,82.31,82.35,82.31,82.35
LTCEUR,20251025,134400,82.36,82.36,82.36,82.36
LTCEUR,20251025,134500,82.36,82.36,82.36,82.36
LTCEUR,20251025,134600,82.36,82.36,82.35,82.35
LTCEUR,20251025,134700,82.35,82.35,82.35,82.35
LTCEUR,20251025,134800,82.34,82.34,82.29,82.29
LTCEUR,20251025,134900,82.29,82.29,82.29,82.29
LTCEUR,20251025,135000,82.28,82.31,82.27,82.31
LTCEUR,20251025,135100,82.32,82.35,82.32,82.34
LTCEUR,20251025,135200,82.35,82.36,82.33,82.33
LTCEUR,20251025,135300,82.32,82.32,82.29,82.29
LTCEUR,20251025,135400,82.28,82.32,82.27,82.32
LTCEUR,20251025,135500,82.31,82.31,82.30,82.30
LTCEUR,20251025,135600,82.29,82.29,82.28,82.29
LTCEUR,20251025,135700,82.30,82.31,82.29,82.29
LTCEUR,20251025,135800,82.28,82.29,82.28,82.29
LTCEUR,20251025,135900,82.27,82.27,82.27,82.27
LTCEUR,20251025,140000,82.29,82.32,82.27,82.27
LTCEUR,20251025,140100,82.26,82.26,82.25,82.25
LTCEUR,20251025,140200,82.24,82.24,82.23,82.24
LTCEUR,20251025,140300,82.23,82.24,82.23,82.24
LTCEUR,20251025,140400,82.25,82.26,82.25,82.26
LTCEUR,20251025,140500,82.27,82.29,82.26,82.26
LTCEUR,20251025,140600,82.27,82.27,82.24,82.24
LTCEUR,20251025,140700,82.25,82.26,82.24,82.25
LTCEUR,20251025,140800,82.26,82.29,82.26,82.29
LTCEUR,20251025,140900,82.30,82.33,82.30,82.32
LTCEUR,20251025,141000,82.33,82.37,82.33,82.36
LTCEUR,20251025,141100,82.35,82.35,82.32,82.33
LTCEUR,20251025,141200,82.32,82.35,82.32,82.35
LTCEUR,20251025,141300,82.35,82.35,82.35,82.35
LTCEUR,20251025,141400,82.36,82.39,82.36,82.39
LTCEUR,20251025,141500,82.40,82.41,82.40,82.40
LTCEUR,20251025,141600,82.39,82.39,82.32,82.32
LTCEUR,20251025,141700,82.31,82.33,82.27,82.27
LTCEUR,20251025,141800,82.26,82.29,82.26,82.29
LTCEUR,20251025,141900,82.28,82.29,82.26,82.29
LTCEUR,20251025,142000,82.28,82.28,82.27,82.27
LTCEUR,20251025,142100,82.28,82.30,82.28,82.29
LTCEUR,20251025,142200,82.28,82.30,82.28,82.29
LTCEUR,20251025,142300,82.28,82.28,82.27,82.28
LTCEUR,20251025,142400,82.27,82.29,82.27,82.29
LTCEUR,20251025,142500,82.30,82.32,82.30,82.32
LTCEUR,20251025,142600,82.33,82.34,82.32,82.34
LTCEUR,20251025,142700,82.35,82.38,82.35,82.36
LTCEUR,20251025,142800,82.35,82.37,82.35,82.37
LTCEUR,20251025,142900,82.38,82.38,82.32,82.32
LTCEUR,20251025,143000,82.31,82.31,82.28,82.28
LTCEUR,20251025,143100,82.27,82.28,82.27,82.28
LTCEUR,20251025,143200,82.27,82.29,82.27,82.27
LTCEUR,20251025,143300,82.26,82.26,82.23,82.23
LTCEUR,20251025,143400,82.22,82.23,82.22,82.23
LTCEUR,20251025,143500,82.22,82.22,82.21,82.21
LTCEUR,20251025,143600,82.22,82.31,82.22,82.29
LTCEUR,20251025,143700,82.31,82.32,82.27,82.27
LTCEUR,20251025,143800,82.26,82.28,82.26,82.28
LTCEUR,20251025,143900,82.29,82.29,82.26,82.26
LTCEUR,20251025,144000,82.25,82.25,82.19,82.21
LTCEUR,20251025,144100,82.22,82.24,82.21,82.24
LTCEUR,20251025,144200,82.25,82.27,82.25,82.27
LTCEUR,20251025,144300,82.27,82.28,82.27,82.28
LTCEUR,20251025,144400,82.26,82.27,82.26,82.26
LTCEUR,20251025,144500,82.27,82.29,82.27,82.27
LTCEUR,20251025,144600,82.26,82.26,82.25,82.26
LTCEUR,20251025,144700,82.28,82.29,82.28,82.28
LTCEUR,20251025,144800,82.27,82.29,82.25,82.29
LTCEUR,20251025,144900,82.31,82.39,82.29,82.29
LTCEUR,20251025,145000,82.31,82.36,82.31,82.35
LTCEUR,20251025,145100,82.34,82.34,82.27,82.29
LTCEUR,20251025,145200,82.28,82.28,82.24,82.24
LTCEUR,20251025,145300,82.25,82.26,82.21,82.24
LTCEUR,20251025,145400,82.25,82.29,82.23,82.29
LTCEUR,20251025,145500,82.30,82.30,82.26,82.29
LTCEUR,20251025,145600,82.28,82.28,82.26,82.28
LTCEUR,20251025,145700,82.30,82.33,82.26,82.26
LTCEUR,20251025,145800,82.27,82.35,82.27,82.35
LTCEUR,20251025,145900,82.37,82.45,82.37,82.45
LTCEUR,20251025,150000,82.44,82.44,82.40,82.40
LTCEUR,20251025,150100,82.39,82.43,82.37,82.38
LTCEUR,20251025,150200,82.37,82.37,82.31,82.31
LTCEUR,20251025,150300,82.32,82.32,82.29,82.29
LTCEUR,20251025,150400,82.28,82.28,82.28,82.28
LTCEUR,20251025,150500,82.27,82.27,82.17,82.17
LTCEUR,20251025,150600,82.16,82.17,82.12,82.17
LTCEUR,20251025,150700,82.18,82.18,82.15,82.15
LTCEUR,20251025,150800,82.16,82.23,82.12,82.12
LTCEUR,20251025,150900,82.13,82.13,82.12,82.12
LTCEUR,20251025,151000,82.15,82.15,82.15,82.15
LTCEUR,20251025,151100,82.16,82.18,82.13,82.13
LTCEUR,20251025,151200,82.14,82.14,82.13,82.13
LTCEUR,20251025,151300,82.13,82.14,82.13,82.14
LTCEUR,20251025,151400,82.15,82.15,82.14,82.15
LTCEUR,20251025,151500,82.14,82.16,82.14,82.16
LTCEUR,20251025,151600,82.17,82.17,82.17,82.17
LTCEUR,20251025,151700,82.18,82.23,82.18,82.21
LTCEUR,20251025,151800,82.21,82.22,82.21,82.22
LTCEUR,20251025,151900,82.24,82.24,82.12,82.13
LTCEUR,20251025,152000,82.12,82.14,82.12,82.13
LTCEUR,20251025,152100,82.12,82.12,82.08,82.11
LTCEUR,20251025,152200,82.12,82.19,82.12,82.19
LTCEUR,20251025,152300,82.18,82.18,82.15,82.15
LTCEUR,20251025,152400,82.16,82.17,82.16,82.17
LTCEUR,20251025,152500,82.18,82.18,82.15,82.15
LTCEUR,20251025,152600,82.16,82.16,82.13,82.14
LTCEUR,20251025,152700,82.15,82.15,82.11,82.13
LTCEUR,20251025,152800,82.14,82.16,82.12,82.16
LTCEUR,20251025,152900,82.17,82.19,82.17,82.18
LTCEUR,20251025,153000,82.19,82.21,82.18,82.19
LTCEUR,20251025,153100,82.20,82.20,82.15,82.17
LTCEUR,20251025,153200,82.16,82.18,82.14,82.18
LTCEUR,20251025,153300,82.19,82.21,82.19,82.19
LTCEUR,20251025,153400,82.20,82.21,82.19,82.21
LTCEUR,20251025,153500,82.20,82.20,82.17,82.20
LTCEUR,20251025,153600,82.21,82.22,82.15,82.16
LTCEUR,20251025,153700,82.15,82.15,82.11,82.12
LTCEUR,20251025,153800,82.13,82.13,82.12,82.13
LTCEUR,20251025,153900,82.14,82.14,82.12,82.12
LTCEUR,20251025,154000,82.11,82.18,82.10,82.18
LTCEUR,20251025,154100,82.17,82.17,82.13,82.15
LTCEUR,20251025,154200,82.14,82.14,82.10,82.10
LTCEUR,20251025,154300,82.11,82.11,82.09,82.09
LTCEUR,20251025,154400,82.08,82.10,82.07,82.09
LTCEUR,20251025,154500,82.08,82.10,82.08,82.10
LTCEUR,20251025,154600,82.09,82.09,82.04,82.04
LTCEUR,20251025,154700,82.05,82.08,82.05,82.07
LTCEUR,20251025,154800,82.07,82.08,82.07,82.08
LTCEUR,20251025,154900,82.07,82.10,82.06,82.10
LTCEUR,20251025,155000,82.09,82.11,82.08,82.11
LTCEUR,20251025,155100,82.10,82.10,82.07,82.08
LTCEUR,20251025,155200,82.09,82.13,82.09,82.13
LTCEUR,20251025,155300,82.15,82.21,82.15,82.21
LTCEUR,20251025,155400,82.20,82.21,82.18,82.21
LTCEUR,20251025,155500,82.22,82.26,82.22,82.25
LTCEUR,20251025,155600,82.26,82.26,82.26,82.26
LTCEUR,20251025,155700,82.26,82.27,82.26,82.27
LTCEUR,20251025,155800,82.26,82.27,82.26,82.27
LTCEUR,20251025,155900,82.26,82.27,82.26,82.27
LTCEUR,20251025,160000,82.28,82.28,82.27,82.28
LTCEUR,20251025,160100,82.29,82.29,82.27,82.27
LTCEUR,20251025,160200,82.26,82.26,82.24,82.25
LTCEUR,20251025,160300,82.26,82.28,82.26,82.28
LTCEUR,20251025,160400,82.27,82.27,82.25,82.27
LTCEUR,20251025,160500,82.28,82.29,82.26,82.27
LTCEUR,20251025,160600,82.28,82.29,82.27,82.28
LTCEUR,20251025,160700,82.29,82.32,82.28,82.32
LTCEUR,20251025,160800,82.33,82.35,82.26,82.26
LTCEUR,20251025,160900,82.24,82.25,82.17,82.21
LTCEUR,20251025,161000,82.22,82.25,82.22,82.25
LTCEUR,20251025,161100,82.26,82.26,82.21,82.21
LTCEUR,20251025,161200,82.22,82.25,82.22,82.24
LTCEUR,20251025,161300,82.25,82.26,82.25,82.26
LTCEUR,20251025,161400,82.25,82.27,82.24,82.24
LTCEUR,20251025,161500,82.25,82.25,82.25,82.25
LTCEUR,20251025,161600,82.26,82.29,82.26,82.29
LTCEUR,20251025,161700,82.30,82.33,82.30,82.32
LTCEUR,20251025,161800,82.33,82.35,82.31,82.32
LTCEUR,20251025,161900,82.33,82.33,82.31,82.32
LTCEUR,20251025,162000,82.32,82.33,82.32,82.33
LTCEUR,20251025,162100,82.34,82.37,82.29,82.29
LTCEUR,20251025,162200,82.28,82.28,82.24,82.28
LTCEUR,20251025,162300,82.27,82.29,82.27,82.29
LTCEUR,20251025,162400,82.29,82.32,82.29,82.29
LTCEUR,20251025,162500,82.29,82.29,82.29,82.29
LTCEUR,20251025,162600,82.27,82.27,82.24,82.25
LTCEUR,20251025,162700,82.26,82.27,82.24,82.27
LTCEUR,20251025,162800,82.28,82.29,82.17,82.17
LTCEUR,20251025,162900,82.18,82.21,82.18,82.21
LTCEUR,20251025,163000,82.22,82.24,82.22,82.24
LTCEUR,20251025,163100,82.23,82.23,82.13,82.15
LTCEUR,20251025,163200,82.14,82.14,82.12,82.13
LTCEUR,20251025,163300,82.14,82.16,82.13,82.14
LTCEUR,20251025,163400,82.15,82.18,82.12,82.13
LTCEUR,20251025,163500,82.12,82.14,82.10,82.14
LTCEUR,20251025,163600,82.15,82.24,82.15,82.24
LTCEUR,20251025,163700,82.23,82.23,82.21,82.23
LTCEUR,20251025,163800,82.24,82.27,82.24,82.27
LTCEUR,20251025,163900,82.28,82.33,82.28,82.33
LTCEUR,20251025,164000,82.35,82.35,82.32,82.32
LTCEUR,20251025,164100,82.31,82.31,82.27,82.27
LTCEUR,20251025,164200,82.28,82.31,82.28,82.28
LTCEUR,20251025,164300,82.29,82.32,82.28,82.32
LTCEUR,20251025,164400,82.31,82.31,82.27,82.30
LTCEUR,20251025,164500,82.29,82.29,82.24,82.24
LTCEUR,20251025,164600,82.25,82.26,82.24,82.26
LTCEUR,20251025,164700,82.25,82.26,82.24,82.25
LTCEUR,20251025,164800,82.26,82.28,82.26,82.28
LTCEUR,20251025,164900,82.29,82.33,82.29,82.33
LTCEUR,20251025,165000,82.32,82.35,82.29,82.29
LTCEUR,20251025,165100,82.31,82.33,82.30,82.30
LTCEUR,20251025,165200,82.29,82.31,82.29,82.31
LTCEUR,20251025,165300,82.32,82.32,82.30,82.30
LTCEUR,20251025,165400,82.29,82.30,82.27,82.27
LTCEUR,20251025,165500,82.28,82.32,82.28,82.32
LTCEUR,20251025,165600,82.33,82.38,82.33,82.37
LTCEUR,20251025,165700,82.36,82.39,82.36,82.39
LTCEUR,20251025,165800,82.40,82.46,82.40,82.46
LTCEUR,20251025,165900,82.45,82.46,82.43,82.43
LTCEUR,20251025,170000,82.44,82.47,82.44,82.45
LTCEUR,20251025,170100,82.44,82.44,82.41,82.41
LTCEUR,20251025,170200,82.40,82.40,82.21,82.21
LTCEUR,20251025,170300,82.22,82.24,82.22,82.24
LTCEUR,20251025,170400,82.23,82.29,82.22,82.29
LTCEUR,20251025,170500,82.27,82.27,82.24,82.26
LTCEUR,20251025,170600,82.25,82.29,82.24,82.26
LTCEUR,20251025,170700,82.25,82.26,82.22,82.23
LTCEUR,20251025,170800,82.22,82.23,82.20,82.20
LTCEUR,20251025,170900,82.19,82.19,82.18,82.18
LTCEUR,20251025,171000,82.19,82.19,82.18,82.18
LTCEUR,20251025,171100,82.17,82.17,82.13,82.13
LTCEUR,20251025,171200,82.12,82.17,82.12,82.15
LTCEUR,20251025,171300,82.17,82.23,82.17,82.23
LTCEUR,20251025,171400,82.22,82.22,82.19,82.19
LTCEUR,20251025,171500,82.20,82.20,82.16,82.16
LTCEUR,20251025,171600,82.15,82.19,82.15,82.19
LTCEUR,20251025,171700,82.18,82.19,82.17,82.18
LTCEUR,20251025,171800,82.19,82.21,82.18,82.18
LTCEUR,20251025,171900,82.19,82.21,82.19,82.20
LTCEUR,20251025,172000,82.19,82.19,82.17,82.18
LTCEUR,20251025,172100,82.17,82.17,82.14,82.15
LTCEUR,20251025,172200,82.16,82.17,82.15,82.17
LTCEUR,20251025,172300,82.18,82.20,82.18,82.18
LTCEUR,20251025,172400,82.18,82.18,82.18,82.18
LTCEUR,20251025,172500,82.19,82.19,82.18,82.18
LTCEUR,20251025,172600,82.17,82.17,82.15,82.16
LTCEUR,20251025,172700,82.17,82.22,82.17,82.22
LTCEUR,20251025,172800,82.21,82.24,82.21,82.24
LTCEUR,20251025,172900,82.23,82.24,82.23,82.24
LTCEUR,20251025,173000,82.25,82.26,82.20,82.20
LTCEUR,20251025,173100,82.19,82.21,82.17,82.17
LTCEUR,20251025,173200,82.16,82.21,82.16,82.20
LTCEUR,20251025,173300,82.19,82.20,82.18,82.20
LTCEUR,20251025,173400,82.21,82.21,82.19,82.21
LTCEUR,20251025,173500,82.20,82.20,82.18,82.18
LTCEUR,20251025,173600,82.17,82.17,82.14,82.15
LTCEUR,20251025,173700,82.16,82.17,82.16,82.16
LTCEUR,20251025,173800,82.15,82.21,82.15,82.21
LTCEUR,20251025,173900,82.20,82.21,82.19,82.21
LTCEUR,20251025,174000,82.21,82.23,82.21,82.23
LTCEUR,20251025,174100,82.24,82.24,82.23,82.23
LTCEUR,20251025,174200,82.24,82.24,82.23,82.24
LTCEUR,20251025,174300,82.23,82.24,82.23,82.24
LTCEUR,20251025,174400,82.25,82.26,82.23,82.23
LTCEUR,20251025,174500,82.22,82.23,82.18,82.18
LTCEUR,20251025,174600,82.19,82.19,82.18,82.19
LTCEUR,20251025,174700,82.21,82.24,82.21,82.24
LTCEUR,20251025,174800,82.23,82.25,82.21,82.25
LTCEUR,20251025,174900,82.24,82.26,82.24,82.26
LTCEUR,20251025,175000,82.27,82.30,82.26,82.26
LTCEUR,20251025,175100,82.24,82.27,82.24,82.24
LTCEUR,20251025,175200,82.23,82.23,82.19,82.19
LTCEUR,20251025,175300,82.20,82.23,82.20,82.21
LTCEUR,20251025,175400,82.20,82.26,82.20,82.26
LTCEUR,20251025,175500,82.25,82.25,82.18,82.18
LTCEUR,20251025,175600,82.16,82.21,82.13,82.18
LTCEUR,20251025,175700,82.16,82.17,82.14,82.17
LTCEUR,20251025,175800,82.18,82.18,82.17,82.17
LTCEUR,20251025,175900,82.15,82.18,82.14,82.18
LTCEUR,20251025,180000,82.17,82.17,82.15,82.17
LTCEUR,20251025,180100,82.16,82.19,82.16,82.19
LTCEUR,20251025,180200,82.21,82.24,82.18,82.18
LTCEUR,20251025,180300,82.19,82.19,82.12,82.15
LTCEUR,20251025,180400,82.16,82.21,82.16,82.21
LTCEUR,20251025,180500,82.23,82.24,82.20,82.21
LTCEUR,20251025,180600,82.19,82.19,82.17,82.17
LTCEUR,20251025,180700,82.14,82.17,82.13,82.13
LTCEUR,20251025,180800,82.12,82.18,82.08,82.08
LTCEUR,20251025,180900,82.09,82.11,82.09,82.11
LTCEUR,20251025,181000,82.12,82.13,82.10,82.10
LTCEUR,20251025,181100,82.09,82.12,82.08,82.08
LTCEUR,20251025,181200,82.07,82.13,82.07,82.13
LTCEUR,20251025,181300,82.14,82.16,82.14,82.16
LTCEUR,20251025,181400,82.15,82.15,82.12,82.14
LTCEUR,20251025,181500,82.15,82.15,82.14,82.14
LTCEUR,20251025,181600,82.13,82.19,82.13,82.18
LTCEUR,20251025,181700,82.19,82.19,82.15,82.17
LTCEUR,20251025,181800,82.18,82.22,82.18,82.22
LTCEUR,20251025,181900,82.23,82.26,82.23,82.25
LTCEUR,20251025,182000,82.24,82.25,82.20,82.21
LTCEUR,20251025,182100,82.20,82.24,82.20,82.24
LTCEUR,20251025,182200,82.23,82.24,82.23,82.24
LTCEUR,20251025,182300,82.23,82.26,82.23,82.24
LTCEUR,20251025,182400,82.23,82.24,82.22,82.24
LTCEUR,20251025,182500,82.25,82.25,82.23,82.23
LTCEUR,20251025,182600,82.24,82.24,82.24,82.24
LTCEUR,20251025,182700,82.26,82.26,82.19,82.21
LTCEUR,20251025,182800,82.22,82.23,82.19,82.21
LTCEUR,20251025,182900,82.20,82.20,82.16,82.16
LTCEUR,20251025,183000,82.15,82.21,82.13,82.21
LTCEUR,20251025,183100,82.22,82.22,82.21,82.21
LTCEUR,20251025,183200,82.22,82.27,82.22,82.27
LTCEUR,20251025,183300,82.26,82.27,82.24,82.27
LTCEUR,20251025,183400,82.28,82.31,82.28,82.31
LTCEUR,20251025,183500,82.30,82.30,82.28,82.29
LTCEUR,20251025,183600,82.28,82.31,82.28,82.29
LTCEUR,20251025,183700,82.28,82.28,82.26,82.27
LTCEUR,20251025,183800,82.26,82.26,82.22,82.24
LTCEUR,20251025,183900,82.23,82.23,82.19,82.23
LTCEUR,20251025,184000,82.22,82.24,82.21,82.24
LTCEUR,20251025,184100,82.23,82.24,82.21,82.24
LTCEUR,20251025,184200,82.23,82.24,82.23,82.24
LTCEUR,20251025,184300,82.22,82.23,82.21,82.23
LTCEUR,20251025,184400,82.23,82.23,82.22,82.22
LTCEUR,20251025,184500,82.21,82.24,82.19,82.24
LTCEUR,20251025,184600,82.23,82.25,82.23,82.23
LTCEUR,20251025,184700,82.21,82.21,82.15,82.15
LTCEUR,20251025,184800,82.16,82.18,82.15,82.15
LTCEUR,20251025,184900,82.16,82.19,82.16,82.19
LTCEUR,20251025,185000,82.18,82.24,82.18,82.24
LTCEUR,20251025,185100,82.25,82.29,82.25,82.26
LTCEUR,20251025,185200,82.27,82.27,82.27,82.27
LTCEUR,20251025,185300,82.26,82.27,82.24,82.27
LTCEUR,20251025,185400,82.26,82.26,82.21,82.21
LTCEUR,20251025,185500,82.20,82.20,82.18,82.20
LTCEUR,20251025,185600,82.21,82.21,82.21,82.21
LTCEUR,20251025,185700,82.21,82.22,82.19,82.19
LTCEUR,20251025,185800,82.18,82.25,82.18,82.25
LTCEUR,20251025,185900,82.26,82.26,82.25,82.25
LTCEUR,20251025,190000,82.24,82.26,82.24,82.24
LTCEUR,20251025,190100,82.23,82.23,82.19,82.21
LTCEUR,20251025,190200,82.22,82.25,82.22,82.23
LTCEUR,20251025,190300,82.22,82.22,82.21,82.21
LTCEUR,20251025,190400,82.20,82.20,82.18,82.18
LTCEUR,20251025,190500,82.18,82.21,82.18,82.21
LTCEUR,20251025,190600,82.22,82.26,82.22,82.26
LTCEUR,20251025,190700,82.27,82.27,82.26,82.27
LTCEUR,20251025,190800,82.29,82.30,82.29,82.29
LTCEUR,20251025,190900,82.30,82.33,82.30,82.32
LTCEUR,20251025,191000,82.33,82.36,82.32,82.35
LTCEUR,20251025,191100,82.34,82.35,82.33,82.35
LTCEUR,20251025,191200,82.34,82.34,82.33,82.34
LTCEUR,20251025,191300,82.35,82.35,82.34,82.34
LTCEUR,20251025,191400,82.35,82.37,82.35,82.37
LTCEUR,20251025,191500,82.36,82.41,82.36,82.40
LTCEUR,20251025,191600,82.41,82.41,82.38,82.38
LTCEUR,20251025,191700,82.39,82.39,82.35,82.37
LTCEUR,20251025,191800,82.36,82.36,82.34,82.34
LTCEUR,20251025,191900,82.33,82.33,82.31,82.32
LTCEUR,20251025,192000,82.32,82.33,82.32,82.33
LTCEUR,20251025,192100,82.34,82.35,82.31,82.33
LTCEUR,20251025,192200,82.35,82.37,82.35,82.37
LTCEUR,20251025,192300,82.38,82.40,82.38,82.38
LTCEUR,20251025,192400,82.37,82.40,82.37,82.40
LTCEUR,20251025,192500,82.41,82.42,82.37,82.37
LTCEUR,20251025,192600,82.35,82.35,82.35,82.35
LTCEUR,20251025,192700,82.33,82.33,82.33,82.33
LTCEUR,20251025,192800,82.33,82.33,82.32,82.32
LTCEUR,20251025,192900,82.32,82.32,82.29,82.29
LTCEUR,20251025,193000,82.30,82.32,82.29,82.32
LTCEUR,20251025,193100,82.33,82.34,82.32,82.34
LTCEUR,20251025,193200,82.35,82.40,82.35,82.40
LTCEUR,20251025,193300,82.38,82.38,82.36,82.36
LTCEUR,20251025,193400,82.37,82.37,82.35,82.35
LTCEUR,20251025,193500,82.35,82.35,82.33,82.33
LTCEUR,20251025,193600,82.32,82.32,82.32,82.32
LTCEUR,20251025,193700,82.33,82.33,82.33,82.33
LTCEUR,20251025,193800,82.34,82.39,82.34,82.39
LTCEUR,20251025,193900,82.39,82.39,82.39,82.39
LTCEUR,20251025,194000,82.38,82.39,82.36,82.38
LTCEUR,20251025,194100,82.37,82.38,82.37,82.38
LTCEUR,20251025,194200,82.38,82.38,82.38,82.38
LTCEUR,20251025,194300,82.36,82.36,82.34,82.35
LTCEUR,20251025,194400,82.34,82.38,82.33,82.38
LTCEUR,20251025,194500,82.37,82.42,82.37,82.42
LTCEUR,20251025,194600,82.41,82.43,82.40,82.43
LTCEUR,20251025,194700,82.42,82.42,82.37,82.39
LTCEUR,20251025,194800,82.40,82.40,82.38,82.40
LTCEUR,20251025,194900,82.41,82.44,82.41,82.44
LTCEUR,20251025,195000,82.43,82.46,82.43,82.44
LTCEUR,20251025,195100,82.43,82.45,82.43,82.45
LTCEUR,20251025,195200,82.44,82.44,82.43,82.43
LTCEUR,20251025,195300,82.43,82.43,82.42,82.42
LTCEUR,20251025,195400,82.42,82.42,82.42,82.42
LTCEUR,20251025,195500,82.42,82.43,82.42,82.43
LTCEUR,20251025,195600,82.43,82.44,82.43,82.44
LTCEUR,20251025,195700,82.43,82.46,82.43,82.46
LTCEUR,20251025,195800,82.44,82.44,82.43,82.43
LTCEUR,20251025,195900,82.44,82.44,82.42,82.42
LTCEUR,20251025,200000,82.41,82.41,82.40,82.40
LTCEUR,20251025,200100,82.39,82.42,82.38,82.42
LTCEUR,20251025,200200,82.41,82.41,82.38,82.39
LTCEUR,20251025,200300,82.38,82.38,82.38,82.38
LTCEUR,20251025,200400,82.39,82.39,82.36,82.36
LTCEUR,20251025,200500,82.37,82.38,82.33,82.33
LTCEUR,20251025,200600,82.32,82.33,82.32,82.32
LTCEUR,20251025,200700,82.31,82.31,82.29,82.29
LTCEUR,20251025,200800,82.27,82.27,82.26,82.26
LTCEUR,20251025,200900,82.25,82.27,82.24,82.27
LTCEUR,20251025,201000,82.26,82.26,82.26,82.26
LTCEUR,20251025,201100,82.27,82.30,82.27,82.30
LTCEUR,20251025,201200,82.31,82.32,82.31,82.32
LTCEUR,20251025,201300,82.33,82.37,82.33,82.37
LTCEUR,20251025,201400,82.38,82.40,82.38,82.39
LTCEUR,20251025,201500,82.38,82.44,82.38,82.43
LTCEUR,20251025,201600,82.42,82.42,82.40,82.40
LTCEUR,20251025,201700,82.38,82.40,82.37,82.40
LTCEUR,20251025,201800,82.41,82.43,82.40,82.42
LTCEUR,20251025,201900,82.43,82.45,82.43,82.44
LTCEUR,20251025,202000,82.43,82.43,82.42,82.43
LTCEUR,20251025,202100,82.42,82.43,82.42,82.43
LTCEUR,20251025,202200,82.42,82.42,82.40,82.40
LTCEUR,20251025,202300,82.39,82.39,82.38,82.39
LTCEUR,20251025,202400,82.40,82.42,82.39,82.42
LTCEUR,20251025,202500,82.41,82.44,82.40,82.44
LTCEUR,20251025,202600,82.43,82.43,82.39,82.39
LTCEUR,20251025,202700,82.40,82.45,82.40,82.45
LTCEUR,20251025,202800,82.46,82.46,82.46,82.46
LTCEUR,20251025,202900,82.45,82.52,82.45,82.52
LTCEUR,20251025,203000,82.53,82.60,82.53,82.59
LTCEUR,20251025,203100,82.60,82.63,82.60,82.63
LTCEUR,20251025,203200,82.64,82.68,82.64,82.64
LTCEUR,20251025,203300,82.61,82.61,82.57,82.60
LTCEUR,20251025,203400,82.62,82.64,82.59,82.64
LTCEUR,20251025,203500,82.65,82.68,82.63,82.68
LTCEUR,20251025,203600,82.69,82.73,82.69,82.72
LTCEUR,20251025,203700,82.71,82.76,82.70,82.76
LTCEUR,20251025,203800,82.77,82.77,82.76,82.77
LTCEUR,20251025,203900,82.76,82.77,82.76,82.76
LTCEUR,20251025,204000,82.77,82.81,82.77,82.81
LTCEUR,20251025,204100,82.82,82.82,82.81,82.81
LTCEUR,20251025,204200,82.80,82.80,82.76,82.76
LTCEUR,20251025,204300,82.77,82.77,82.76,82.76
LTCEUR,20251025,204400,82.76,82.76,82.74,82.75
LTCEUR,20251025,204500,82.76,82.76,82.73,82.74
LTCEUR,20251025,204600,82.73,82.79,82.73,82.79
LTCEUR,20251025,204700,82.78,82.78,82.76,82.78
LTCEUR,20251025,204800,82.79,82.82,82.79,82.82
LTCEUR,20251025,204900,82.81,82.81,82.79,82.81
LTCEUR,20251025,205000,82.80,82.80,82.76,82.76
LTCEUR,20251025,205100,82.75,82.79,82.75,82.79
LTCEUR,20251025,205200,82.78,82.78,82.74,82.74
LTCEUR,20251025,205300,82.75,82.76,82.75,82.76
LTCEUR,20251025,205400,82.75,82.75,82.71,82.71
LTCEUR,20251025,205500,82.72,82.74,82.72,82.73
LTCEUR,20251025,205600,82.74,82.74,82.71,82.71
LTCEUR,20251025,205700,82.72,82.75,82.72,82.75
LTCEUR,20251025,205800,82.76,82.79,82.76,82.79
LTCEUR,20251025,205900,82.80,82.82,82.80,82.82
LTCEUR,20251025,210000,82.83,82.85,82.83,82.83
LTCEUR,20251025,210100,82.82,82.82,82.79,82.79
LTCEUR,20251025,210200,82.77,82.77,82.74,82.75
LTCEUR,20251025,210300,82.76,82.84,82.76,82.84
LTCEUR,20251025,210400,82.85,82.85,82.82,82.83
LTCEUR,20251025,210500,82.84,82.85,82.82,82.83
LTCEUR,20251025,210600,82.84,82.84,82.78,82.81
LTCEUR,20251025,210700,82.80,82.82,82.79,82.80
LTCEUR,20251025,210800,82.79,82.80,82.77,82.77
LTCEUR,20251025,210900,82.76,82.79,82.76,82.79
LTCEUR,20251025,211000,82.79,82.79,82.79,82.79
LTCEUR,20251025,211100,82.77,82.77,82.76,82.76
LTCEUR,20251025,211200,82.76,82.76,82.76,82.76
LTCEUR,20251025,211300,82.74,82.79,82.74,82.79
LTCEUR,20251025,211400,82.79,82.79,82.79,82.79
LTCEUR,20251025,211500,82.80,82.82,82.80,82.82
LTCEUR,20251025,211600,82.81,82.82,82.79,82.82
LTCEUR,20251025,211700,82.81,82.82,82.79,82.82
LTCEUR,20251025,211800,82.83,82.85,82.83,82.85
LTCEUR,20251025,211900,82.84,82.87,82.82,82.86
LTCEUR,20251025,212000,82.85,82.87,82.85,82.85
LTCEUR,20251025,212100,82.86,82.86,82.83,82.83
LTCEUR,20251025,212200,82.82,82.84,82.82,82.84
LTCEUR,20251025,212300,82.85,82.86,82.84,82.86
LTCEUR,20251025,212400,82.87,82.88,82.85,82.85
LTCEUR,20251025,212500,82.86,82.90,82.86,82.89
LTCEUR,20251025,212600,82.90,82.93,82.90,82.92
LTCEUR,20251025,212700,82.93,82.94,82.93,82.94
LTCEUR,20251025,212800,82.93,82.93,82.92,82.93
LTCEUR,20251025,212900,82.94,82.99,82.94,82.99
LTCEUR,20251025,213000,82.98,82.98,82.93,82.93
LTCEUR,20251025,213100,82.92,82.94,82.90,82.94
LTCEUR,20251025,213200,82.96,82.96,82.94,82.96
LTCEUR,20251025,213300,82.94,82.94,82.94,82.94
LTCEUR,20251025,213400,82.95,82.96,82.94,82.94
LTCEUR,20251025,213500,82.94,82.94,82.93,82.93
LTCEUR,20251025,213600,82.92,82.92,82.92,82.92
LTCEUR,20251025,213700,82.93,82.94,82.93,82.93
LTCEUR,20251025,213800,82.94,82.95,82.94,82.95
LTCEUR,20251025,213900,82.94,82.94,82.88,82.90
LTCEUR,20251025,214000,82.89,82.89,82.85,82.85
LTCEUR,20251025,214100,82.86,82.88,82.86,82.88
LTCEUR,20251025,214200,82.89,82.90,82.88,82.90
LTCEUR,20251025,214300,82.89,82.90,82.88,82.90
LTCEUR,20251025,214400,82.88,82.88,82.87,82.87
LTCEUR,20251025,214500,82.88,82.88,82.88,82.88
LTCEUR,20251025,214600,82.88,82.90,82.88,82.90
LTCEUR,20251025,214700,82.89,82.89,82.86,82.86
LTCEUR,20251025,214800,82.85,82.88,82.85,82.88
LTCEUR,20251025,214900,82.89,82.89,82.88,82.88
LTCEUR,20251025,215000,82.89,82.89,82.88,82.88
LTCEUR,20251025,215100,82.87,82.87,82.85,82.86
LTCEUR,20251025,215200,82.87,82.88,82.87,82.88
LTCEUR,20251025,215300,82.88,82.88,82.88,82.88
LTCEUR,20251025,215400,82.88,82.88,82.88,82.88
LTCEUR,20251025,215500,82.88,82.88,82.88,82.88
LTCEUR,20251025,215600,82.89,82.89,82.88,82.89
LTCEUR,20251025,215700,82.90,82.90,82.88,82.88
LTCEUR,20251025,215800,82.88,82.88,82.88,82.88
LTCEUR,20251025,215900,82.87,82.87,82.85,82.85
LTCEUR,20251025,220000,82.86,82.88,82.86,82.88
LTCEUR,20251025,220100,82.89,82.92,82.89,82.92
LTCEUR,20251025,220200,82.91,82.91,82.90,82.90
LTCEUR,20251025,220300,82.89,82.91,82.88,82.91
LTCEUR,20251025,220400,82.92,82.92,82.88,82.88
LTCEUR,20251025,220500,82.89,82.90,82.88,82.90
LTCEUR,20251025,220600,82.91,82.93,82.91,82.92
LTCEUR,20251025,220700,82.92,82.92,82.89,82.89
LTCEUR,20251025,220800,82.90,82.90,82.90,82.90
LTCEUR,20251025,220900,82.91,82.94,82.91,82.94
LTCEUR,20251025,221000,82.95,82.95,82.94,82.95
LTCEUR,20251025,221100,82.96,82.96,82.94,82.94
LTCEUR,20251025,221200,82.95,82.97,82.95,82.97
LTCEUR,20251025,221300,82.96,82.96,82.94,82.94
LTCEUR,20251025,221400,82.93,82.93,82.90,82.90
LTCEUR,20251025,221500,82.88,82.90,82.88,82.89
LTCEUR,20251025,221600,82.88,82.90,82.87,82.90
LTCEUR,20251025,221700,82.89,82.90,82.88,82.88
LTCEUR,20251025,221800,82.89,82.92,82.89,82.92
LTCEUR,20251025,221900,82.90,82.90,82.90,82.90
LTCEUR,20251025,222000,82.90,82.91,82.90,82.91
LTCEUR,20251025,222100,82.90,82.91,82.90,82.90
LTCEUR,20251025,222200,82.91,82.91,82.90,82.90
LTCEUR,20251025,222300,82.89,82.89,82.86,82.86
LTCEUR,20251025,222400,82.87,82.87,82.86,82.86
LTCEUR,20251025,222500,82.87,82.88,82.86,82.86
LTCEUR,20251025,222600,82.85,82.86,82.85,82.85
LTCEUR,20251025,222700,82.86,82.86,82.85,82.85
LTCEUR,20251025,222800,82.86,82.86,82.82,82.86
LTCEUR,20251025,222900,82.87,82.88,82.85,82.85
LTCEUR,20251025,223000,82.85,82.85,82.85,82.85
LTCEUR,20251025,223100,82.84,82.84,82.81,82.81
LTCEUR,20251025,223200,82.79,82.79,82.78,82.79
LTCEUR,20251025,223300,82.78,82.79,82.76,82.76
LTCEUR,20251025,223400,82.74,82.74,82.73,82.73
LTCEUR,20251025,223500,82.72,82.73,82.71,82.71
LTCEUR,20251025,223600,82.71,82.71,82.71,82.71
LTCEUR,20251025,223700,82.71,82.71,82.71,82.71
LTCEUR,20251025,223800,82.69,82.69,82.63,82.64
LTCEUR,20251025,223900,82.65,82.65,82.63,82.64
LTCEUR,20251025,224000,82.65,82.68,82.64,82.68
LTCEUR,20251025,224100,82.69,82.71,82.69,82.71
LTCEUR,20251025,224200,82.72,82.82,82.72,82.82
LTCEUR,20251025,224300,82.83,82.88,82.82,82.88
LTCEUR,20251025,224400,82.89,82.90,82.82,82.82
LTCEUR,20251025,224500,82.81,82.81,82.76,82.78
LTCEUR,20251025,224600,82.79,82.82,82.79,82.82
LTCEUR,20251025,224700,82.82,82.82,82.82,82.82
LTCEUR,20251025,224800,82.82,82.82,82.82,82.82
LTCEUR,20251025,224900,82.83,82.88,82.83,82.88
LTCEUR,20251025,225000,82.89,82.91,82.89,82.91
LTCEUR,20251025,225100,82.92,82.95,82.92,82.93
LTCEUR,20251025,225200,82.92,82.93,82.92,82.93
LTCEUR,20251025,225300,82.92,82.93,82.92,82.92
LTCEUR,20251025,225400,82.91,82.91,82.90,82.90
LTCEUR,20251025,225500,82.88,82.88,82.88,82.88
LTCEUR,20251025,225600,82.88,82.88,82.85,82.88
LTCEUR,20251025,225700,82.89,82.90,82.89,82.89
LTCEUR,20251025,225800,82.90,82.90,82.85,82.85
LTCEUR,20251025,225900,82.84,82.84,82.79,82.79
LTCEUR,20251025,230000,82.77,82.79,82.72,82.79
LTCEUR,20251025,230100,82.80,82.80,82.80,82.80
LTCEUR,20251025,230200,82.81,82.82,82.79,82.79
LTCEUR,20251025,230300,82.78,82.79,82.78,82.79
LTCEUR,20251025,230400,82.78,82.79,82.77,82.79
LTCEUR,20251025,230500,82.81,82.82,82.81,82.82
LTCEUR,20251025,230600,82.81,82.81,82.79,82.79
LTCEUR,20251025,230700,82.78,82.79,82.77,82.79
LTCEUR,20251025,230800,82.80,82.81,82.80,82.81
LTCEUR,20251025,230900,82.81,82.81,82.81,82.81
LTCEUR,20251025,231000,82.81,82.82,82.80,82.81
LTCEUR,20251025,231100,82.82,82.83,82.82,82.82
LTCEUR,20251025,231200,82.82,82.82,82.82,82.82
LTCEUR,20251025,231300,82.82,82.82,82.81,82.81
LTCEUR,20251025,231400,82.80,82.82,82.79,82.82
LTCEUR,20251025,231500,82.83,82.83,82.76,82.76
LTCEUR,20251025,231600,82.77,82.77,82.69,82.71
LTCEUR,20251025,231700,82.72,82.73,82.68,82.73
LTCEUR,20251025,231800,82.75,82.81,82.75,82.81
LTCEUR,20251025,231900,82.80,82.80,82.74,82.74
LTCEUR,20251025,232000,82.73,82.73,82.73,82.73
LTCEUR,20251025,232100,82.72,82.73,82.71,82.73
LTCEUR,20251025,232200,82.74,82.77,82.74,82.75
LTCEUR,20251025,232300,82.74,82.74,82.70,82.71
LTCEUR,20251025,232400,82.72,82.73,82.72,82.73
LTCEUR,20251025,232500,82.72,82.73,82.71,82.71
LTCEUR,20251025,232600,82.70,82.70,82.65,82.65
LTCEUR,20251025,232700,82.66,82.66,82.63,82.65
LTCEUR,20251025,232800,82.64,82.65,82.62,82.63
LTCEUR,20251025,232900,82.64,82.65,82.64,82.64
LTCEUR,20251025,233000,82.65,82.65,82.64,82.64
LTCEUR,20251025,233100,82.63,82.63,82.57,82.60
LTCEUR,20251025,233200,82.62,82.62,82.54,82.56
LTCEUR,20251025,233300,82.55,82.57,82.54,82.57
LTCEUR,20251025,233400,82.58,82.60,82.58,82.58
LTCEUR,20251025,233500,82.57,82.57,82.57,82.57
LTCEUR,20251025,233600,82.57,82.57,82.57,82.57
LTCEUR,20251025,233700,82.58,82.58,82.57,82.57
LTCEUR,20251025,233800,82.57,82.57,82.57,82.57
LTCEUR,20251025,233900,82.56,82.62,82.56,82.62
LTCEUR,20251025,234000,82.61,82.61,82.60,82.60
LTCEUR,20251025,234100,82.60,82.60,82.58,82.58
LTCEUR,20251025,234200,82.58,82.58,82.58,82.58
LTCEUR,20251025,234300,82.57,82.58,82.57,82.58
LTCEUR,20251025,234400,82.58,82.58,82.57,82.57
LTCEUR,20251025,234500,82.56,82.56,82.54,82.56
LTCEUR,20251025,234600,82.57,82.57,82.57,82.57
LTCEUR,20251025,234700,82.57,82.58,82.57,82.58
LTCEUR,20251025,234800,82.57,82.57,82.57,82.57
LTCEUR,20251025,234900,82.57,82.57,82.48,82.48
LTCEUR,20251025,235000,82.49,82.53,82.49,82.53
LTCEUR,20251025,235100,82.54,82.54,82.52,82.52
LTCEUR,20251025,235200,82.52,82.52,82.52,82.52
LTCEUR,20251025,235300,82.51,82.51,82.49,82.50
LTCEUR,20251025,235400,82.51,82.56,82.51,82.56
LTCEUR,20251025,235500,82.57,82.60,82.57,82.60
LTCEUR,20251025,235600,82.61,82.62,82.61,82.62
LTCEUR,20251025,235700,82.63,82.64,82.63,82.64
LTCEUR,20251025,235800,82.65,82.77,82.65,82.77
LTCEUR,20251025,235900,82.76,82.76,82.75,82.76
LTCEUR,20251026,000000,82.77,82.79,82.76,82.76
