<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251026,230100,1.1630,1.1631,1.1625,1.1626
EURUSD,20251026,230200,1.1626,1.1626,1.1625,1.1625
EURUSD,20251026,230300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251026,230400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251026,230500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251026,230600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251026,230700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251026,230800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251026,230900,1.1629,1.1630,1.1629,1.1630
EURUSD,20251026,231000,1.1629,1.1629,1.1625,1.1627
EURUSD,20251026,231100,1.1627,1.1627,1.1626,1.1627
EURUSD,20251026,231200,1.1627,1.1629,1.1627,1.1628
EURUSD,20251026,231300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,231400,1.1628,1.1628,1.1626,1.1626
EURUSD,20251026,231500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251026,231600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251026,231700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251026,231800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251026,231900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251026,232000,1.1627,1.1628,1.1627,1.1628
EURUSD,20251026,232100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251026,232200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251026,232300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251026,232400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,232500,1.1628,1.1631,1.1628,1.1631
EURUSD,20251026,232600,1.1631,1.1634,1.1631,1.1634
EURUSD,20251026,232700,1.1633,1.1633,1.1630,1.1630
EURUSD,20251026,232800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251026,232900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251026,233000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251026,233100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251026,233200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251026,233300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251026,233400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251026,233500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251026,233600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,233700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,233800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,233900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,234000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,234100,1.1628,1.1630,1.1628,1.1630
EURUSD,20251026,234200,1.1630,1.1631,1.1630,1.1630
EURUSD,20251026,234300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251026,234400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251026,234500,1.1631,1.1631,1.1629,1.1629
EURUSD,20251026,234600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251026,234700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251026,234800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251026,234900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251026,235900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,000000,1.1628,1.1628,1.1628,1.1628
GBPUSD,20251026,230100,1.3323,1.3324,1.3318,1.3319
GBPUSD,20251026,230200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251026,230300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251026,230400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251026,230500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251026,230600,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251026,230700,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251026,230800,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251026,230900,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251026,231000,1.3320,1.3320,1.3318,1.3319
GBPUSD,20251026,231100,1.3318,1.3319,1.3318,1.3318
GBPUSD,20251026,231200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251026,231300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251026,231400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251026,231500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251026,231600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251026,231700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251026,231800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251026,231900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251026,232000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251026,232100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251026,232200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251026,232300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251026,232400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251026,232500,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251026,232600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251026,232700,1.3322,1.3322,1.3319,1.3319
GBPUSD,20251026,232800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251026,232900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251026,233000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251026,233100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251026,233200,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251026,233300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251026,233400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251026,233500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251026,233600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251026,233700,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251026,233800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251026,233900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251026,234000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251026,234100,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251026,234200,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251026,234300,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251026,234400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251026,234500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251026,234600,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251026,234700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251026,234800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251026,234900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251026,235000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251026,235100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251026,235200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251026,235300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251026,235400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251026,235500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251026,235600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251026,235700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251026,235800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251026,235900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,000000,1.3321,1.3322,1.3321,1.3322
USDCHF,20251026,230100,0.7958,0.7963,0.7958,0.7963
USDCHF,20251026,230200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251026,230300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251026,230400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251026,230500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251026,230600,0.7964,0.7964,0.7962,0.7962
USDCHF,20251026,230700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,230800,0.7962,0.7962,0.7961,0.7962
USDCHF,20251026,230900,0.7963,0.7963,0.7961,0.7961
USDCHF,20251026,231000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,231100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,231200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251026,231300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251026,231400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251026,231500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,231600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,231700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,231800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,231900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,232000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,232100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251026,232200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,232300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251026,232400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251026,232500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,232600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,232700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251026,232800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,232900,0.7962,0.7963,0.7962,0.7963
USDCHF,20251026,233000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251026,233100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251026,233200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251026,233300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251026,233400,0.7964,0.7964,0.7963,0.7963
USDCHF,20251026,233500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251026,233600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251026,233700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251026,233800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251026,233900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251026,234000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251026,234100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251026,234200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251026,234300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251026,234400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251026,234500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251026,234600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251026,234700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251026,234800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251026,234900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251026,235000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251026,235900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,000000,0.7961,0.7961,0.7961,0.7961
USDJPY,20251026,230100,153.04,153.12,153.04,153.12
USDJPY,20251026,230200,153.11,153.13,153.07,153.07
USDJPY,20251026,230300,153.07,153.07,153.06,153.06
USDJPY,20251026,230400,153.07,153.07,153.06,153.06
USDJPY,20251026,230500,153.05,153.05,153.01,153.01
USDJPY,20251026,230600,153.02,153.03,153.00,153.00
USDJPY,20251026,230700,152.99,152.99,152.94,152.96
USDJPY,20251026,230800,152.95,152.95,152.95,152.95
USDJPY,20251026,230900,152.94,152.94,152.94,152.94
USDJPY,20251026,231000,152.95,152.99,152.95,152.98
USDJPY,20251026,231100,152.99,153.01,152.96,153.00
USDJPY,20251026,231200,152.99,153.00,152.99,152.99
USDJPY,20251026,231300,152.98,152.98,152.96,152.98
USDJPY,20251026,231400,152.99,153.08,152.99,153.05
USDJPY,20251026,231500,153.05,153.06,153.05,153.05
USDJPY,20251026,231600,153.04,153.04,153.02,153.02
USDJPY,20251026,231700,153.02,153.02,153.01,153.01
USDJPY,20251026,231800,153.02,153.04,153.02,153.04
USDJPY,20251026,231900,153.03,153.06,153.03,153.06
USDJPY,20251026,232000,153.06,153.07,153.05,153.07
USDJPY,20251026,232100,153.08,153.08,153.07,153.07
USDJPY,20251026,232200,153.08,153.09,153.07,153.07
USDJPY,20251026,232300,153.06,153.06,153.06,153.06
USDJPY,20251026,232400,153.06,153.09,153.06,153.09
USDJPY,20251026,232500,153.08,153.08,153.05,153.05
USDJPY,20251026,232600,153.05,153.07,153.05,153.05
USDJPY,20251026,232700,153.06,153.10,153.06,153.09
USDJPY,20251026,232800,153.08,153.08,153.07,153.08
USDJPY,20251026,232900,153.09,153.09,153.07,153.07
USDJPY,20251026,233000,153.07,153.07,153.06,153.06
USDJPY,20251026,233100,153.07,153.11,153.07,153.09
USDJPY,20251026,233200,153.08,153.09,153.08,153.09
USDJPY,20251026,233300,153.08,153.09,153.08,153.09
USDJPY,20251026,233400,153.10,153.10,153.10,153.10
USDJPY,20251026,233500,153.10,153.10,153.09,153.10
USDJPY,20251026,233600,153.10,153.10,153.09,153.09
USDJPY,20251026,233700,153.09,153.09,153.08,153.08
USDJPY,20251026,233800,153.09,153.09,153.09,153.09
USDJPY,20251026,233900,153.09,153.10,153.09,153.10
USDJPY,20251026,234000,153.10,153.10,153.09,153.09
USDJPY,20251026,234100,153.09,153.09,153.05,153.05
USDJPY,20251026,234200,153.06,153.06,153.05,153.06
USDJPY,20251026,234300,153.05,153.05,153.01,153.01
USDJPY,20251026,234400,153.00,153.02,152.99,153.02
USDJPY,20251026,234500,153.03,153.06,153.03,153.04
USDJPY,20251026,234600,153.05,153.05,153.04,153.04
USDJPY,20251026,234700,153.05,153.05,153.04,153.05
USDJPY,20251026,234800,153.06,153.06,153.06,153.06
USDJPY,20251026,234900,153.06,153.08,153.06,153.07
USDJPY,20251026,235000,153.08,153.08,153.08,153.08
USDJPY,20251026,235100,153.08,153.08,153.07,153.07
USDJPY,20251026,235200,153.07,153.08,153.07,153.08
USDJPY,20251026,235300,153.08,153.08,153.07,153.07
USDJPY,20251026,235400,153.06,153.08,153.06,153.08
USDJPY,20251026,235500,153.07,153.07,153.06,153.07
USDJPY,20251026,235600,153.07,153.07,153.06,153.06
USDJPY,20251026,235700,153.06,153.06,153.05,153.05
USDJPY,20251026,235800,153.06,153.06,153.06,153.06
USDJPY,20251026,235900,153.06,153.06,153.06,153.06
USDJPY,20251027,000000,153.07,153.07,153.05,153.05
EURGBP,20251026,230100,0.8727,0.8728,0.8725,0.8727
EURGBP,20251026,230200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251026,230300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251026,230400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251026,230500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251026,230600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251026,230700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251026,230800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251026,230900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,231000,0.8728,0.8728,0.8727,0.8728
EURGBP,20251026,231100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,231200,0.8729,0.8729,0.8728,0.8729
EURGBP,20251026,231300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,231400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251026,231500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251026,231600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,231700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251026,231800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,231900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251026,232000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,232100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251026,232200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251026,232300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,232400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,232500,0.8729,0.8730,0.8729,0.8729
EURGBP,20251026,232600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251026,232700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,232800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,232900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251026,233000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,233100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251026,233200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251026,233300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251026,233400,0.8728,0.8729,0.8728,0.8728
EURGBP,20251026,233500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,233600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,233700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,233800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,233900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,234000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251026,234100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251026,234200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251026,234300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251026,234400,0.8726,0.8727,0.8726,0.8726
EURGBP,20251026,234500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251026,234600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251026,234700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251026,234800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251026,234900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251026,235200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251026,235500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251026,235600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251026,235900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,000000,0.8727,0.8727,0.8727,0.8727
EURCHF,20251026,230100,0.9258,0.9259,0.9255,0.9259
EURCHF,20251026,230200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251026,230300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,230400,0.9260,0.9261,0.9260,0.9261
EURCHF,20251026,230500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251026,230600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,230700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,230800,0.9260,0.9260,0.9259,0.9260
EURCHF,20251026,230900,0.9261,0.9261,0.9260,0.9260
EURCHF,20251026,231000,0.9260,0.9260,0.9258,0.9259
EURCHF,20251026,231100,0.9258,0.9259,0.9258,0.9258
EURCHF,20251026,231200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251026,231300,0.9260,0.9260,0.9258,0.9258
EURCHF,20251026,231400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,231500,0.9258,0.9259,0.9258,0.9259
EURCHF,20251026,231600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251026,231700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251026,231800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,231900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,232000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251026,232100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251026,232200,0.9259,0.9259,0.9258,0.9258
EURCHF,20251026,232300,0.9258,0.9259,0.9258,0.9259
EURCHF,20251026,232400,0.9259,0.9260,0.9259,0.9260
EURCHF,20251026,232500,0.9259,0.9261,0.9259,0.9261
EURCHF,20251026,232600,0.9261,0.9262,0.9261,0.9262
EURCHF,20251026,232700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,232800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,232900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,233000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,233100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,233200,0.9261,0.9261,0.9260,0.9260
EURCHF,20251026,233300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251026,233400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251026,233500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,233600,0.9261,0.9261,0.9260,0.9260
EURCHF,20251026,233700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,233800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,233900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,234000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251026,234100,0.9259,0.9259,0.9258,0.9258
EURCHF,20251026,234200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251026,234300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251026,234400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251026,234500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251026,234600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,234700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,234800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,234900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251026,235900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,000000,0.9258,0.9258,0.9258,0.9258
EURJPY,20251026,230100,178.00,178.04,177.97,178.02
EURJPY,20251026,230200,178.03,178.04,177.97,177.97
EURJPY,20251026,230300,177.96,177.96,177.95,177.95
EURJPY,20251026,230400,177.94,177.97,177.94,177.97
EURJPY,20251026,230500,177.96,177.96,177.94,177.94
EURJPY,20251026,230600,177.95,177.96,177.93,177.93
EURJPY,20251026,230700,177.92,177.92,177.88,177.89
EURJPY,20251026,230800,177.88,177.88,177.88,177.88
EURJPY,20251026,230900,177.87,177.88,177.87,177.88
EURJPY,20251026,231000,177.89,177.89,177.87,177.89
EURJPY,20251026,231100,177.90,177.92,177.88,177.90
EURJPY,20251026,231200,177.91,177.93,177.90,177.93
EURJPY,20251026,231300,177.92,177.92,177.89,177.90
EURJPY,20251026,231400,177.91,177.99,177.91,177.97
EURJPY,20251026,231500,177.96,177.97,177.95,177.97
EURJPY,20251026,231600,177.96,177.96,177.94,177.94
EURJPY,20251026,231700,177.94,177.94,177.93,177.93
EURJPY,20251026,231800,177.94,177.96,177.93,177.96
EURJPY,20251026,231900,177.97,177.99,177.97,177.98
EURJPY,20251026,232000,177.99,178.00,177.98,178.00
EURJPY,20251026,232100,178.01,178.02,178.00,178.00
EURJPY,20251026,232200,177.99,178.00,177.99,177.99
EURJPY,20251026,232300,177.99,177.99,177.99,177.99
EURJPY,20251026,232400,178.00,178.02,178.00,178.02
EURJPY,20251026,232500,178.03,178.05,178.03,178.04
EURJPY,20251026,232600,178.05,178.07,178.05,178.07
EURJPY,20251026,232700,178.08,178.08,178.05,178.05
EURJPY,20251026,232800,178.04,178.05,178.04,178.05
EURJPY,20251026,232900,178.05,178.05,178.02,178.02
EURJPY,20251026,233000,178.03,178.03,178.02,178.02
EURJPY,20251026,233100,178.01,178.05,178.01,178.03
EURJPY,20251026,233200,178.02,178.02,178.00,178.01
EURJPY,20251026,233300,178.02,178.02,178.01,178.01
EURJPY,20251026,233400,178.02,178.03,178.02,178.03
EURJPY,20251026,233500,178.03,178.04,178.03,178.04
EURJPY,20251026,233600,178.05,178.05,178.03,178.03
EURJPY,20251026,233700,178.02,178.02,178.02,178.02
EURJPY,20251026,233800,178.03,178.04,178.03,178.03
EURJPY,20251026,233900,178.03,178.04,178.03,178.04
EURJPY,20251026,234000,178.05,178.05,178.04,178.04
EURJPY,20251026,234100,178.03,178.03,178.01,178.01
EURJPY,20251026,234200,178.02,178.03,178.02,178.03
EURJPY,20251026,234300,178.02,178.02,177.99,177.99
EURJPY,20251026,234400,177.98,177.99,177.97,177.98
EURJPY,20251026,234500,177.99,178.03,177.99,177.99
EURJPY,20251026,234600,178.00,178.01,177.99,177.99
EURJPY,20251026,234700,178.00,178.00,178.00,178.00
EURJPY,20251026,234800,178.00,178.02,178.00,178.01
EURJPY,20251026,234900,178.01,178.01,178.01,178.01
EURJPY,20251026,235000,178.02,178.02,178.01,178.02
EURJPY,20251026,235100,178.01,178.01,178.01,178.01
EURJPY,20251026,235200,178.00,178.01,178.00,178.01
EURJPY,20251026,235300,178.02,178.02,178.00,178.00
EURJPY,20251026,235400,178.01,178.01,178.01,178.01
EURJPY,20251026,235500,178.02,178.02,178.00,178.00
EURJPY,20251026,235600,178.00,178.00,178.00,178.00
EURJPY,20251026,235700,178.00,178.00,177.99,177.99
EURJPY,20251026,235800,177.99,178.00,177.99,178.00
EURJPY,20251026,235900,178.00,178.00,178.00,178.00
EURJPY,20251027,000000,177.99,177.99,177.99,177.99
GBPCHF,20251026,230100,1.0604,1.0607,1.0604,1.0607
GBPCHF,20251026,230200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251026,230300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251026,230400,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251026,230500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251026,230600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251026,230700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,230800,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251026,230900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,231000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,231100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251026,231200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,231300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251026,231400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251026,231500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251026,231600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251026,231700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251026,231800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251026,231900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251026,232000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,232100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,232200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251026,232300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251026,232400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,232500,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251026,232600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251026,232700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,232800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,232900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251026,233000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,233100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,233200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,233300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251026,233400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,233500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251026,233600,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251026,233700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,233800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,233900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,234000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251026,234100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,234200,1.0606,1.0606,1.0604,1.0604
GBPCHF,20251026,234300,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251026,234400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251026,234500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251026,234600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251026,234700,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251026,234800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,234900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251026,235000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,235100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251026,235200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251026,235300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,235400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,235500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251026,235600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,235700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,235800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251026,235900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251027,000000,1.0606,1.0606,1.0606,1.0606
GBPJPY,20251026,230100,203.89,204.00,203.87,203.93
GBPJPY,20251026,230200,203.95,203.96,203.88,203.88
GBPJPY,20251026,230300,203.87,203.87,203.84,203.84
GBPJPY,20251026,230400,203.83,203.87,203.83,203.86
GBPJPY,20251026,230500,203.87,203.88,203.83,203.83
GBPJPY,20251026,230600,203.82,203.83,203.79,203.79
GBPJPY,20251026,230700,203.76,203.77,203.73,203.76
GBPJPY,20251026,230800,203.75,203.75,203.73,203.73
GBPJPY,20251026,230900,203.72,203.72,203.72,203.72
GBPJPY,20251026,231000,203.73,203.77,203.73,203.77
GBPJPY,20251026,231100,203.76,203.80,203.74,203.78
GBPJPY,20251026,231200,203.77,203.78,203.77,203.78
GBPJPY,20251026,231300,203.77,203.77,203.75,203.76
GBPJPY,20251026,231400,203.77,203.85,203.77,203.85
GBPJPY,20251026,231500,203.83,203.85,203.83,203.84
GBPJPY,20251026,231600,203.83,203.83,203.80,203.80
GBPJPY,20251026,231700,203.81,203.81,203.79,203.79
GBPJPY,20251026,231800,203.80,203.83,203.80,203.80
GBPJPY,20251026,231900,203.81,203.87,203.80,203.87
GBPJPY,20251026,232000,203.86,203.89,203.86,203.89
GBPJPY,20251026,232100,203.90,203.91,203.89,203.89
GBPJPY,20251026,232200,203.88,203.88,203.88,203.88
GBPJPY,20251026,232300,203.87,203.87,203.87,203.87
GBPJPY,20251026,232400,203.87,203.90,203.87,203.90
GBPJPY,20251026,232500,203.89,203.90,203.88,203.90
GBPJPY,20251026,232600,203.89,203.92,203.89,203.91
GBPJPY,20251026,232700,203.92,203.93,203.91,203.92
GBPJPY,20251026,232800,203.91,203.92,203.90,203.90
GBPJPY,20251026,232900,203.91,203.92,203.88,203.88
GBPJPY,20251026,233000,203.89,203.89,203.88,203.88
GBPJPY,20251026,233100,203.89,203.92,203.89,203.90
GBPJPY,20251026,233200,203.89,203.90,203.88,203.89
GBPJPY,20251026,233300,203.89,203.89,203.89,203.89
GBPJPY,20251026,233400,203.90,203.91,203.90,203.91
GBPJPY,20251026,233500,203.92,203.92,203.92,203.92
GBPJPY,20251026,233600,203.92,203.93,203.91,203.91
GBPJPY,20251026,233700,203.92,203.92,203.91,203.91
GBPJPY,20251026,233800,203.92,203.93,203.92,203.92
GBPJPY,20251026,233900,203.92,203.92,203.92,203.92
GBPJPY,20251026,234000,203.93,203.93,203.93,203.93
GBPJPY,20251026,234100,203.93,203.93,203.91,203.92
GBPJPY,20251026,234200,203.93,203.94,203.93,203.93
GBPJPY,20251026,234300,203.92,203.92,203.89,203.90
GBPJPY,20251026,234400,203.89,203.91,203.88,203.91
GBPJPY,20251026,234500,203.90,203.96,203.90,203.92
GBPJPY,20251026,234600,203.91,203.92,203.91,203.92
GBPJPY,20251026,234700,203.91,203.93,203.91,203.93
GBPJPY,20251026,234800,203.94,203.95,203.93,203.93
GBPJPY,20251026,234900,203.94,203.95,203.94,203.94
GBPJPY,20251026,235000,203.93,203.95,203.93,203.94
GBPJPY,20251026,235100,203.93,203.94,203.93,203.94
GBPJPY,20251026,235200,203.93,203.95,203.93,203.95
GBPJPY,20251026,235300,203.94,203.94,203.92,203.92
GBPJPY,20251026,235400,203.92,203.93,203.92,203.93
GBPJPY,20251026,235500,203.94,203.94,203.92,203.92
GBPJPY,20251026,235600,203.93,203.93,203.93,203.93
GBPJPY,20251026,235700,203.93,203.93,203.92,203.92
GBPJPY,20251026,235800,203.92,203.92,203.92,203.92
GBPJPY,20251026,235900,203.92,203.92,203.92,203.92
GBPJPY,20251027,000000,203.91,203.91,203.91,203.91
CHFJPY,20251026,230100,192.24,192.28,192.17,192.22
CHFJPY,20251026,230200,192.24,192.24,192.15,192.15
CHFJPY,20251026,230300,192.14,192.14,192.12,192.12
CHFJPY,20251026,230400,192.11,192.13,192.11,192.12
CHFJPY,20251026,230500,192.11,192.11,192.08,192.08
CHFJPY,20251026,230600,192.09,192.10,192.09,192.10
CHFJPY,20251026,230700,192.08,192.08,192.04,192.07
CHFJPY,20251026,230800,192.06,192.07,192.06,192.06
CHFJPY,20251026,230900,192.05,192.05,192.03,192.04
CHFJPY,20251026,231000,192.05,192.09,192.05,192.08
CHFJPY,20251026,231100,192.09,192.12,192.07,192.11
CHFJPY,20251026,231200,192.12,192.12,192.10,192.11
CHFJPY,20251026,231300,192.10,192.11,192.09,192.10
CHFJPY,20251026,231400,192.11,192.18,192.11,192.18
CHFJPY,20251026,231500,192.17,192.18,192.16,192.17
CHFJPY,20251026,231600,192.16,192.16,192.13,192.13
CHFJPY,20251026,231700,192.12,192.13,192.12,192.13
CHFJPY,20251026,231800,192.14,192.17,192.14,192.15
CHFJPY,20251026,231900,192.16,192.20,192.16,192.19
CHFJPY,20251026,232000,192.18,192.21,192.17,192.21
CHFJPY,20251026,232100,192.22,192.22,192.21,192.21
CHFJPY,20251026,232200,192.20,192.22,192.20,192.20
CHFJPY,20251026,232300,192.21,192.21,192.19,192.19
CHFJPY,20251026,232400,192.20,192.20,192.20,192.20
CHFJPY,20251026,232500,192.21,192.23,192.20,192.20
CHFJPY,20251026,232600,192.21,192.22,192.21,192.21
CHFJPY,20251026,232700,192.22,192.23,192.22,192.22
CHFJPY,20251026,232800,192.21,192.21,192.20,192.21
CHFJPY,20251026,232900,192.22,192.22,192.18,192.18
CHFJPY,20251026,233000,192.19,192.19,192.17,192.18
CHFJPY,20251026,233100,192.17,192.21,192.17,192.19
CHFJPY,20251026,233200,192.18,192.18,192.17,192.17
CHFJPY,20251026,233300,192.18,192.18,192.17,192.18
CHFJPY,20251026,233400,192.20,192.20,192.20,192.20
CHFJPY,20251026,233500,192.20,192.21,192.20,192.21
CHFJPY,20251026,233600,192.21,192.22,192.20,192.21
CHFJPY,20251026,233700,192.20,192.20,192.19,192.19
CHFJPY,20251026,233800,192.20,192.21,192.20,192.21
CHFJPY,20251026,233900,192.21,192.22,192.21,192.22
CHFJPY,20251026,234000,192.23,192.23,192.22,192.22
CHFJPY,20251026,234100,192.23,192.24,192.22,192.22
CHFJPY,20251026,234200,192.24,192.26,192.24,192.26
CHFJPY,20251026,234300,192.25,192.25,192.21,192.21
CHFJPY,20251026,234400,192.20,192.23,192.18,192.22
CHFJPY,20251026,234500,192.23,192.26,192.23,192.23
CHFJPY,20251026,234600,192.24,192.25,192.22,192.22
CHFJPY,20251026,234700,192.22,192.22,192.22,192.22
CHFJPY,20251026,234800,192.23,192.23,192.23,192.23
CHFJPY,20251026,234900,192.23,192.24,192.22,192.22
CHFJPY,20251026,235000,192.23,192.24,192.23,192.23
CHFJPY,20251026,235100,192.23,192.23,192.23,192.23
CHFJPY,20251026,235200,192.22,192.23,192.22,192.23
CHFJPY,20251026,235300,192.24,192.24,192.23,192.23
CHFJPY,20251026,235400,192.22,192.23,192.21,192.23
CHFJPY,20251026,235500,192.22,192.22,192.21,192.22
CHFJPY,20251026,235600,192.21,192.21,192.21,192.21
CHFJPY,20251026,235700,192.21,192.21,192.20,192.20
CHFJPY,20251026,235800,192.21,192.21,192.21,192.21
CHFJPY,20251026,235900,192.21,192.21,192.21,192.21
CHFJPY,20251027,000000,192.21,192.21,192.20,192.20
USDCAD,20251026,230100,1.4005,1.4005,1.4002,1.4002
USDCAD,20251026,230200,1.4001,1.4003,1.4001,1.4003
USDCAD,20251026,230300,1.4003,1.4003,1.4002,1.4003
USDCAD,20251026,230400,1.4002,1.4003,1.3999,1.3999
USDCAD,20251026,230500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251026,230600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251026,230700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251026,230800,1.3998,1.3998,1.3996,1.3996
USDCAD,20251026,230900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251026,231000,1.3997,1.3998,1.3997,1.3997
USDCAD,20251026,231100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251026,231200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251026,231300,1.3997,1.3997,1.3996,1.3997
USDCAD,20251026,231400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251026,231500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251026,231600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251026,231700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251026,231800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251026,231900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251026,232000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251026,232100,1.3998,1.3998,1.3996,1.3997
USDCAD,20251026,232200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251026,232300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251026,232400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251026,232500,1.3997,1.3997,1.3994,1.3994
USDCAD,20251026,232600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251026,232700,1.3993,1.3995,1.3993,1.3995
USDCAD,20251026,232800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251026,232900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251026,233000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251026,233100,1.3995,1.3995,1.3993,1.3993
USDCAD,20251026,233200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251026,233300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251026,233400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251026,233500,1.3990,1.3991,1.3990,1.3991
USDCAD,20251026,233600,1.3991,1.3991,1.3990,1.3991
USDCAD,20251026,233700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251026,233800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251026,233900,1.3991,1.3991,1.3990,1.3990
USDCAD,20251026,234000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251026,234100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251026,234200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251026,234300,1.3987,1.3988,1.3987,1.3987
USDCAD,20251026,234400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251026,234500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251026,234600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251026,234700,1.3988,1.3988,1.3987,1.3987
USDCAD,20251026,234800,1.3987,1.3988,1.3987,1.3988
USDCAD,20251026,234900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251026,235000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251026,235100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251026,235200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251026,235300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251026,235400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251026,235500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251026,235600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251026,235700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251026,235800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251026,235900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,000000,1.3989,1.3989,1.3989,1.3989
EURCAD,20251026,230100,1.6289,1.6289,1.6279,1.6281
EURCAD,20251026,230200,1.6280,1.6280,1.6279,1.6279
EURCAD,20251026,230300,1.6280,1.6280,1.6278,1.6279
EURCAD,20251026,230400,1.6278,1.6279,1.6276,1.6276
EURCAD,20251026,230500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251026,230600,1.6278,1.6280,1.6278,1.6280
EURCAD,20251026,230700,1.6281,1.6281,1.6279,1.6279
EURCAD,20251026,230800,1.6279,1.6279,1.6277,1.6277
EURCAD,20251026,230900,1.6278,1.6278,1.6277,1.6278
EURCAD,20251026,231000,1.6277,1.6277,1.6274,1.6275
EURCAD,20251026,231100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251026,231200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251026,231300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251026,231400,1.6276,1.6276,1.6274,1.6274
EURCAD,20251026,231500,1.6275,1.6275,1.6274,1.6274
EURCAD,20251026,231600,1.6275,1.6276,1.6275,1.6275
EURCAD,20251026,231700,1.6276,1.6277,1.6276,1.6277
EURCAD,20251026,231800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251026,231900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251026,232000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251026,232100,1.6277,1.6277,1.6275,1.6275
EURCAD,20251026,232200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251026,232300,1.6274,1.6275,1.6274,1.6275
EURCAD,20251026,232400,1.6276,1.6276,1.6275,1.6275
EURCAD,20251026,232500,1.6276,1.6278,1.6276,1.6278
EURCAD,20251026,232600,1.6278,1.6280,1.6278,1.6280
EURCAD,20251026,232700,1.6281,1.6281,1.6276,1.6276
EURCAD,20251026,232800,1.6277,1.6277,1.6276,1.6276
EURCAD,20251026,232900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251026,233000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251026,233100,1.6275,1.6275,1.6273,1.6273
EURCAD,20251026,233200,1.6272,1.6272,1.6270,1.6270
EURCAD,20251026,233300,1.6270,1.6270,1.6269,1.6269
EURCAD,20251026,233400,1.6269,1.6269,1.6268,1.6268
EURCAD,20251026,233500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251026,233600,1.6269,1.6270,1.6269,1.6270
EURCAD,20251026,233700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251026,233800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251026,233900,1.6269,1.6270,1.6269,1.6269
EURCAD,20251026,234000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251026,234100,1.6268,1.6269,1.6268,1.6268
EURCAD,20251026,234200,1.6267,1.6269,1.6267,1.6269
EURCAD,20251026,234300,1.6268,1.6270,1.6268,1.6270
EURCAD,20251026,234400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251026,234500,1.6269,1.6269,1.6267,1.6267
EURCAD,20251026,234600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251026,234700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251026,234800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251026,234900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251026,235000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251026,235100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251026,235200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251026,235300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251026,235400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251026,235500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251026,235600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251026,235700,1.6267,1.6267,1.6266,1.6266
EURCAD,20251026,235800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251026,235900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,000000,1.6267,1.6267,1.6267,1.6267
AUDUSD,20251026,230100,0.6538,0.6540,0.6538,0.6539
AUDUSD,20251026,230200,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251026,230300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251026,230400,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251026,230500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251026,230600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251026,230700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251026,230800,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251026,230900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251026,231000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,231100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251026,231200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251026,231300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251026,231400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251026,231500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251026,231600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,231700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,231800,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251026,231900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251026,232000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251026,232100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251026,232200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251026,232300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251026,232400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,232500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251026,232600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251026,232700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251026,232800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251026,232900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251026,233000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251026,233100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251026,233200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,233300,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251026,233400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,233500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251026,233600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251026,233700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251026,233800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251026,233900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251026,234000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251026,234100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251026,234200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251026,234300,0.6538,0.6538,0.6537,0.6538
AUDUSD,20251026,234400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251026,234500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251026,234600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251026,234700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251026,234800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251026,234900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251026,235000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251026,235100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251026,235200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251026,235300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251026,235400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251026,235500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251026,235600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251026,235700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251026,235800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251026,235900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,000000,0.6533,0.6533,0.6533,0.6533
AUDJPY,20251026,230100,100.05,100.13,100.05,100.13
AUDJPY,20251026,230200,100.14,100.14,100.05,100.05
AUDJPY,20251026,230300,100.04,100.05,100.04,100.04
AUDJPY,20251026,230400,100.02,100.04,100.02,100.04
AUDJPY,20251026,230500,100.03,100.03,100.01,100.01
AUDJPY,20251026,230600,100.02,100.02,100.00,100.00
AUDJPY,20251026,230700,99.99,99.99,99.96,99.99
AUDJPY,20251026,230800,99.98,100.03,99.98,100.03
AUDJPY,20251026,230900,100.02,100.02,100.02,100.02
AUDJPY,20251026,231000,100.02,100.05,100.02,100.05
AUDJPY,20251026,231100,100.04,100.08,100.03,100.08
AUDJPY,20251026,231200,100.07,100.09,100.07,100.09
AUDJPY,20251026,231300,100.08,100.08,100.06,100.07
AUDJPY,20251026,231400,100.08,100.12,100.08,100.12
AUDJPY,20251026,231500,100.11,100.11,100.09,100.09
AUDJPY,20251026,231600,100.10,100.10,100.07,100.07
AUDJPY,20251026,231700,100.07,100.07,100.07,100.07
AUDJPY,20251026,231800,100.06,100.08,100.05,100.05
AUDJPY,20251026,231900,100.06,100.07,100.05,100.07
AUDJPY,20251026,232000,100.08,100.10,100.08,100.10
AUDJPY,20251026,232100,100.10,100.10,100.10,100.10
AUDJPY,20251026,232200,100.09,100.09,100.09,100.09
AUDJPY,20251026,232300,100.10,100.10,100.09,100.10
AUDJPY,20251026,232400,100.11,100.12,100.11,100.12
AUDJPY,20251026,232500,100.13,100.13,100.13,100.13
AUDJPY,20251026,232600,100.12,100.13,100.12,100.13
AUDJPY,20251026,232700,100.14,100.15,100.14,100.15
AUDJPY,20251026,232800,100.14,100.14,100.14,100.14
AUDJPY,20251026,232900,100.14,100.15,100.13,100.13
AUDJPY,20251026,233000,100.13,100.13,100.13,100.13
AUDJPY,20251026,233100,100.12,100.13,100.12,100.12
AUDJPY,20251026,233200,100.11,100.12,100.11,100.12
AUDJPY,20251026,233300,100.11,100.12,100.11,100.12
AUDJPY,20251026,233400,100.12,100.12,100.12,100.12
AUDJPY,20251026,233500,100.12,100.12,100.11,100.11
AUDJPY,20251026,233600,100.10,100.11,100.08,100.08
AUDJPY,20251026,233700,100.09,100.09,100.08,100.08
AUDJPY,20251026,233800,100.09,100.09,100.08,100.08
AUDJPY,20251026,233900,100.09,100.09,100.08,100.09
AUDJPY,20251026,234000,100.10,100.10,100.08,100.08
AUDJPY,20251026,234100,100.09,100.09,100.07,100.07
AUDJPY,20251026,234200,100.08,100.08,100.07,100.07
AUDJPY,20251026,234300,100.08,100.08,100.04,100.04
AUDJPY,20251026,234400,100.03,100.04,100.03,100.04
AUDJPY,20251026,234500,100.05,100.10,100.05,100.08
AUDJPY,20251026,234600,100.09,100.09,100.07,100.07
AUDJPY,20251026,234700,100.08,100.08,100.07,100.07
AUDJPY,20251026,234800,100.08,100.08,100.07,100.07
AUDJPY,20251026,234900,100.07,100.07,100.06,100.06
AUDJPY,20251026,235000,100.06,100.06,100.06,100.06
AUDJPY,20251026,235100,100.05,100.05,100.04,100.04
AUDJPY,20251026,235200,100.04,100.04,100.04,100.04
AUDJPY,20251026,235300,100.05,100.05,100.04,100.04
AUDJPY,20251026,235400,100.04,100.04,100.02,100.02
AUDJPY,20251026,235500,100.03,100.03,100.01,100.01
AUDJPY,20251026,235600,100.02,100.02,100.02,100.02
AUDJPY,20251026,235700,100.01,100.01,100.01,100.01
AUDJPY,20251026,235800,100.02,100.02,100.01,100.02
AUDJPY,20251026,235900,100.01,100.01,100.00,100.00
AUDJPY,20251027,000000,100.00,100.00,100.00,100.00
NZDUSD,20251026,230100,0.5771,0.5771,0.5765,0.5766
NZDUSD,20251026,230200,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251026,230300,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251026,230400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251026,230500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,230600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251026,230700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,230800,0.5762,0.5764,0.5762,0.5764
NZDUSD,20251026,230900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251026,231000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251026,231100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251026,231200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251026,231300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251026,231400,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251026,231500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251026,231600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,231700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,231800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251026,231900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251026,232000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,232100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,232200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,232300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,232400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251026,232500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,232600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,232700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,232800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251026,232900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,233000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251026,233100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251026,233200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,233300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,233400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,233500,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251026,233600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251026,233700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,233800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,233900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251026,234300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,234900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,235000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251026,235100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251026,235200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251026,235300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,235400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251026,235500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251026,235600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,235700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,235800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251026,235900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,000000,0.5761,0.5761,0.5761,0.5761
NZDJPY,20251026,230100,88.32,88.32,88.25,88.29
NZDJPY,20251026,230200,88.30,88.30,88.22,88.22
NZDJPY,20251026,230300,88.22,88.22,88.21,88.21
NZDJPY,20251026,230400,88.20,88.22,88.20,88.21
NZDJPY,20251026,230500,88.20,88.20,88.19,88.19
NZDJPY,20251026,230600,88.18,88.18,88.18,88.18
NZDJPY,20251026,230700,88.17,88.17,88.13,88.15
NZDJPY,20251026,230800,88.16,88.17,88.16,88.17
NZDJPY,20251026,230900,88.18,88.18,88.18,88.18
NZDJPY,20251026,231000,88.19,88.19,88.17,88.18
NZDJPY,20251026,231100,88.17,88.20,88.17,88.20
NZDJPY,20251026,231200,88.21,88.21,88.21,88.21
NZDJPY,20251026,231300,88.20,88.21,88.20,88.21
NZDJPY,20251026,231400,88.22,88.26,88.22,88.24
NZDJPY,20251026,231500,88.23,88.23,88.23,88.23
NZDJPY,20251026,231600,88.22,88.22,88.21,88.21
NZDJPY,20251026,231700,88.21,88.21,88.20,88.20
NZDJPY,20251026,231800,88.19,88.21,88.19,88.19
NZDJPY,20251026,231900,88.20,88.21,88.19,88.21
NZDJPY,20251026,232000,88.22,88.23,88.21,88.23
NZDJPY,20251026,232100,88.24,88.24,88.22,88.22
NZDJPY,20251026,232200,88.21,88.22,88.21,88.21
NZDJPY,20251026,232300,88.20,88.21,88.20,88.21
NZDJPY,20251026,232400,88.21,88.23,88.21,88.23
NZDJPY,20251026,232500,88.22,88.24,88.22,88.23
NZDJPY,20251026,232600,88.23,88.24,88.23,88.24
NZDJPY,20251026,232700,88.25,88.25,88.24,88.24
NZDJPY,20251026,232800,88.23,88.24,88.23,88.24
NZDJPY,20251026,232900,88.24,88.24,88.23,88.23
NZDJPY,20251026,233000,88.22,88.22,88.21,88.21
NZDJPY,20251026,233100,88.22,88.24,88.22,88.23
NZDJPY,20251026,233200,88.22,88.23,88.22,88.23
NZDJPY,20251026,233300,88.22,88.23,88.22,88.23
NZDJPY,20251026,233400,88.24,88.24,88.24,88.24
NZDJPY,20251026,233500,88.24,88.25,88.24,88.25
NZDJPY,20251026,233600,88.24,88.24,88.24,88.24
NZDJPY,20251026,233700,88.24,88.25,88.24,88.24
NZDJPY,20251026,233800,88.25,88.25,88.25,88.25
NZDJPY,20251026,233900,88.25,88.25,88.25,88.25
NZDJPY,20251026,234000,88.25,88.25,88.25,88.25
NZDJPY,20251026,234100,88.25,88.25,88.23,88.24
NZDJPY,20251026,234200,88.23,88.23,88.23,88.23
NZDJPY,20251026,234300,88.22,88.22,88.20,88.20
NZDJPY,20251026,234400,88.19,88.21,88.19,88.21
NZDJPY,20251026,234500,88.22,88.23,88.22,88.22
NZDJPY,20251026,234600,88.23,88.23,88.22,88.22
NZDJPY,20251026,234700,88.23,88.23,88.22,88.22
NZDJPY,20251026,234800,88.23,88.23,88.23,88.23
NZDJPY,20251026,234900,88.23,88.23,88.23,88.23
NZDJPY,20251026,235000,88.24,88.24,88.24,88.24
NZDJPY,20251026,235100,88.23,88.23,88.21,88.21
NZDJPY,20251026,235200,88.21,88.21,88.21,88.21
NZDJPY,20251026,235300,88.22,88.22,88.21,88.21
NZDJPY,20251026,235400,88.21,88.21,88.20,88.20
NZDJPY,20251026,235500,88.20,88.20,88.20,88.20
NZDJPY,20251026,235600,88.20,88.20,88.20,88.20
NZDJPY,20251026,235700,88.20,88.20,88.20,88.20
NZDJPY,20251026,235800,88.21,88.21,88.21,88.21
NZDJPY,20251026,235900,88.21,88.21,88.19,88.20
NZDJPY,20251027,000000,88.19,88.19,88.19,88.19
USDCZK,20251026,230100,20.88,20.89,20.88,20.88
USDCZK,20251026,230200,20.88,20.88,20.88,20.88
USDCZK,20251026,230300,20.88,20.88,20.88,20.88
USDCZK,20251026,230400,20.88,20.88,20.88,20.88
USDCZK,20251026,230500,20.89,20.89,20.89,20.89
USDCZK,20251026,230600,20.89,20.89,20.89,20.89
USDCZK,20251026,230700,20.89,20.89,20.88,20.89
USDCZK,20251026,230800,20.89,20.89,20.89,20.89
USDCZK,20251026,230900,20.88,20.88,20.88,20.88
USDCZK,20251026,231000,20.89,20.89,20.89,20.89
USDCZK,20251026,231100,20.89,20.89,20.88,20.88
USDCZK,20251026,231200,20.88,20.88,20.88,20.88
USDCZK,20251026,231300,20.88,20.88,20.88,20.88
USDCZK,20251026,231400,20.88,20.88,20.88,20.88
USDCZK,20251026,231500,20.88,20.88,20.88,20.88
USDCZK,20251026,231600,20.88,20.88,20.88,20.88
USDCZK,20251026,231700,20.88,20.88,20.88,20.88
USDCZK,20251026,231800,20.88,20.88,20.88,20.88
USDCZK,20251026,231900,20.88,20.88,20.88,20.88
USDCZK,20251026,232000,20.88,20.88,20.88,20.88
USDCZK,20251026,232100,20.88,20.88,20.88,20.88
USDCZK,20251026,232200,20.88,20.88,20.88,20.88
USDCZK,20251026,232300,20.88,20.88,20.88,20.88
USDCZK,20251026,232400,20.88,20.88,20.88,20.88
USDCZK,20251026,232500,20.88,20.88,20.88,20.88
USDCZK,20251026,232600,20.88,20.88,20.88,20.88
USDCZK,20251026,232700,20.87,20.88,20.87,20.88
USDCZK,20251026,232800,20.88,20.88,20.88,20.88
USDCZK,20251026,232900,20.88,20.88,20.88,20.88
USDCZK,20251026,233000,20.88,20.88,20.88,20.88
USDCZK,20251026,233100,20.88,20.88,20.88,20.88
USDCZK,20251026,233200,20.88,20.88,20.88,20.88
USDCZK,20251026,233300,20.88,20.88,20.88,20.88
USDCZK,20251026,233400,20.88,20.88,20.88,20.88
USDCZK,20251026,233500,20.88,20.88,20.88,20.88
USDCZK,20251026,233600,20.88,20.88,20.88,20.88
USDCZK,20251026,233700,20.88,20.88,20.88,20.88
USDCZK,20251026,233800,20.88,20.88,20.88,20.88
USDCZK,20251026,233900,20.88,20.88,20.88,20.88
USDCZK,20251026,234000,20.88,20.88,20.87,20.87
USDCZK,20251026,234100,20.88,20.88,20.88,20.88
USDCZK,20251026,234200,20.88,20.88,20.88,20.88
USDCZK,20251026,234300,20.88,20.88,20.88,20.88
USDCZK,20251026,234400,20.88,20.88,20.88,20.88
USDCZK,20251026,234500,20.88,20.88,20.88,20.88
USDCZK,20251026,234600,20.88,20.88,20.88,20.88
USDCZK,20251026,234700,20.88,20.88,20.88,20.88
USDCZK,20251026,234800,20.88,20.88,20.88,20.88
USDCZK,20251026,234900,20.88,20.88,20.88,20.88
USDCZK,20251026,235000,20.88,20.88,20.88,20.88
USDCZK,20251026,235100,20.88,20.88,20.88,20.88
USDCZK,20251026,235200,20.88,20.88,20.88,20.88
USDCZK,20251026,235300,20.88,20.88,20.88,20.88
USDCZK,20251026,235400,20.88,20.88,20.88,20.88
USDCZK,20251026,235500,20.88,20.88,20.88,20.88
USDCZK,20251026,235600,20.88,20.88,20.88,20.88
USDCZK,20251026,235700,20.88,20.88,20.88,20.88
USDCZK,20251026,235800,20.88,20.88,20.88,20.88
USDCZK,20251026,235900,20.88,20.88,20.88,20.88
USDCZK,20251027,000000,20.88,20.88,20.88,20.88
USDDKK,20251026,230100,6.419,6.422,6.419,6.421
USDDKK,20251026,230200,6.422,6.422,6.422,6.422
USDDKK,20251026,230300,6.422,6.422,6.422,6.422
USDDKK,20251026,230400,6.422,6.422,6.422,6.422
USDDKK,20251026,230500,6.421,6.421,6.421,6.421
USDDKK,20251026,230600,6.421,6.421,6.420,6.420
USDDKK,20251026,230700,6.420,6.420,6.420,6.420
USDDKK,20251026,230800,6.420,6.420,6.420,6.420
USDDKK,20251026,230900,6.420,6.420,6.420,6.420
USDDKK,20251026,231000,6.420,6.422,6.420,6.422
USDDKK,20251026,231100,6.421,6.421,6.421,6.421
USDDKK,20251026,231200,6.421,6.421,6.420,6.420
USDDKK,20251026,231300,6.420,6.420,6.420,6.420
USDDKK,20251026,231400,6.421,6.421,6.421,6.421
USDDKK,20251026,231500,6.422,6.422,6.421,6.421
USDDKK,20251026,231600,6.421,6.421,6.421,6.421
USDDKK,20251026,231700,6.421,6.421,6.421,6.421
USDDKK,20251026,231800,6.421,6.421,6.421,6.421
USDDKK,20251026,231900,6.421,6.421,6.421,6.421
USDDKK,20251026,232000,6.421,6.421,6.421,6.421
USDDKK,20251026,232100,6.421,6.421,6.421,6.421
USDDKK,20251026,232200,6.421,6.421,6.421,6.421
USDDKK,20251026,232300,6.421,6.421,6.421,6.421
USDDKK,20251026,232400,6.421,6.421,6.421,6.421
USDDKK,20251026,232500,6.420,6.420,6.419,6.419
USDDKK,20251026,232600,6.419,6.419,6.418,6.418
USDDKK,20251026,232700,6.419,6.419,6.419,6.419
USDDKK,20251026,232800,6.420,6.420,6.420,6.420
USDDKK,20251026,232900,6.420,6.420,6.420,6.420
USDDKK,20251026,233000,6.420,6.420,6.420,6.420
USDDKK,20251026,233100,6.420,6.420,6.420,6.420
USDDKK,20251026,233200,6.421,6.421,6.421,6.421
USDDKK,20251026,233300,6.421,6.421,6.421,6.421
USDDKK,20251026,233400,6.421,6.421,6.421,6.421
USDDKK,20251026,233500,6.421,6.421,6.421,6.421
USDDKK,20251026,233600,6.421,6.421,6.420,6.420
USDDKK,20251026,233700,6.421,6.421,6.421,6.421
USDDKK,20251026,233800,6.421,6.421,6.420,6.421
USDDKK,20251026,233900,6.421,6.421,6.421,6.421
USDDKK,20251026,234000,6.421,6.421,6.421,6.421
USDDKK,20251026,234100,6.421,6.421,6.420,6.420
USDDKK,20251026,234200,6.419,6.419,6.419,6.419
USDDKK,20251026,234300,6.419,6.419,6.419,6.419
USDDKK,20251026,234400,6.419,6.419,6.419,6.419
USDDKK,20251026,234500,6.420,6.420,6.420,6.420
USDDKK,20251026,234600,6.420,6.420,6.420,6.420
USDDKK,20251026,234700,6.420,6.420,6.420,6.420
USDDKK,20251026,234800,6.420,6.420,6.420,6.420
USDDKK,20251026,234900,6.420,6.420,6.420,6.420
USDDKK,20251026,235000,6.420,6.420,6.420,6.420
USDDKK,20251026,235100,6.420,6.420,6.420,6.420
USDDKK,20251026,235200,6.420,6.420,6.420,6.420
USDDKK,20251026,235300,6.420,6.420,6.420,6.420
USDDKK,20251026,235400,6.420,6.420,6.420,6.420
USDDKK,20251026,235500,6.420,6.420,6.420,6.420
USDDKK,20251026,235600,6.420,6.420,6.420,6.420
USDDKK,20251026,235700,6.420,6.420,6.420,6.420
USDDKK,20251026,235800,6.420,6.420,6.420,6.420
USDDKK,20251026,235900,6.420,6.420,6.420,6.420
USDDKK,20251027,000000,6.420,6.420,6.420,6.420
USDHUF,20251026,230100,335.1,335.2,335.1,335.2
USDHUF,20251026,230200,335.2,335.2,335.2,335.2
USDHUF,20251026,230300,335.2,335.2,335.2,335.2
USDHUF,20251026,230400,335.2,335.2,335.2,335.2
USDHUF,20251026,230500,335.2,335.2,335.2,335.2
USDHUF,20251026,230600,335.2,335.2,335.2,335.2
USDHUF,20251026,230700,335.2,335.2,335.2,335.2
USDHUF,20251026,230800,335.1,335.1,335.1,335.1
USDHUF,20251026,230900,335.1,335.1,335.1,335.1
USDHUF,20251026,231000,335.1,335.2,335.1,335.2
USDHUF,20251026,231100,335.1,335.1,335.1,335.1
USDHUF,20251026,231200,335.1,335.1,335.1,335.1
USDHUF,20251026,231300,335.1,335.1,335.1,335.1
USDHUF,20251026,231400,335.1,335.1,335.1,335.1
USDHUF,20251026,231500,335.1,335.2,335.1,335.2
USDHUF,20251026,231600,335.2,335.2,335.2,335.2
USDHUF,20251026,231700,335.2,335.2,335.2,335.2
USDHUF,20251026,231800,335.2,335.2,335.2,335.2
USDHUF,20251026,231900,335.2,335.2,335.2,335.2
USDHUF,20251026,232000,335.2,335.2,335.2,335.2
USDHUF,20251026,232100,335.2,335.2,335.2,335.2
USDHUF,20251026,232200,335.2,335.2,335.2,335.2
USDHUF,20251026,232300,335.2,335.2,335.2,335.2
USDHUF,20251026,232400,335.2,335.2,335.2,335.2
USDHUF,20251026,232500,335.1,335.1,335.1,335.1
USDHUF,20251026,232600,335.1,335.1,335.1,335.1
USDHUF,20251026,232700,335.0,335.0,335.0,335.0
USDHUF,20251026,232800,335.0,335.0,335.0,335.0
USDHUF,20251026,232900,335.0,335.0,335.0,335.0
USDHUF,20251026,233000,335.0,335.0,335.0,335.0
USDHUF,20251026,233100,335.1,335.1,335.1,335.1
USDHUF,20251026,233200,335.1,335.1,335.1,335.1
USDHUF,20251026,233300,335.1,335.1,335.1,335.1
USDHUF,20251026,233400,335.1,335.1,335.1,335.1
USDHUF,20251026,233500,335.1,335.1,335.1,335.1
USDHUF,20251026,233600,335.1,335.1,335.1,335.1
USDHUF,20251026,233700,335.1,335.1,335.1,335.1
USDHUF,20251026,233800,335.1,335.1,335.1,335.1
USDHUF,20251026,233900,335.1,335.2,335.1,335.2
USDHUF,20251026,234000,335.2,335.2,335.1,335.1
USDHUF,20251026,234100,335.1,335.1,335.1,335.1
USDHUF,20251026,234200,335.1,335.1,335.1,335.1
USDHUF,20251026,234300,335.1,335.1,335.1,335.1
USDHUF,20251026,234400,335.1,335.1,335.1,335.1
USDHUF,20251026,234500,335.1,335.1,335.1,335.1
USDHUF,20251026,234600,335.1,335.1,335.1,335.1
USDHUF,20251026,234700,335.1,335.1,335.1,335.1
USDHUF,20251026,234800,335.1,335.1,335.1,335.1
USDHUF,20251026,234900,335.1,335.1,335.1,335.1
USDHUF,20251026,235000,335.1,335.1,335.1,335.1
USDHUF,20251026,235100,335.2,335.2,335.2,335.2
USDHUF,20251026,235200,335.2,335.2,335.2,335.2
USDHUF,20251026,235300,335.1,335.1,335.1,335.1
USDHUF,20251026,235400,335.1,335.2,335.1,335.2
USDHUF,20251026,235500,335.2,335.2,335.2,335.2
USDHUF,20251026,235600,335.2,335.2,335.2,335.2
USDHUF,20251026,235700,335.2,335.2,335.2,335.2
USDHUF,20251026,235800,335.2,335.2,335.2,335.2
USDHUF,20251026,235900,335.2,335.2,335.2,335.2
USDHUF,20251027,000000,335.2,335.2,335.2,335.2
USDNOK,20251026,230100,10.004,10.009,10.004,10.009
USDNOK,20251026,230200,10.008,10.009,10.007,10.008
USDNOK,20251026,230300,10.008,10.008,10.008,10.008
USDNOK,20251026,230400,10.008,10.008,10.008,10.008
USDNOK,20251026,230500,10.008,10.008,10.008,10.008
USDNOK,20251026,230600,10.007,10.007,10.007,10.007
USDNOK,20251026,230700,10.007,10.007,10.006,10.006
USDNOK,20251026,230800,10.007,10.007,10.006,10.006
USDNOK,20251026,230900,10.007,10.007,10.006,10.007
USDNOK,20251026,231000,10.008,10.008,10.007,10.007
USDNOK,20251026,231100,10.006,10.007,10.006,10.006
USDNOK,20251026,231200,10.007,10.007,10.005,10.006
USDNOK,20251026,231300,10.005,10.006,10.005,10.005
USDNOK,20251026,231400,10.006,10.008,10.005,10.008
USDNOK,20251026,231500,10.008,10.008,10.007,10.007
USDNOK,20251026,231600,10.008,10.008,10.008,10.008
USDNOK,20251026,231700,10.008,10.008,10.007,10.008
USDNOK,20251026,231800,10.007,10.008,10.007,10.008
USDNOK,20251026,231900,10.009,10.009,10.007,10.008
USDNOK,20251026,232000,10.008,10.008,10.008,10.008
USDNOK,20251026,232100,10.008,10.008,10.007,10.008
USDNOK,20251026,232200,10.009,10.009,10.008,10.008
USDNOK,20251026,232300,10.009,10.009,10.007,10.008
USDNOK,20251026,232400,10.008,10.008,10.008,10.008
USDNOK,20251026,232500,10.007,10.007,10.005,10.006
USDNOK,20251026,232600,10.005,10.005,10.005,10.005
USDNOK,20251026,232700,10.006,10.006,10.005,10.005
USDNOK,20251026,232800,10.006,10.006,10.005,10.006
USDNOK,20251026,232900,10.005,10.006,10.005,10.006
USDNOK,20251026,233000,10.006,10.006,10.006,10.006
USDNOK,20251026,233100,10.006,10.006,10.006,10.006
USDNOK,20251026,233200,10.007,10.007,10.006,10.007
USDNOK,20251026,233300,10.006,10.007,10.006,10.006
USDNOK,20251026,233400,10.007,10.007,10.006,10.006
USDNOK,20251026,233500,10.007,10.007,10.006,10.007
USDNOK,20251026,233600,10.007,10.007,10.007,10.007
USDNOK,20251026,233700,10.007,10.007,10.007,10.007
USDNOK,20251026,233800,10.007,10.007,10.007,10.007
USDNOK,20251026,233900,10.007,10.007,10.007,10.007
USDNOK,20251026,234000,10.007,10.007,10.007,10.007
USDNOK,20251026,234100,10.006,10.007,10.006,10.007
USDNOK,20251026,234200,10.006,10.006,10.005,10.006
USDNOK,20251026,234300,10.005,10.006,9.994,9.996
USDNOK,20251026,234400,9.997,10.000,9.993,9.994
USDNOK,20251026,234500,9.993,9.997,9.993,9.994
USDNOK,20251026,234600,9.995,9.998,9.994,9.996
USDNOK,20251026,234700,9.995,9.995,9.993,9.993
USDNOK,20251026,234800,9.994,9.999,9.993,9.996
USDNOK,20251026,234900,9.997,9.997,9.995,9.995
USDNOK,20251026,235000,9.997,9.997,9.993,9.993
USDNOK,20251026,235100,9.993,9.994,9.993,9.993
USDNOK,20251026,235200,9.994,9.996,9.993,9.993
USDNOK,20251026,235300,9.994,9.994,9.993,9.994
USDNOK,20251026,235400,9.994,9.994,9.992,9.993
USDNOK,20251026,235500,9.992,9.994,9.992,9.994
USDNOK,20251026,235600,9.993,9.994,9.993,9.993
USDNOK,20251026,235700,9.992,9.994,9.992,9.993
USDNOK,20251026,235800,9.994,9.994,9.992,9.992
USDNOK,20251026,235900,9.993,9.993,9.992,9.992
USDNOK,20251027,000000,9.991,9.995,9.991,9.995
USDPLN,20251026,230100,3.645,3.648,3.642,3.647
USDPLN,20251026,230200,3.648,3.648,3.647,3.647
USDPLN,20251026,230300,3.648,3.648,3.648,3.648
USDPLN,20251026,230400,3.648,3.648,3.647,3.647
USDPLN,20251026,230500,3.646,3.646,3.646,3.646
USDPLN,20251026,230600,3.646,3.646,3.645,3.645
USDPLN,20251026,230700,3.645,3.645,3.645,3.645
USDPLN,20251026,230800,3.645,3.645,3.645,3.645
USDPLN,20251026,230900,3.645,3.645,3.645,3.645
USDPLN,20251026,231000,3.646,3.646,3.645,3.645
USDPLN,20251026,231100,3.645,3.646,3.645,3.645
USDPLN,20251026,231200,3.645,3.645,3.645,3.645
USDPLN,20251026,231300,3.645,3.645,3.645,3.645
USDPLN,20251026,231400,3.646,3.646,3.646,3.646
USDPLN,20251026,231500,3.646,3.646,3.646,3.646
USDPLN,20251026,231600,3.646,3.646,3.646,3.646
USDPLN,20251026,231700,3.646,3.646,3.646,3.646
USDPLN,20251026,231800,3.646,3.646,3.646,3.646
USDPLN,20251026,231900,3.646,3.646,3.646,3.646
USDPLN,20251026,232000,3.646,3.646,3.646,3.646
USDPLN,20251026,232100,3.646,3.646,3.646,3.646
USDPLN,20251026,232200,3.646,3.646,3.646,3.646
USDPLN,20251026,232300,3.646,3.646,3.646,3.646
USDPLN,20251026,232400,3.645,3.645,3.645,3.645
USDPLN,20251026,232500,3.644,3.644,3.644,3.644
USDPLN,20251026,232600,3.644,3.644,3.643,3.643
USDPLN,20251026,232700,3.644,3.644,3.644,3.644
USDPLN,20251026,232800,3.644,3.644,3.644,3.644
USDPLN,20251026,232900,3.644,3.644,3.644,3.644
USDPLN,20251026,233000,3.644,3.644,3.644,3.644
USDPLN,20251026,233100,3.644,3.644,3.644,3.644
USDPLN,20251026,233200,3.645,3.645,3.645,3.645
USDPLN,20251026,233300,3.645,3.645,3.645,3.645
USDPLN,20251026,233400,3.645,3.645,3.645,3.645
USDPLN,20251026,233500,3.645,3.646,3.645,3.646
USDPLN,20251026,233600,3.646,3.646,3.646,3.646
USDPLN,20251026,233700,3.646,3.646,3.646,3.646
USDPLN,20251026,233800,3.646,3.646,3.646,3.646
USDPLN,20251026,233900,3.646,3.646,3.646,3.646
USDPLN,20251026,234000,3.646,3.646,3.646,3.646
USDPLN,20251026,234100,3.646,3.646,3.646,3.646
USDPLN,20251026,234200,3.646,3.646,3.645,3.645
USDPLN,20251026,234300,3.644,3.644,3.644,3.644
USDPLN,20251026,234400,3.644,3.644,3.644,3.644
USDPLN,20251026,234500,3.644,3.644,3.644,3.644
USDPLN,20251026,234600,3.644,3.644,3.644,3.644
USDPLN,20251026,234700,3.644,3.644,3.644,3.644
USDPLN,20251026,234800,3.645,3.645,3.645,3.645
USDPLN,20251026,234900,3.645,3.645,3.645,3.645
USDPLN,20251026,235000,3.645,3.645,3.645,3.645
USDPLN,20251026,235100,3.645,3.645,3.645,3.645
USDPLN,20251026,235200,3.645,3.645,3.645,3.645
USDPLN,20251026,235300,3.645,3.645,3.645,3.645
USDPLN,20251026,235400,3.645,3.645,3.645,3.645
USDPLN,20251026,235500,3.645,3.645,3.645,3.645
USDPLN,20251026,235600,3.645,3.645,3.645,3.645
USDPLN,20251026,235700,3.645,3.645,3.645,3.645
USDPLN,20251026,235800,3.645,3.645,3.645,3.645
USDPLN,20251026,235900,3.645,3.645,3.645,3.645
USDPLN,20251027,000000,3.645,3.645,3.645,3.645
USDSEK,20251026,230100,9.390,9.396,9.390,9.394
USDSEK,20251026,230200,9.395,9.395,9.393,9.393
USDSEK,20251026,230300,9.394,9.394,9.393,9.393
USDSEK,20251026,230400,9.392,9.392,9.391,9.392
USDSEK,20251026,230500,9.391,9.391,9.390,9.390
USDSEK,20251026,230600,9.390,9.391,9.390,9.391
USDSEK,20251026,230700,9.390,9.392,9.390,9.390
USDSEK,20251026,230800,9.389,9.389,9.387,9.388
USDSEK,20251026,230900,9.389,9.389,9.385,9.385
USDSEK,20251026,231000,9.386,9.394,9.386,9.389
USDSEK,20251026,231100,9.388,9.390,9.386,9.387
USDSEK,20251026,231200,9.386,9.387,9.386,9.386
USDSEK,20251026,231300,9.385,9.385,9.384,9.384
USDSEK,20251026,231400,9.384,9.387,9.384,9.387
USDSEK,20251026,231500,9.388,9.388,9.387,9.387
USDSEK,20251026,231600,9.387,9.387,9.386,9.386
USDSEK,20251026,231700,9.385,9.385,9.384,9.385
USDSEK,20251026,231800,9.386,9.386,9.385,9.386
USDSEK,20251026,231900,9.387,9.387,9.386,9.386
USDSEK,20251026,232000,9.386,9.386,9.384,9.384
USDSEK,20251026,232100,9.385,9.386,9.384,9.386
USDSEK,20251026,232200,9.387,9.387,9.386,9.386
USDSEK,20251026,232300,9.385,9.385,9.384,9.384
USDSEK,20251026,232400,9.385,9.386,9.385,9.385
USDSEK,20251026,232500,9.386,9.391,9.384,9.386
USDSEK,20251026,232600,9.385,9.385,9.381,9.381
USDSEK,20251026,232700,9.383,9.385,9.382,9.383
USDSEK,20251026,232800,9.384,9.386,9.383,9.385
USDSEK,20251026,232900,9.384,9.386,9.384,9.385
USDSEK,20251026,233000,9.387,9.387,9.385,9.385
USDSEK,20251026,233100,9.386,9.386,9.385,9.385
USDSEK,20251026,233200,9.386,9.389,9.386,9.388
USDSEK,20251026,233300,9.387,9.387,9.387,9.387
USDSEK,20251026,233400,9.387,9.388,9.387,9.387
USDSEK,20251026,233500,9.387,9.387,9.387,9.387
USDSEK,20251026,233600,9.386,9.387,9.386,9.386
USDSEK,20251026,233700,9.386,9.386,9.386,9.386
USDSEK,20251026,233800,9.386,9.386,9.386,9.386
USDSEK,20251026,233900,9.387,9.387,9.386,9.386
USDSEK,20251026,234000,9.386,9.386,9.386,9.386
USDSEK,20251026,234100,9.387,9.388,9.384,9.385
USDSEK,20251026,234200,9.386,9.386,9.384,9.385
USDSEK,20251026,234300,9.384,9.386,9.383,9.384
USDSEK,20251026,234400,9.383,9.386,9.383,9.385
USDSEK,20251026,234500,9.386,9.387,9.384,9.386
USDSEK,20251026,234600,9.385,9.387,9.385,9.385
USDSEK,20251026,234700,9.386,9.387,9.385,9.386
USDSEK,20251026,234800,9.387,9.387,9.386,9.387
USDSEK,20251026,234900,9.386,9.387,9.386,9.387
USDSEK,20251026,235000,9.386,9.387,9.386,9.386
USDSEK,20251026,235100,9.386,9.386,9.386,9.386
USDSEK,20251026,235200,9.387,9.387,9.386,9.386
USDSEK,20251026,235300,9.387,9.387,9.386,9.386
USDSEK,20251026,235400,9.386,9.388,9.386,9.387
USDSEK,20251026,235500,9.386,9.387,9.386,9.386
USDSEK,20251026,235600,9.387,9.387,9.386,9.386
USDSEK,20251026,235700,9.387,9.387,9.386,9.386
USDSEK,20251026,235800,9.386,9.386,9.386,9.386
USDSEK,20251026,235900,9.385,9.386,9.385,9.386
USDSEK,20251027,000000,9.387,9.387,9.387,9.387
USDSGD,20251026,230100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251026,230200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251026,230300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251026,230400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251026,230500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251026,230600,1.2969,1.2970,1.2969,1.2969
USDSGD,20251026,230700,1.2970,1.2970,1.2969,1.2970
USDSGD,20251026,230800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251026,230900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251026,231000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251026,231100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251026,231200,1.2969,1.2971,1.2968,1.2971
USDSGD,20251026,231300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251026,231400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251026,231500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251026,231600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251026,231700,1.2972,1.2972,1.2971,1.2971
USDSGD,20251026,231800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251026,231900,1.2973,1.2973,1.2972,1.2972
USDSGD,20251026,232000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251026,232100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251026,232200,1.2974,1.2975,1.2974,1.2974
USDSGD,20251026,232300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251026,232400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251026,232500,1.2972,1.2972,1.2971,1.2972
USDSGD,20251026,232600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251026,232700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251026,232800,1.2973,1.2973,1.2972,1.2972
USDSGD,20251026,232900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251026,233000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251026,233100,1.2974,1.2974,1.2973,1.2974
USDSGD,20251026,233200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251026,233300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251026,233400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251026,233500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251026,233600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251026,233700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251026,233800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251026,233900,1.2976,1.2976,1.2975,1.2975
USDSGD,20251026,234000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251026,234100,1.2976,1.2976,1.2974,1.2974
USDSGD,20251026,234200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251026,234300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251026,234400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251026,234500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251026,234600,1.2975,1.2976,1.2975,1.2976
USDSGD,20251026,234700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251026,234800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251026,234900,1.2977,1.2978,1.2977,1.2978
USDSGD,20251026,235000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251026,235900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,000000,1.2978,1.2978,1.2978,1.2978
USDZAR,20251026,230100,17.206,17.206,17.206,17.206
USDZAR,20251026,230200,17.201,17.203,17.201,17.203
USDZAR,20251026,230300,17.202,17.202,17.201,17.201
USDZAR,20251026,230400,17.201,17.201,17.201,17.201
USDZAR,20251026,230500,17.201,17.201,17.201,17.201
USDZAR,20251026,230600,17.201,17.201,17.200,17.200
USDZAR,20251026,230700,17.201,17.203,17.201,17.203
USDZAR,20251026,230800,17.203,17.203,17.203,17.203
USDZAR,20251026,230900,17.204,17.204,17.199,17.199
USDZAR,20251026,231000,17.199,17.199,17.199,17.199
USDZAR,20251026,231100,17.199,17.200,17.199,17.200
USDZAR,20251026,231200,17.199,17.199,17.199,17.199
USDZAR,20251026,231300,17.198,17.199,17.198,17.199
USDZAR,20251026,231400,17.198,17.199,17.198,17.199
USDZAR,20251026,231500,17.199,17.199,17.199,17.199
USDZAR,20251026,231600,17.198,17.199,17.198,17.198
USDZAR,20251026,231700,17.199,17.199,17.199,17.199
USDZAR,20251026,231800,17.199,17.200,17.199,17.200
USDZAR,20251026,231900,17.200,17.200,17.199,17.199
USDZAR,20251026,232000,17.201,17.202,17.199,17.199
USDZAR,20251026,232100,17.199,17.200,17.199,17.200
USDZAR,20251026,232200,17.197,17.197,17.197,17.197
USDZAR,20251026,232300,17.197,17.197,17.197,17.197
USDZAR,20251026,232400,17.197,17.197,17.197,17.197
USDZAR,20251026,232500,17.195,17.195,17.193,17.193
USDZAR,20251026,232600,17.194,17.195,17.187,17.187
USDZAR,20251026,232700,17.189,17.192,17.189,17.192
USDZAR,20251026,232800,17.191,17.192,17.189,17.189
USDZAR,20251026,232900,17.190,17.191,17.190,17.191
USDZAR,20251026,233000,17.192,17.192,17.189,17.190
USDZAR,20251026,233100,17.191,17.196,17.191,17.196
USDZAR,20251026,233200,17.196,17.196,17.196,17.196
USDZAR,20251026,233300,17.197,17.197,17.193,17.193
USDZAR,20251026,233400,17.190,17.190,17.190,17.190
USDZAR,20251026,233500,17.190,17.194,17.189,17.194
USDZAR,20251026,233600,17.188,17.192,17.188,17.190
USDZAR,20251026,233700,17.191,17.191,17.191,17.191
USDZAR,20251026,233800,17.191,17.195,17.191,17.195
USDZAR,20251026,233900,17.190,17.190,17.190,17.190
USDZAR,20251026,234000,17.193,17.193,17.193,17.193
USDZAR,20251026,234100,17.193,17.193,17.193,17.193
USDZAR,20251026,234200,17.188,17.190,17.188,17.190
USDZAR,20251026,234300,17.189,17.189,17.189,17.189
USDZAR,20251026,234400,17.188,17.188,17.188,17.188
USDZAR,20251026,234500,17.187,17.187,17.180,17.180
USDZAR,20251026,234600,17.184,17.187,17.183,17.185
USDZAR,20251026,234700,17.184,17.184,17.184,17.184
USDZAR,20251026,234800,17.186,17.186,17.186,17.186
USDZAR,20251026,234900,17.186,17.186,17.186,17.186
USDZAR,20251026,235000,17.186,17.186,17.186,17.186
USDZAR,20251026,235100,17.185,17.185,17.185,17.185
USDZAR,20251026,235200,17.185,17.189,17.185,17.189
USDZAR,20251026,235300,17.189,17.189,17.189,17.189
USDZAR,20251026,235400,17.188,17.190,17.188,17.190
USDZAR,20251026,235500,17.190,17.190,17.190,17.190
USDZAR,20251026,235600,17.190,17.190,17.190,17.190
USDZAR,20251026,235700,17.191,17.191,17.191,17.191
USDZAR,20251026,235800,17.191,17.193,17.191,17.192
USDZAR,20251026,235900,17.193,17.193,17.193,17.193
USDZAR,20251027,000000,17.193,17.194,17.193,17.194
USDHKD,20251026,230100,7.7694,7.7694,7.7693,7.7693
USDHKD,20251026,230200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251026,230300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251026,230400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251026,230500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251026,230600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251026,230700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251026,230800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251026,230900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251026,231000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251026,231100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251026,231200,7.7694,7.7694,7.7692,7.7692
USDHKD,20251026,231300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,231400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,231500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,231600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,231700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,231800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,231900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,232900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,233900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,234900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251026,235900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000000,7.7692,7.7692,7.7692,7.7692
USDMXN,20251026,230100,18.399,18.401,18.398,18.400
USDMXN,20251026,230200,18.401,18.403,18.400,18.400
USDMXN,20251026,230300,18.401,18.401,18.401,18.401
USDMXN,20251026,230400,18.401,18.401,18.401,18.401
USDMXN,20251026,230500,18.400,18.400,18.399,18.399
USDMXN,20251026,230600,18.398,18.399,18.398,18.399
USDMXN,20251026,230700,18.398,18.398,18.398,18.398
USDMXN,20251026,230800,18.397,18.397,18.396,18.397
USDMXN,20251026,230900,18.396,18.396,18.396,18.396
USDMXN,20251026,231000,18.395,18.397,18.395,18.397
USDMXN,20251026,231100,18.398,18.399,18.397,18.397
USDMXN,20251026,231200,18.397,18.397,18.396,18.396
USDMXN,20251026,231300,18.397,18.398,18.396,18.397
USDMXN,20251026,231400,18.397,18.398,18.397,18.398
USDMXN,20251026,231500,18.399,18.400,18.399,18.399
USDMXN,20251026,231600,18.399,18.399,18.399,18.399
USDMXN,20251026,231700,18.399,18.399,18.399,18.399
USDMXN,20251026,231800,18.398,18.401,18.398,18.401
USDMXN,20251026,231900,18.400,18.400,18.400,18.400
USDMXN,20251026,232000,18.399,18.400,18.399,18.400
USDMXN,20251026,232100,18.402,18.402,18.401,18.401
USDMXN,20251026,232200,18.401,18.401,18.401,18.401
USDMXN,20251026,232300,18.400,18.401,18.400,18.401
USDMXN,20251026,232400,18.401,18.401,18.401,18.401
USDMXN,20251026,232500,18.400,18.400,18.400,18.400
USDMXN,20251026,232600,18.399,18.399,18.399,18.399
USDMXN,20251026,232700,18.398,18.399,18.398,18.399
USDMXN,20251026,232800,18.399,18.399,18.399,18.399
USDMXN,20251026,232900,18.400,18.400,18.400,18.400
USDMXN,20251026,233000,18.400,18.400,18.398,18.398
USDMXN,20251026,233100,18.399,18.399,18.399,18.399
USDMXN,20251026,233200,18.400,18.400,18.398,18.398
USDMXN,20251026,233300,18.398,18.399,18.398,18.399
USDMXN,20251026,233400,18.399,18.399,18.399,18.399
USDMXN,20251026,233500,18.398,18.399,18.397,18.397
USDMXN,20251026,233600,18.400,18.400,18.398,18.398
USDMXN,20251026,233700,18.399,18.399,18.399,18.399
USDMXN,20251026,233800,18.399,18.399,18.399,18.399
USDMXN,20251026,233900,18.399,18.400,18.399,18.400
USDMXN,20251026,234000,18.400,18.400,18.398,18.398
USDMXN,20251026,234100,18.399,18.399,18.399,18.399
USDMXN,20251026,234200,18.398,18.399,18.398,18.399
USDMXN,20251026,234300,18.399,18.399,18.399,18.399
USDMXN,20251026,234400,18.400,18.400,18.399,18.399
USDMXN,20251026,234500,18.398,18.400,18.398,18.400
USDMXN,20251026,234600,18.399,18.401,18.399,18.400
USDMXN,20251026,234700,18.400,18.400,18.400,18.400
USDMXN,20251026,234800,18.400,18.400,18.400,18.400
USDMXN,20251026,234900,18.398,18.398,18.398,18.398
USDMXN,20251026,235000,18.398,18.398,18.398,18.398
USDMXN,20251026,235100,18.400,18.400,18.398,18.398
USDMXN,20251026,235200,18.399,18.399,18.399,18.399
USDMXN,20251026,235300,18.400,18.400,18.400,18.400
USDMXN,20251026,235400,18.400,18.400,18.400,18.400
USDMXN,20251026,235500,18.400,18.400,18.400,18.400
USDMXN,20251026,235600,18.398,18.399,18.398,18.398
USDMXN,20251026,235700,18.399,18.399,18.399,18.399
USDMXN,20251026,235800,18.399,18.399,18.399,18.399
USDMXN,20251026,235900,18.397,18.397,18.397,18.397
USDMXN,20251027,000000,18.397,18.397,18.397,18.397
USDTRY,20251026,230100,41.9762,41.9783,41.9762,41.9782
USDTRY,20251026,230200,41.9782,41.9782,41.9782,41.9782
USDTRY,20251026,230300,41.9782,41.9782,41.9782,41.9782
USDTRY,20251026,230400,41.9782,41.9782,41.9782,41.9782
USDTRY,20251026,230500,41.9782,41.9782,41.9782,41.9782
USDTRY,20251026,230600,41.9782,41.9782,41.9782,41.9782
USDTRY,20251026,230700,41.9782,41.9782,41.9780,41.9780
USDTRY,20251026,230800,41.9780,41.9780,41.9780,41.9780
USDTRY,20251026,230900,41.9780,41.9780,41.9780,41.9780
USDTRY,20251026,231000,41.9780,41.9780,41.9780,41.9780
USDTRY,20251026,231100,41.9780,41.9780,41.9780,41.9780
USDTRY,20251026,231200,41.9780,41.9780,41.9780,41.9780
USDTRY,20251026,231300,41.9780,42.0111,41.9780,42.0111
USDTRY,20251026,231400,42.0110,42.0125,42.0103,42.0125
USDTRY,20251026,231500,42.0112,42.0112,42.0101,42.0104
USDTRY,20251026,231600,42.0108,42.0154,42.0107,42.0150
USDTRY,20251026,231700,42.0151,42.0151,42.0146,42.0146
USDTRY,20251026,231800,42.0145,42.0145,42.0142,42.0142
USDTRY,20251026,231900,42.0141,42.0141,42.0125,42.0125
USDTRY,20251026,232000,42.0130,42.0130,42.0130,42.0130
USDTRY,20251026,232100,42.0135,42.0135,42.0135,42.0135
USDTRY,20251026,232200,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232300,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232400,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232500,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232600,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232700,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232800,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,232900,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233000,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233100,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233200,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233300,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233400,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233500,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233600,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233700,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233800,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,233900,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234000,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234100,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234200,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234300,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234400,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234500,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234600,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234700,42.0138,42.0138,42.0138,42.0138
USDTRY,20251026,234800,42.0138,42.0138,42.0102,42.0102
USDTRY,20251026,234900,42.0107,42.0107,42.0100,42.0100
USDTRY,20251026,235000,42.0100,42.0100,42.0100,42.0100
USDTRY,20251026,235100,42.0099,42.0100,42.0099,42.0100
USDTRY,20251026,235200,42.0100,42.0100,42.0099,42.0099
USDTRY,20251026,235300,42.0099,42.0099,42.0099,42.0099
USDTRY,20251026,235400,42.0099,42.0099,42.0099,42.0099
USDTRY,20251026,235500,42.0099,42.0099,42.0099,42.0099
USDTRY,20251026,235600,42.0101,42.0124,42.0101,42.0124
USDTRY,20251026,235700,42.0110,42.0110,42.0110,42.0110
USDTRY,20251026,235800,42.0110,42.0117,42.0110,42.0116
USDTRY,20251026,235900,42.0119,42.0119,42.0113,42.0118
USDTRY,20251027,000000,42.0120,42.0126,42.0120,42.0121
EURHKD,20251026,230100,9.0372,9.0374,9.0333,9.0339
EURHKD,20251026,230200,9.0337,9.0337,9.0326,9.0327
EURHKD,20251026,230300,9.0328,9.0331,9.0326,9.0326
EURHKD,20251026,230400,9.0327,9.0336,9.0327,9.0336
EURHKD,20251026,230500,9.0338,9.0347,9.0338,9.0347
EURHKD,20251026,230600,9.0349,9.0355,9.0349,9.0355
EURHKD,20251026,230700,9.0356,9.0361,9.0356,9.0356
EURHKD,20251026,230800,9.0357,9.0359,9.0357,9.0359
EURHKD,20251026,230900,9.0360,9.0363,9.0360,9.0363
EURHKD,20251026,231000,9.0365,9.0365,9.0336,9.0341
EURHKD,20251026,231100,9.0346,9.0347,9.0340,9.0340
EURHKD,20251026,231200,9.0341,9.0356,9.0341,9.0356
EURHKD,20251026,231300,9.0355,9.0355,9.0353,9.0353
EURHKD,20251026,231400,9.0353,9.0353,9.0346,9.0346
EURHKD,20251026,231500,9.0337,9.0338,9.0334,9.0338
EURHKD,20251026,231600,9.0338,9.0338,9.0338,9.0338
EURHKD,20251026,231700,9.0344,9.0347,9.0344,9.0347
EURHKD,20251026,231800,9.0346,9.0346,9.0342,9.0342
EURHKD,20251026,231900,9.0341,9.0341,9.0340,9.0340
EURHKD,20251026,232000,9.0340,9.0340,9.0340,9.0340
EURHKD,20251026,232100,9.0347,9.0347,9.0347,9.0347
EURHKD,20251026,232200,9.0344,9.0344,9.0337,9.0337
EURHKD,20251026,232300,9.0336,9.0345,9.0336,9.0345
EURHKD,20251026,232400,9.0347,9.0348,9.0347,9.0347
EURHKD,20251026,232500,9.0349,9.0375,9.0349,9.0375
EURHKD,20251026,232600,9.0377,9.0391,9.0377,9.0391
EURHKD,20251026,232700,9.0392,9.0394,9.0370,9.0370
EURHKD,20251026,232800,9.0368,9.0368,9.0364,9.0366
EURHKD,20251026,232900,9.0365,9.0365,9.0361,9.0361
EURHKD,20251026,233000,9.0360,9.0360,9.0360,9.0360
EURHKD,20251026,233100,9.0360,9.0360,9.0354,9.0354
EURHKD,20251026,233200,9.0353,9.0353,9.0342,9.0342
EURHKD,20251026,233300,9.0343,9.0347,9.0343,9.0344
EURHKD,20251026,233400,9.0343,9.0343,9.0342,9.0343
EURHKD,20251026,233500,9.0344,9.0346,9.0344,9.0346
EURHKD,20251026,233600,9.0348,9.0352,9.0348,9.0352
EURHKD,20251026,233700,9.0351,9.0351,9.0351,9.0351
EURHKD,20251026,233800,9.0351,9.0352,9.0351,9.0352
EURHKD,20251026,233900,9.0351,9.0352,9.0350,9.0352
EURHKD,20251026,234000,9.0352,9.0352,9.0352,9.0352
EURHKD,20251026,234100,9.0354,9.0361,9.0354,9.0361
EURHKD,20251026,234200,9.0363,9.0370,9.0363,9.0369
EURHKD,20251026,234300,9.0368,9.0375,9.0367,9.0375
EURHKD,20251026,234400,9.0374,9.0374,9.0374,9.0374
EURHKD,20251026,234500,9.0373,9.0373,9.0361,9.0361
EURHKD,20251026,234600,9.0359,9.0359,9.0357,9.0358
EURHKD,20251026,234700,9.0357,9.0358,9.0357,9.0358
EURHKD,20251026,234800,9.0359,9.0359,9.0354,9.0354
EURHKD,20251026,234900,9.0349,9.0349,9.0349,9.0349
EURHKD,20251026,235000,9.0349,9.0349,9.0349,9.0349
EURHKD,20251026,235100,9.0349,9.0349,9.0349,9.0349
EURHKD,20251026,235200,9.0350,9.0350,9.0350,9.0350
EURHKD,20251026,235300,9.0350,9.0350,9.0347,9.0347
EURHKD,20251026,235400,9.0347,9.0347,9.0347,9.0347
EURHKD,20251026,235500,9.0347,9.0347,9.0347,9.0347
EURHKD,20251026,235600,9.0347,9.0347,9.0347,9.0347
EURHKD,20251026,235700,9.0347,9.0351,9.0347,9.0351
EURHKD,20251026,235800,9.0351,9.0351,9.0351,9.0351
EURHKD,20251026,235900,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,000000,9.0351,9.0351,9.0351,9.0351
EURMXN,20251026,230100,21.402,21.402,21.391,21.392
EURMXN,20251026,230200,21.393,21.395,21.390,21.390
EURMXN,20251026,230300,21.391,21.392,21.391,21.392
EURMXN,20251026,230400,21.392,21.394,21.392,21.394
EURMXN,20251026,230500,21.393,21.395,21.393,21.395
EURMXN,20251026,230600,21.395,21.396,21.395,21.396
EURMXN,20251026,230700,21.397,21.397,21.396,21.396
EURMXN,20251026,230800,21.395,21.395,21.393,21.395
EURMXN,20251026,230900,21.395,21.395,21.395,21.395
EURMXN,20251026,231000,21.393,21.393,21.389,21.390
EURMXN,20251026,231100,21.392,21.395,21.390,21.390
EURMXN,20251026,231200,21.391,21.393,21.391,21.393
EURMXN,20251026,231300,21.394,21.394,21.393,21.393
EURMXN,20251026,231400,21.393,21.393,21.392,21.392
EURMXN,20251026,231500,21.393,21.393,21.392,21.392
EURMXN,20251026,231600,21.393,21.394,21.393,21.394
EURMXN,20251026,231700,21.395,21.395,21.395,21.395
EURMXN,20251026,231800,21.395,21.395,21.393,21.395
EURMXN,20251026,231900,21.395,21.395,21.395,21.395
EURMXN,20251026,232000,21.394,21.396,21.394,21.396
EURMXN,20251026,232100,21.397,21.398,21.396,21.396
EURMXN,20251026,232200,21.395,21.395,21.395,21.395
EURMXN,20251026,232300,21.394,21.396,21.394,21.396
EURMXN,20251026,232400,21.396,21.397,21.396,21.397
EURMXN,20251026,232500,21.398,21.402,21.398,21.402
EURMXN,20251026,232600,21.402,21.406,21.401,21.406
EURMXN,20251026,232700,21.404,21.404,21.398,21.398
EURMXN,20251026,232800,21.399,21.399,21.399,21.399
EURMXN,20251026,232900,21.399,21.399,21.399,21.399
EURMXN,20251026,233000,21.399,21.399,21.399,21.399
EURMXN,20251026,233100,21.397,21.397,21.396,21.396
EURMXN,20251026,233200,21.395,21.396,21.392,21.392
EURMXN,20251026,233300,21.393,21.394,21.393,21.393
EURMXN,20251026,233400,21.393,21.394,21.393,21.394
EURMXN,20251026,233500,21.393,21.393,21.392,21.392
EURMXN,20251026,233600,21.394,21.395,21.394,21.395
EURMXN,20251026,233700,21.394,21.396,21.394,21.396
EURMXN,20251026,233800,21.396,21.396,21.396,21.396
EURMXN,20251026,233900,21.396,21.396,21.396,21.396
EURMXN,20251026,234000,21.396,21.396,21.396,21.396
EURMXN,20251026,234100,21.397,21.397,21.397,21.397
EURMXN,20251026,234200,21.398,21.399,21.398,21.399
EURMXN,20251026,234300,21.399,21.401,21.399,21.401
EURMXN,20251026,234400,21.402,21.403,21.402,21.402
EURMXN,20251026,234500,21.401,21.401,21.398,21.399
EURMXN,20251026,234600,21.398,21.399,21.398,21.399
EURMXN,20251026,234700,21.399,21.399,21.399,21.399
EURMXN,20251026,234800,21.399,21.399,21.397,21.397
EURMXN,20251026,234900,21.395,21.395,21.395,21.395
EURMXN,20251026,235000,21.394,21.394,21.394,21.394
EURMXN,20251026,235100,21.394,21.395,21.394,21.394
EURMXN,20251026,235200,21.395,21.395,21.395,21.395
EURMXN,20251026,235300,21.395,21.396,21.395,21.396
EURMXN,20251026,235400,21.396,21.396,21.396,21.396
EURMXN,20251026,235500,21.396,21.396,21.396,21.396
EURMXN,20251026,235600,21.396,21.396,21.394,21.395
EURMXN,20251026,235700,21.396,21.396,21.396,21.396
EURMXN,20251026,235800,21.396,21.396,21.396,21.396
EURMXN,20251026,235900,21.394,21.394,21.394,21.394
EURMXN,20251027,000000,21.394,21.394,21.394,21.394
EURTRY,20251026,230100,48.8275,48.8284,48.8084,48.8123
EURTRY,20251026,230200,48.8113,48.8113,48.8055,48.8055
EURTRY,20251026,230300,48.8059,48.8080,48.8056,48.8056
EURTRY,20251026,230400,48.8052,48.8104,48.8051,48.8104
EURTRY,20251026,230500,48.8106,48.8158,48.8106,48.8158
EURTRY,20251026,230600,48.8183,48.8191,48.8183,48.8191
EURTRY,20251026,230700,48.8211,48.8238,48.8211,48.8214
EURTRY,20251026,230800,48.8212,48.8223,48.8211,48.8223
EURTRY,20251026,230900,48.8226,48.8250,48.8226,48.8250
EURTRY,20251026,231000,48.8253,48.8253,48.8100,48.8130
EURTRY,20251026,231100,48.8152,48.8154,48.8123,48.8123
EURTRY,20251026,231200,48.8125,48.8209,48.8125,48.8209
EURTRY,20251026,231300,48.8205,48.8550,48.8196,48.8550
EURTRY,20251026,231400,48.8574,48.8578,48.8515,48.8515
EURTRY,20251026,231500,48.8498,48.8498,48.8471,48.8491
EURTRY,20251026,231600,48.8493,48.8580,48.8493,48.8580
EURTRY,20251026,231700,48.8578,48.8592,48.8578,48.8592
EURTRY,20251026,231800,48.8590,48.8590,48.8563,48.8563
EURTRY,20251026,231900,48.8561,48.8561,48.8545,48.8545
EURTRY,20251026,232000,48.8558,48.8577,48.8558,48.8577
EURTRY,20251026,232100,48.8580,48.8582,48.8578,48.8578
EURTRY,20251026,232200,48.8562,48.8562,48.8523,48.8525
EURTRY,20251026,232300,48.8533,48.8577,48.8533,48.8577
EURTRY,20251026,232400,48.8580,48.8589,48.8580,48.8587
EURTRY,20251026,232500,48.8583,48.8736,48.8583,48.8736
EURTRY,20251026,232600,48.8738,48.8802,48.8738,48.8802
EURTRY,20251026,232700,48.8825,48.8837,48.8794,48.8794
EURTRY,20251026,232800,48.8667,48.8675,48.8667,48.8675
EURTRY,20251026,232900,48.8687,48.8687,48.8659,48.8659
EURTRY,20251026,233000,48.8652,48.8652,48.8652,48.8652
EURTRY,20251026,233100,48.8652,48.8652,48.8625,48.8625
EURTRY,20251026,233200,48.8622,48.8622,48.8558,48.8558
EURTRY,20251026,233300,48.8559,48.8585,48.8559,48.8567
EURTRY,20251026,233400,48.8564,48.8564,48.8557,48.8562
EURTRY,20251026,233500,48.8565,48.8579,48.8565,48.8579
EURTRY,20251026,233600,48.8590,48.8610,48.8590,48.8610
EURTRY,20251026,233700,48.8607,48.8607,48.8606,48.8606
EURTRY,20251026,233800,48.8606,48.8614,48.8606,48.8612
EURTRY,20251026,233900,48.8608,48.8608,48.8600,48.8606
EURTRY,20251026,234000,48.8610,48.8612,48.8610,48.8612
EURTRY,20251026,234100,48.8621,48.8660,48.8621,48.8660
EURTRY,20251026,234200,48.8665,48.8704,48.8665,48.8704
EURTRY,20251026,234300,48.8699,48.8734,48.8693,48.8734
EURTRY,20251026,234400,48.8738,48.8739,48.8731,48.8731
EURTRY,20251026,234500,48.8727,48.8727,48.8667,48.8667
EURTRY,20251026,234600,48.8662,48.8662,48.8641,48.8641
EURTRY,20251026,234700,48.8643,48.8646,48.8638,48.8642
EURTRY,20251026,234800,48.8643,48.8649,48.8591,48.8591
EURTRY,20251026,234900,48.8588,48.8588,48.8557,48.8557
EURTRY,20251026,235000,48.8554,48.8554,48.8548,48.8548
EURTRY,20251026,235100,48.8548,48.8552,48.8548,48.8552
EURTRY,20251026,235200,48.8554,48.8554,48.8552,48.8552
EURTRY,20251026,235300,48.8547,48.8547,48.8541,48.8543
EURTRY,20251026,235400,48.8544,48.8544,48.8544,48.8544
EURTRY,20251026,235500,48.8544,48.8544,48.8544,48.8544
EURTRY,20251026,235600,48.8545,48.8559,48.8545,48.8559
EURTRY,20251026,235700,48.8561,48.8570,48.8561,48.8570
EURTRY,20251026,235800,48.8575,48.8579,48.8575,48.8579
EURTRY,20251026,235900,48.8581,48.8582,48.8581,48.8582
EURTRY,20251027,000000,48.8581,48.8590,48.8578,48.8578
EURAUD,20251026,230100,1.7783,1.7783,1.7771,1.7772
EURAUD,20251026,230200,1.7771,1.7779,1.7771,1.7779
EURAUD,20251026,230300,1.7780,1.7781,1.7780,1.7781
EURAUD,20251026,230400,1.7782,1.7783,1.7781,1.7781
EURAUD,20251026,230500,1.7782,1.7783,1.7781,1.7783
EURAUD,20251026,230600,1.7784,1.7786,1.7784,1.7786
EURAUD,20251026,230700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251026,230800,1.7784,1.7784,1.7774,1.7775
EURAUD,20251026,230900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251026,231000,1.7776,1.7776,1.7771,1.7772
EURAUD,20251026,231100,1.7773,1.7773,1.7771,1.7771
EURAUD,20251026,231200,1.7770,1.7770,1.7769,1.7769
EURAUD,20251026,231300,1.7770,1.7771,1.7770,1.7771
EURAUD,20251026,231400,1.7770,1.7770,1.7769,1.7769
EURAUD,20251026,231500,1.7768,1.7772,1.7768,1.7772
EURAUD,20251026,231600,1.7773,1.7773,1.7772,1.7773
EURAUD,20251026,231700,1.7773,1.7774,1.7773,1.7774
EURAUD,20251026,231800,1.7775,1.7776,1.7774,1.7776
EURAUD,20251026,231900,1.7777,1.7778,1.7777,1.7777
EURAUD,20251026,232000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251026,232100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251026,232200,1.7774,1.7775,1.7774,1.7774
EURAUD,20251026,232300,1.7775,1.7775,1.7773,1.7773
EURAUD,20251026,232400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251026,232500,1.7774,1.7774,1.7773,1.7774
EURAUD,20251026,232600,1.7774,1.7776,1.7774,1.7776
EURAUD,20251026,232700,1.7775,1.7775,1.7771,1.7771
EURAUD,20251026,232800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251026,232900,1.7772,1.7772,1.7771,1.7771
EURAUD,20251026,233000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251026,233100,1.7771,1.7774,1.7771,1.7774
EURAUD,20251026,233200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251026,233300,1.7772,1.7774,1.7772,1.7773
EURAUD,20251026,233400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251026,233500,1.7775,1.7777,1.7775,1.7777
EURAUD,20251026,233600,1.7778,1.7780,1.7778,1.7780
EURAUD,20251026,233700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251026,233800,1.7779,1.7780,1.7779,1.7780
EURAUD,20251026,233900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251026,234000,1.7780,1.7781,1.7780,1.7781
EURAUD,20251026,234100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251026,234200,1.7779,1.7781,1.7779,1.7781
EURAUD,20251026,234300,1.7782,1.7784,1.7782,1.7783
EURAUD,20251026,234400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251026,234500,1.7782,1.7782,1.7777,1.7777
EURAUD,20251026,234600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251026,234700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251026,234800,1.7779,1.7780,1.7779,1.7780
EURAUD,20251026,234900,1.7780,1.7781,1.7780,1.7781
EURAUD,20251026,235000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251026,235100,1.7783,1.7785,1.7783,1.7784
EURAUD,20251026,235200,1.7785,1.7786,1.7785,1.7786
EURAUD,20251026,235300,1.7786,1.7786,1.7785,1.7785
EURAUD,20251026,235400,1.7785,1.7789,1.7785,1.7789
EURAUD,20251026,235500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251026,235600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251026,235700,1.7789,1.7789,1.7788,1.7788
EURAUD,20251026,235800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251026,235900,1.7789,1.7792,1.7789,1.7792
EURAUD,20251027,000000,1.7793,1.7793,1.7792,1.7792
EURNZD,20251026,230100,2.0140,2.0158,2.0140,2.0157
EURNZD,20251026,230200,2.0155,2.0164,2.0155,2.0164
EURNZD,20251026,230300,2.0164,2.0165,2.0164,2.0165
EURNZD,20251026,230400,2.0166,2.0166,2.0165,2.0166
EURNZD,20251026,230500,2.0165,2.0166,2.0165,2.0166
EURNZD,20251026,230600,2.0167,2.0170,2.0167,2.0170
EURNZD,20251026,230700,2.0171,2.0173,2.0171,2.0172
EURNZD,20251026,230800,2.0171,2.0171,2.0165,2.0165
EURNZD,20251026,230900,2.0166,2.0166,2.0163,2.0164
EURNZD,20251026,231000,2.0165,2.0165,2.0162,2.0165
EURNZD,20251026,231100,2.0166,2.0166,2.0162,2.0162
EURNZD,20251026,231200,2.0161,2.0163,2.0161,2.0163
EURNZD,20251026,231300,2.0162,2.0162,2.0159,2.0159
EURNZD,20251026,231400,2.0159,2.0159,2.0157,2.0157
EURNZD,20251026,231500,2.0158,2.0161,2.0158,2.0161
EURNZD,20251026,231600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251026,231700,2.0162,2.0165,2.0162,2.0165
EURNZD,20251026,231800,2.0166,2.0167,2.0165,2.0167
EURNZD,20251026,231900,2.0168,2.0168,2.0166,2.0166
EURNZD,20251026,232000,2.0165,2.0166,2.0165,2.0166
EURNZD,20251026,232100,2.0167,2.0168,2.0167,2.0168
EURNZD,20251026,232200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251026,232300,2.0169,2.0171,2.0169,2.0169
EURNZD,20251026,232400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251026,232500,2.0168,2.0171,2.0168,2.0171
EURNZD,20251026,232600,2.0170,2.0172,2.0170,2.0172
EURNZD,20251026,232700,2.0173,2.0173,2.0168,2.0168
EURNZD,20251026,232800,2.0169,2.0169,2.0168,2.0168
EURNZD,20251026,232900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251026,233000,2.0169,2.0169,2.0169,2.0169
EURNZD,20251026,233100,2.0171,2.0171,2.0169,2.0169
EURNZD,20251026,233200,2.0170,2.0170,2.0167,2.0167
EURNZD,20251026,233300,2.0168,2.0168,2.0167,2.0167
EURNZD,20251026,233400,2.0167,2.0167,2.0167,2.0167
EURNZD,20251026,233500,2.0166,2.0166,2.0165,2.0166
EURNZD,20251026,233600,2.0167,2.0168,2.0166,2.0166
EURNZD,20251026,233700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251026,233800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251026,233900,2.0165,2.0165,2.0165,2.0165
EURNZD,20251026,234000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251026,234100,2.0165,2.0166,2.0165,2.0166
EURNZD,20251026,234200,2.0165,2.0168,2.0165,2.0168
EURNZD,20251026,234300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251026,234400,2.0170,2.0170,2.0169,2.0169
EURNZD,20251026,234500,2.0170,2.0170,2.0168,2.0168
EURNZD,20251026,234600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251026,234700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251026,234800,2.0167,2.0168,2.0167,2.0167
EURNZD,20251026,234900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251026,235000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251026,235100,2.0165,2.0170,2.0165,2.0169
EURNZD,20251026,235200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251026,235300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251026,235400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251026,235500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251026,235600,2.0172,2.0172,2.0171,2.0171
EURNZD,20251026,235700,2.0171,2.0171,2.0170,2.0170
EURNZD,20251026,235800,2.0170,2.0170,2.0170,2.0170
EURNZD,20251026,235900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,000000,2.0173,2.0174,2.0173,2.0173
EURSGD,20251026,230100,1.5087,1.5087,1.5080,1.5082
EURSGD,20251026,230200,1.5081,1.5081,1.5078,1.5078
EURSGD,20251026,230300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251026,230400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251026,230500,1.5080,1.5082,1.5080,1.5082
EURSGD,20251026,230600,1.5081,1.5082,1.5080,1.5082
EURSGD,20251026,230700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251026,230800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251026,230900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251026,231000,1.5083,1.5083,1.5078,1.5080
EURSGD,20251026,231100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251026,231200,1.5080,1.5083,1.5080,1.5083
EURSGD,20251026,231300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251026,231400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251026,231500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251026,231600,1.5080,1.5082,1.5080,1.5082
EURSGD,20251026,231700,1.5083,1.5083,1.5082,1.5083
EURSGD,20251026,231800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251026,231900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251026,232000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251026,232100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251026,232200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251026,232300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251026,232400,1.5085,1.5085,1.5084,1.5085
EURSGD,20251026,232500,1.5086,1.5088,1.5086,1.5088
EURSGD,20251026,232600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251026,232700,1.5090,1.5090,1.5088,1.5088
EURSGD,20251026,232800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251026,232900,1.5087,1.5087,1.5086,1.5087
EURSGD,20251026,233000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251026,233100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251026,233200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251026,233300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251026,233400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251026,233500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251026,233600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251026,233700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251026,233800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251026,233900,1.5088,1.5089,1.5088,1.5088
EURSGD,20251026,234000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251026,234100,1.5089,1.5089,1.5088,1.5089
EURSGD,20251026,234200,1.5090,1.5090,1.5089,1.5090
EURSGD,20251026,234300,1.5089,1.5091,1.5089,1.5091
EURSGD,20251026,234400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,234500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251026,234600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251026,234700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251026,234800,1.5090,1.5092,1.5090,1.5092
EURSGD,20251026,234900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251026,235200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251026,235700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251026,235800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251026,235900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,000000,1.5092,1.5092,1.5091,1.5091
EURZAR,20251026,230100,20.014,20.014,20.004,20.006
EURZAR,20251026,230200,20.001,20.001,19.998,19.999
EURZAR,20251026,230300,19.998,19.998,19.997,19.997
EURZAR,20251026,230400,19.998,19.999,19.998,19.999
EURZAR,20251026,230500,20.000,20.001,20.000,20.001
EURZAR,20251026,230600,20.002,20.003,20.002,20.003
EURZAR,20251026,230700,20.004,20.004,20.004,20.004
EURZAR,20251026,230800,20.005,20.007,20.005,20.007
EURZAR,20251026,230900,20.006,20.006,20.005,20.005
EURZAR,20251026,231000,20.003,20.003,19.997,19.999
EURZAR,20251026,231100,19.998,19.999,19.997,19.997
EURZAR,20251026,231200,19.998,20.001,19.998,20.001
EURZAR,20251026,231300,20.000,20.000,20.000,20.000
EURZAR,20251026,231400,20.000,20.000,19.999,19.999
EURZAR,20251026,231500,19.997,19.997,19.996,19.996
EURZAR,20251026,231600,19.997,19.998,19.997,19.998
EURZAR,20251026,231700,19.998,20.000,19.998,20.000
EURZAR,20251026,231800,19.999,19.999,19.998,19.999
EURZAR,20251026,231900,19.999,19.999,19.999,19.999
EURZAR,20251026,232000,20.000,20.001,20.000,20.001
EURZAR,20251026,232100,20.000,20.000,19.999,19.999
EURZAR,20251026,232200,19.998,19.998,19.994,19.994
EURZAR,20251026,232300,19.995,19.997,19.995,19.997
EURZAR,20251026,232400,19.997,19.997,19.997,19.997
EURZAR,20251026,232500,19.999,20.000,19.999,20.000
EURZAR,20251026,232600,20.000,20.004,20.000,20.000
EURZAR,20251026,232700,19.998,19.998,19.994,19.994
EURZAR,20251026,232800,19.993,19.993,19.993,19.993
EURZAR,20251026,232900,19.993,19.993,19.990,19.993
EURZAR,20251026,233000,19.991,19.991,19.991,19.991
EURZAR,20251026,233100,19.992,19.995,19.992,19.995
EURZAR,20251026,233200,19.997,19.997,19.994,19.994
EURZAR,20251026,233300,19.995,19.996,19.993,19.993
EURZAR,20251026,233400,19.992,19.992,19.987,19.987
EURZAR,20251026,233500,19.988,19.991,19.988,19.991
EURZAR,20251026,233600,19.990,19.992,19.988,19.990
EURZAR,20251026,233700,19.990,19.990,19.990,19.990
EURZAR,20251026,233800,19.991,19.993,19.991,19.993
EURZAR,20251026,233900,19.994,19.994,19.991,19.993
EURZAR,20251026,234000,19.993,19.993,19.993,19.993
EURZAR,20251026,234100,19.993,19.995,19.993,19.995
EURZAR,20251026,234200,19.993,19.993,19.992,19.993
EURZAR,20251026,234300,19.993,19.994,19.993,19.994
EURZAR,20251026,234400,19.993,19.994,19.993,19.993
EURZAR,20251026,234500,19.992,19.992,19.981,19.981
EURZAR,20251026,234600,19.983,19.986,19.983,19.986
EURZAR,20251026,234700,19.985,19.985,19.985,19.985
EURZAR,20251026,234800,19.984,19.986,19.984,19.986
EURZAR,20251026,234900,19.986,19.986,19.985,19.985
EURZAR,20251026,235000,19.985,19.985,19.985,19.985
EURZAR,20251026,235100,19.985,19.985,19.985,19.985
EURZAR,20251026,235200,19.983,19.986,19.983,19.986
EURZAR,20251026,235300,19.987,19.987,19.987,19.987
EURZAR,20251026,235400,19.987,19.987,19.987,19.987
EURZAR,20251026,235500,19.989,19.989,19.989,19.989
EURZAR,20251026,235600,19.989,19.990,19.989,19.990
EURZAR,20251026,235700,19.990,19.990,19.990,19.990
EURZAR,20251026,235800,19.991,19.993,19.991,19.993
EURZAR,20251026,235900,19.993,19.993,19.993,19.993
EURZAR,20251027,000000,19.994,19.994,19.993,19.993
GBPCAD,20251026,230100,1.8660,1.8660,1.8649,1.8651
GBPCAD,20251026,230200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251026,230300,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251026,230400,1.8648,1.8648,1.8645,1.8645
GBPCAD,20251026,230500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251026,230600,1.8646,1.8646,1.8644,1.8645
GBPCAD,20251026,230700,1.8646,1.8647,1.8646,1.8646
GBPCAD,20251026,230800,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251026,230900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251026,231000,1.8644,1.8644,1.8642,1.8643
GBPCAD,20251026,231100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251026,231200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251026,231300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251026,231400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251026,231500,1.8641,1.8641,1.8640,1.8641
GBPCAD,20251026,231600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251026,231700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251026,231800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251026,231900,1.8642,1.8644,1.8642,1.8643
GBPCAD,20251026,232000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251026,232100,1.8644,1.8644,1.8642,1.8643
GBPCAD,20251026,232200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20251026,232300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251026,232400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251026,232500,1.8642,1.8643,1.8641,1.8642
GBPCAD,20251026,232600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251026,232700,1.8642,1.8642,1.8640,1.8641
GBPCAD,20251026,232800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251026,232900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251026,233000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251026,233100,1.8640,1.8640,1.8637,1.8637
GBPCAD,20251026,233200,1.8636,1.8638,1.8635,1.8635
GBPCAD,20251026,233300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251026,233400,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251026,233500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251026,233600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251026,233700,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251026,233800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251026,233900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251026,234000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251026,234100,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251026,234200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251026,234300,1.8635,1.8639,1.8635,1.8639
GBPCAD,20251026,234400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251026,234500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251026,234600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251026,234700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251026,234800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251026,234900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251026,235000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251026,235100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251026,235200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251026,235300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251026,235400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251026,235500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251026,235600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251026,235700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251026,235800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251026,235900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251027,000000,1.8636,1.8636,1.8636,1.8636
GBPAUD,20251026,230100,2.0373,2.0373,2.0359,2.0360
GBPAUD,20251026,230200,2.0359,2.0370,2.0359,2.0369
GBPAUD,20251026,230300,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251026,230400,2.0370,2.0372,2.0370,2.0371
GBPAUD,20251026,230500,2.0372,2.0373,2.0371,2.0372
GBPAUD,20251026,230600,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251026,230700,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251026,230800,2.0371,2.0371,2.0359,2.0359
GBPAUD,20251026,230900,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251026,231000,2.0361,2.0362,2.0358,2.0359
GBPAUD,20251026,231100,2.0360,2.0360,2.0357,2.0357
GBPAUD,20251026,231200,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251026,231300,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251026,231400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251026,231500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251026,231600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251026,231700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251026,231800,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251026,231900,2.0362,2.0366,2.0362,2.0365
GBPAUD,20251026,232000,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251026,232100,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251026,232200,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251026,232300,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251026,232400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251026,232500,2.0358,2.0358,2.0355,2.0357
GBPAUD,20251026,232600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251026,232700,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251026,232800,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251026,232900,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251026,233000,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251026,233100,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251026,233200,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251026,233300,2.0357,2.0359,2.0357,2.0358
GBPAUD,20251026,233400,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251026,233500,2.0361,2.0363,2.0361,2.0363
GBPAUD,20251026,233600,2.0364,2.0367,2.0364,2.0366
GBPAUD,20251026,233700,2.0367,2.0367,2.0366,2.0367
GBPAUD,20251026,233800,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251026,233900,2.0367,2.0368,2.0366,2.0366
GBPAUD,20251026,234000,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251026,234100,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251026,234200,2.0369,2.0370,2.0368,2.0370
GBPAUD,20251026,234300,2.0371,2.0375,2.0371,2.0374
GBPAUD,20251026,234400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251026,234500,2.0373,2.0373,2.0368,2.0368
GBPAUD,20251026,234600,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251026,234700,2.0369,2.0370,2.0368,2.0370
GBPAUD,20251026,234800,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251026,234900,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251026,235000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251026,235100,2.0374,2.0378,2.0374,2.0378
GBPAUD,20251026,235200,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251026,235300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251026,235400,2.0377,2.0380,2.0377,2.0380
GBPAUD,20251026,235500,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251026,235600,2.0383,2.0384,2.0382,2.0382
GBPAUD,20251026,235700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251026,235800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251026,235900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,000000,2.0383,2.0384,2.0383,2.0384
GBPNZD,20251026,230100,2.3078,2.3098,2.3078,2.3091
GBPNZD,20251026,230200,2.3089,2.3102,2.3089,2.3102
GBPNZD,20251026,230300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251026,230400,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251026,230500,2.3102,2.3104,2.3102,2.3103
GBPNZD,20251026,230600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251026,230700,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251026,230800,2.3108,2.3108,2.3099,2.3099
GBPNZD,20251026,230900,2.3098,2.3098,2.3094,2.3094
GBPNZD,20251026,231000,2.3096,2.3101,2.3096,2.3101
GBPNZD,20251026,231100,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251026,231200,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251026,231300,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251026,231400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251026,231500,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251026,231600,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251026,231700,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251026,231800,2.3098,2.3099,2.3097,2.3099
GBPNZD,20251026,231900,2.3100,2.3104,2.3100,2.3102
GBPNZD,20251026,232000,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251026,232100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251026,232200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251026,232300,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251026,232400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251026,232500,2.3103,2.3103,2.3100,2.3102
GBPNZD,20251026,232600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251026,232700,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251026,232800,2.3101,2.3102,2.3100,2.3100
GBPNZD,20251026,232900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251026,233000,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251026,233100,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251026,233200,2.3103,2.3104,2.3101,2.3101
GBPNZD,20251026,233300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251026,233400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251026,233500,2.3100,2.3100,2.3098,2.3099
GBPNZD,20251026,233600,2.3100,2.3103,2.3100,2.3100
GBPNZD,20251026,233700,2.3099,2.3099,2.3098,2.3099
GBPNZD,20251026,233800,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251026,233900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251026,234000,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251026,234100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251026,234200,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251026,234300,2.3105,2.3109,2.3105,2.3108
GBPNZD,20251026,234400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251026,234500,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251026,234600,2.3106,2.3106,2.3104,2.3105
GBPNZD,20251026,234700,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251026,234800,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251026,234900,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251026,235000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251026,235100,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251026,235200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251026,235300,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251026,235400,2.3109,2.3110,2.3108,2.3110
GBPNZD,20251026,235500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251026,235600,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251026,235700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251026,235800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251026,235900,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251027,000000,2.3113,2.3113,2.3113,2.3113
AUDCHF,20251026,230100,0.5202,0.5206,0.5202,0.5206
AUDCHF,20251026,230200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251026,230300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,230400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251026,230500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,230600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251026,230700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251026,230800,0.5203,0.5206,0.5203,0.5206
AUDCHF,20251026,230900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251026,231000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251026,231100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251026,231200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251026,231300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,231400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,231500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,231600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,231700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251026,231800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,231900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251026,232000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251026,232100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251026,232200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,232300,0.5205,0.5205,0.5204,0.5205
AUDCHF,20251026,232400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,232500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,232600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,232700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251026,232800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251026,232900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251026,233000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251026,233100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251026,233200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,233300,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251026,233400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251026,233500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251026,233600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,233700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,233800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,233900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251026,234000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251026,234100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251026,234200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251026,234300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251026,234400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251026,234500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251026,234600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251026,234700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251026,234800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251026,234900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251026,235000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251026,235100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251026,235200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251026,235300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251026,235400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251026,235500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251026,235600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251026,235700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251026,235800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251026,235900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,000000,0.5199,0.5200,0.5199,0.5200
AUDCAD,20251026,230100,0.9157,0.9158,0.9155,0.9156
AUDCAD,20251026,230200,0.9155,0.9155,0.9152,0.9152
AUDCAD,20251026,230300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251026,230400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251026,230500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251026,230600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251026,230700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251026,230800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20251026,230900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251026,231000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251026,231100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251026,231200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251026,231300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251026,231400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251026,231500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251026,231600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251026,231700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251026,231800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251026,231900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251026,232000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251026,232100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251026,232200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251026,232300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251026,232400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251026,232500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251026,232600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251026,232700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251026,232800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251026,232900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251026,233000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251026,233100,0.9154,0.9154,0.9151,0.9151
AUDCAD,20251026,233200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251026,233300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251026,233400,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251026,233500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251026,233600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251026,233700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251026,233800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251026,233900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251026,234000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251026,234100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251026,234200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251026,234300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251026,234400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251026,234500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251026,234600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251026,234700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251026,234800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251026,234900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251026,235000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251026,235100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251026,235200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251026,235300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251026,235400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251026,235500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251026,235600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251026,235700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251026,235800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251026,235900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251027,000000,0.9138,0.9139,0.9138,0.9139
AUDNZD,20251026,230100,1.1324,1.1339,1.1324,1.1337
AUDNZD,20251026,230200,1.1336,1.1340,1.1336,1.1337
AUDNZD,20251026,230300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251026,230400,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251026,230500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251026,230600,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251026,230700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251026,230800,1.1338,1.1341,1.1338,1.1341
AUDNZD,20251026,230900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251026,231000,1.1340,1.1342,1.1339,1.1342
AUDNZD,20251026,231100,1.1343,1.1343,1.1341,1.1342
AUDNZD,20251026,231200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251026,231300,1.1342,1.1342,1.1340,1.1340
AUDNZD,20251026,231400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251026,231500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251026,231600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251026,231700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251026,231800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251026,231900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251026,232000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251026,232100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251026,232200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251026,232300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251026,232400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251026,232500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251026,232600,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251026,232700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251026,232800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251026,232900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251026,233000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251026,233100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251026,233200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251026,233300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251026,233400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251026,233500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251026,233600,1.1339,1.1340,1.1338,1.1338
AUDNZD,20251026,233700,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251026,233800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251026,233900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251026,234000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251026,234100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251026,234200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251026,234300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251026,234400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251026,234500,1.1338,1.1341,1.1338,1.1340
AUDNZD,20251026,234600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251026,234700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251026,234800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251026,234900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251026,235000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251026,235100,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251026,235200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251026,235300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251026,235400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251026,235500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251026,235600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251026,235700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251026,235800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251026,235900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251027,000000,1.1334,1.1335,1.1334,1.1335
NZDCHF,20251026,230100,0.4592,0.4592,0.4589,0.4590
NZDCHF,20251026,230200,0.4591,0.4591,0.4588,0.4588
NZDCHF,20251026,230300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,230400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,230500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,230600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,230700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251026,230800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251026,230900,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251026,231000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,231100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,231200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,231300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,231400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,231500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,231600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,231700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251026,231800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251026,231900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251026,232000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,232100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,232200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,232300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251026,232400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,232500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,232600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,232700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,232800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,232900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251026,233600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,233700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,233800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,233900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251026,234000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,234100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,234200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251026,234300,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251026,234400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251026,234500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251026,234600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,234700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,234800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,234900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,235000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251026,235100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,235200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,235300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,235400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,235500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251026,235600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251026,235700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251026,235800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251026,235900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,000000,0.4586,0.4586,0.4586,0.4586
NZDCAD,20251026,230100,0.8082,0.8082,0.8073,0.8073
NZDCAD,20251026,230200,0.8074,0.8074,0.8070,0.8070
NZDCAD,20251026,230300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251026,230400,0.8068,0.8069,0.8067,0.8067
NZDCAD,20251026,230500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251026,230600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251026,230700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251026,230800,0.8066,0.8068,0.8066,0.8068
NZDCAD,20251026,230900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251026,231000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20251026,231100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251026,231200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251026,231300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251026,231400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20251026,231500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251026,231600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251026,231700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251026,231800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251026,231900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251026,232000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251026,232100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20251026,232200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251026,232300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251026,232400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251026,232500,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251026,232600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251026,232700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251026,232800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251026,232900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251026,233000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251026,233100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251026,233200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251026,233300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251026,233400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251026,233500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251026,233600,0.8064,0.8064,0.8063,0.8064
NZDCAD,20251026,233700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251026,233800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251026,233900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251026,234000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251026,234100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251026,234200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251026,234300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251026,234400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251026,234500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251026,234600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251026,234700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251026,234800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251026,234900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251026,235000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251026,235100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251026,235200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251026,235300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251026,235400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251026,235500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251026,235600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251026,235700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251026,235800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251026,235900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,000000,0.8060,0.8060,0.8060,0.8060
CADCHF,20251026,230100,0.5681,0.5684,0.5680,0.5684
CADCHF,20251026,230200,0.5684,0.5685,0.5684,0.5684
CADCHF,20251026,230300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,230400,0.5685,0.5687,0.5685,0.5686
CADCHF,20251026,230500,0.5687,0.5687,0.5686,0.5686
CADCHF,20251026,230600,0.5686,0.5686,0.5685,0.5685
CADCHF,20251026,230700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,230800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,230900,0.5686,0.5686,0.5685,0.5685
CADCHF,20251026,231000,0.5685,0.5686,0.5685,0.5686
CADCHF,20251026,231100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,231200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,231300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,231400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,231500,0.5685,0.5686,0.5685,0.5685
CADCHF,20251026,231600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251026,231700,0.5686,0.5686,0.5685,0.5685
CADCHF,20251026,231800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,231900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,232000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,232100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,232200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,232300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251026,232400,0.5686,0.5686,0.5685,0.5686
CADCHF,20251026,232500,0.5685,0.5686,0.5685,0.5686
CADCHF,20251026,232600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251026,232700,0.5686,0.5687,0.5686,0.5687
CADCHF,20251026,232800,0.5686,0.5687,0.5686,0.5687
CADCHF,20251026,232900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251026,233000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251026,233100,0.5687,0.5688,0.5687,0.5688
CADCHF,20251026,233200,0.5688,0.5689,0.5688,0.5689
CADCHF,20251026,233300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251026,233400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251026,233500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251026,233600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,233700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251026,233800,0.5689,0.5689,0.5688,0.5688
CADCHF,20251026,233900,0.5688,0.5689,0.5688,0.5689
CADCHF,20251026,234000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251026,234100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,234200,0.5688,0.5688,0.5687,0.5687
CADCHF,20251026,234300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251026,234400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251026,234500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251026,234600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,234700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,234800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,234900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235700,0.5688,0.5689,0.5688,0.5688
CADCHF,20251026,235800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251026,235900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,000000,0.5688,0.5688,0.5688,0.5688
CADJPY,20251026,230100,109.23,109.31,109.23,109.30
CADJPY,20251026,230200,109.32,109.32,109.28,109.28
CADJPY,20251026,230300,109.27,109.27,109.27,109.27
CADJPY,20251026,230400,109.27,109.30,109.27,109.30
CADJPY,20251026,230500,109.29,109.29,109.27,109.27
CADJPY,20251026,230600,109.28,109.28,109.25,109.25
CADJPY,20251026,230700,109.24,109.24,109.21,109.24
CADJPY,20251026,230800,109.23,109.24,109.23,109.23
CADJPY,20251026,230900,109.24,109.24,109.23,109.23
CADJPY,20251026,231000,109.24,109.26,109.24,109.26
CADJPY,20251026,231100,109.25,109.27,109.24,109.27
CADJPY,20251026,231200,109.26,109.27,109.26,109.27
CADJPY,20251026,231300,109.26,109.26,109.25,109.25
CADJPY,20251026,231400,109.26,109.31,109.26,109.31
CADJPY,20251026,231500,109.30,109.31,109.30,109.30
CADJPY,20251026,231600,109.29,109.29,109.29,109.29
CADJPY,20251026,231700,109.29,109.29,109.28,109.28
CADJPY,20251026,231800,109.29,109.30,109.28,109.28
CADJPY,20251026,231900,109.29,109.31,109.28,109.31
CADJPY,20251026,232000,109.30,109.31,109.30,109.31
CADJPY,20251026,232100,109.32,109.33,109.32,109.32
CADJPY,20251026,232200,109.33,109.33,109.32,109.32
CADJPY,20251026,232300,109.32,109.32,109.32,109.32
CADJPY,20251026,232400,109.33,109.33,109.33,109.33
CADJPY,20251026,232500,109.34,109.34,109.32,109.33
CADJPY,20251026,232600,109.33,109.34,109.33,109.33
CADJPY,20251026,232700,109.34,109.36,109.34,109.35
CADJPY,20251026,232800,109.34,109.35,109.34,109.35
CADJPY,20251026,232900,109.36,109.36,109.34,109.34
CADJPY,20251026,233000,109.33,109.34,109.33,109.33
CADJPY,20251026,233100,109.34,109.37,109.34,109.36
CADJPY,20251026,233200,109.36,109.36,109.36,109.36
CADJPY,20251026,233300,109.37,109.38,109.37,109.38
CADJPY,20251026,233400,109.39,109.39,109.38,109.38
CADJPY,20251026,233500,109.39,109.39,109.39,109.39
CADJPY,20251026,233600,109.39,109.39,109.38,109.38
CADJPY,20251026,233700,109.38,109.38,109.38,109.38
CADJPY,20251026,233800,109.38,109.38,109.38,109.38
CADJPY,20251026,233900,109.38,109.39,109.38,109.39
CADJPY,20251026,234000,109.40,109.40,109.39,109.39
CADJPY,20251026,234100,109.39,109.39,109.38,109.38
CADJPY,20251026,234200,109.39,109.39,109.38,109.38
CADJPY,20251026,234300,109.37,109.37,109.35,109.35
CADJPY,20251026,234400,109.34,109.35,109.34,109.35
CADJPY,20251026,234500,109.36,109.39,109.36,109.38
CADJPY,20251026,234600,109.39,109.39,109.38,109.38
CADJPY,20251026,234700,109.37,109.38,109.37,109.38
CADJPY,20251026,234800,109.38,109.39,109.38,109.38
CADJPY,20251026,234900,109.39,109.39,109.39,109.39
CADJPY,20251026,235000,109.40,109.40,109.39,109.39
CADJPY,20251026,235100,109.39,109.39,109.39,109.39
CADJPY,20251026,235200,109.39,109.39,109.39,109.39
CADJPY,20251026,235300,109.40,109.40,109.39,109.39
CADJPY,20251026,235400,109.38,109.39,109.38,109.39
CADJPY,20251026,235500,109.38,109.38,109.38,109.38
CADJPY,20251026,235600,109.38,109.38,109.38,109.38
CADJPY,20251026,235700,109.38,109.38,109.38,109.38
CADJPY,20251026,235800,109.38,109.38,109.38,109.38
CADJPY,20251026,235900,109.38,109.38,109.38,109.38
CADJPY,20251027,000000,109.38,109.38,109.37,109.37
USDCNH,20251026,230100,7.1151,7.1154,7.1151,7.1154
USDCNH,20251026,230200,7.1154,7.1154,7.1154,7.1154
USDCNH,20251026,230300,7.1154,7.1154,7.1154,7.1154
USDCNH,20251026,230400,7.1154,7.1154,7.1149,7.1149
USDCNH,20251026,230500,7.1149,7.1149,7.1149,7.1149
USDCNH,20251026,230600,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,230700,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,230800,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,230900,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,231000,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,231100,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,231200,7.1150,7.1151,7.1150,7.1151
USDCNH,20251026,231300,7.1151,7.1151,7.1151,7.1151
USDCNH,20251026,231400,7.1149,7.1150,7.1149,7.1150
USDCNH,20251026,231500,7.1149,7.1150,7.1149,7.1150
USDCNH,20251026,231600,7.1150,7.1150,7.1150,7.1150
USDCNH,20251026,231700,7.1151,7.1151,7.1151,7.1151
USDCNH,20251026,231800,7.1151,7.1151,7.1150,7.1150
USDCNH,20251026,231900,7.1149,7.1149,7.1144,7.1144
USDCNH,20251026,232000,7.1146,7.1146,7.1143,7.1143
USDCNH,20251026,232100,7.1147,7.1148,7.1147,7.1148
USDCNH,20251026,232200,7.1147,7.1148,7.1147,7.1147
USDCNH,20251026,232300,7.1148,7.1148,7.1146,7.1147
USDCNH,20251026,232400,7.1147,7.1147,7.1147,7.1147
USDCNH,20251026,232500,7.1148,7.1148,7.1142,7.1142
USDCNH,20251026,232600,7.1146,7.1146,7.1144,7.1145
USDCNH,20251026,232700,7.1146,7.1146,7.1142,7.1142
USDCNH,20251026,232800,7.1141,7.1141,7.1140,7.1140
USDCNH,20251026,232900,7.1141,7.1141,7.1141,7.1141
USDCNH,20251026,233000,7.1141,7.1143,7.1141,7.1143
USDCNH,20251026,233100,7.1142,7.1143,7.1142,7.1142
USDCNH,20251026,233200,7.1141,7.1145,7.1141,7.1143
USDCNH,20251026,233300,7.1142,7.1143,7.1142,7.1143
USDCNH,20251026,233400,7.1143,7.1143,7.1143,7.1143
USDCNH,20251026,233500,7.1139,7.1141,7.1136,7.1136
USDCNH,20251026,233600,7.1136,7.1136,7.1136,7.1136
USDCNH,20251026,233700,7.1136,7.1136,7.1136,7.1136
USDCNH,20251026,233800,7.1136,7.1136,7.1136,7.1136
USDCNH,20251026,233900,7.1143,7.1143,7.1143,7.1143
USDCNH,20251026,234000,7.1144,7.1144,7.1143,7.1143
USDCNH,20251026,234100,7.1143,7.1143,7.1143,7.1143
USDCNH,20251026,234200,7.1143,7.1143,7.1143,7.1143
USDCNH,20251026,234300,7.1143,7.1145,7.1143,7.1145
USDCNH,20251026,234400,7.1146,7.1146,7.1146,7.1146
USDCNH,20251026,234500,7.1147,7.1147,7.1142,7.1142
USDCNH,20251026,234600,7.1143,7.1143,7.1142,7.1143
USDCNH,20251026,234700,7.1147,7.1148,7.1147,7.1148
USDCNH,20251026,234800,7.1148,7.1150,7.1148,7.1150
USDCNH,20251026,234900,7.1148,7.1148,7.1147,7.1147
USDCNH,20251026,235000,7.1147,7.1147,7.1147,7.1147
USDCNH,20251026,235100,7.1148,7.1149,7.1147,7.1149
USDCNH,20251026,235200,7.1147,7.1149,7.1147,7.1149
USDCNH,20251026,235300,7.1148,7.1149,7.1147,7.1149
USDCNH,20251026,235400,7.1152,7.1152,7.1152,7.1152
USDCNH,20251026,235500,7.1152,7.1152,7.1152,7.1152
USDCNH,20251026,235600,7.1152,7.1152,7.1152,7.1152
USDCNH,20251026,235700,7.1152,7.1152,7.1152,7.1152
USDCNH,20251026,235800,7.1152,7.1152,7.1152,7.1152
USDCNH,20251026,235900,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,000000,7.1152,7.1152,7.1152,7.1152
BTCUSD,20251026,000100,111453,111453,111453,111453
BTCUSD,20251026,000200,111453,111453,111453,111453
BTCUSD,20251026,000300,111395,111409,111395,111404
BTCUSD,20251026,000400,111399,111399,111394,111394
BTCUSD,20251026,000500,111397,111424,111397,111424
BTCUSD,20251026,000600,111417,111417,111412,111412
BTCUSD,20251026,000700,111412,111417,111412,111417
BTCUSD,20251026,000800,111423,111453,111423,111453
BTCUSD,20251026,000900,111453,111453,111442,111442
BTCUSD,20251026,001000,111442,111448,111442,111448
BTCUSD,20251026,001100,111400,111400,111393,111393
BTCUSD,20251026,001200,111393,111393,111393,111393
BTCUSD,20251026,001300,111398,111398,111398,111398
BTCUSD,20251026,001400,111398,111398,111393,111393
BTCUSD,20251026,001500,111391,111391,111389,111389
BTCUSD,20251026,001600,111383,111398,111383,111398
BTCUSD,20251026,001700,111398,111398,111398,111398
BTCUSD,20251026,001800,111398,111398,111398,111398
BTCUSD,20251026,001900,111426,111441,111426,111441
BTCUSD,20251026,002000,111453,111453,111453,111453
BTCUSD,20251026,002100,111453,111453,111453,111453
BTCUSD,20251026,002200,111453,111453,111453,111453
BTCUSD,20251026,002300,111426,111436,111426,111436
BTCUSD,20251026,002400,111432,111432,111430,111432
BTCUSD,20251026,002500,111432,111432,111432,111432
BTCUSD,20251026,002600,111432,111432,111432,111432
BTCUSD,20251026,002700,111439,111485,111439,111485
BTCUSD,20251026,002800,111486,111492,111449,111451
BTCUSD,20251026,002900,111453,111454,111452,111454
BTCUSD,20251026,003000,111461,111474,111461,111474
BTCUSD,20251026,003100,111493,111493,111493,111493
BTCUSD,20251026,003200,111502,111525,111502,111525
BTCUSD,20251026,003300,111532,111532,111532,111532
BTCUSD,20251026,003400,111532,111532,111500,111500
BTCUSD,20251026,003500,111503,111520,111503,111520
BTCUSD,20251026,003600,111529,111533,111529,111533
BTCUSD,20251026,003700,111533,111533,111533,111533
BTCUSD,20251026,003800,111533,111533,111533,111533
BTCUSD,20251026,003900,111533,111533,111533,111533
BTCUSD,20251026,004000,111533,111533,111533,111533
BTCUSD,20251026,004100,111535,111594,111535,111566
BTCUSD,20251026,004200,111566,111566,111566,111566
BTCUSD,20251026,004300,111573,111583,111573,111583
BTCUSD,20251026,004400,111574,111574,111574,111574
BTCUSD,20251026,004500,111575,111575,111575,111575
BTCUSD,20251026,004600,111575,111595,111571,111571
BTCUSD,20251026,004700,111571,111571,111571,111571
BTCUSD,20251026,004800,111571,111571,111571,111571
BTCUSD,20251026,004900,111594,111594,111594,111594
BTCUSD,20251026,005000,111605,111605,111605,111605
BTCUSD,20251026,005100,111605,111646,111605,111646
BTCUSD,20251026,005200,111640,111640,111640,111640
BTCUSD,20251026,005300,111645,111658,111645,111658
BTCUSD,20251026,005400,111655,111655,111636,111637
BTCUSD,20251026,005500,111642,111653,111639,111653
BTCUSD,20251026,005600,111648,111648,111645,111645
BTCUSD,20251026,005700,111645,111645,111637,111637
BTCUSD,20251026,005800,111637,111637,111637,111637
BTCUSD,20251026,005900,111635,111635,111619,111619
BTCUSD,20251026,010000,111613,111613,111597,111597
BTCUSD,20251026,010100,111597,111597,111570,111570
BTCUSD,20251026,010200,111564,111564,111521,111521
BTCUSD,20251026,010300,111525,111530,111525,111530
BTCUSD,20251026,010400,111530,111564,111530,111564
BTCUSD,20251026,010500,111570,111631,111570,111631
BTCUSD,20251026,010600,111640,111645,111640,111645
BTCUSD,20251026,010700,111637,111637,111606,111606
BTCUSD,20251026,010800,111604,111604,111563,111563
BTCUSD,20251026,010900,111563,111575,111563,111575
BTCUSD,20251026,011000,111576,111589,111576,111589
BTCUSD,20251026,011100,111589,111589,111569,111569
BTCUSD,20251026,011200,111569,111569,111569,111569
BTCUSD,20251026,011300,111569,111584,111569,111584
BTCUSD,20251026,011400,111585,111592,111585,111591
BTCUSD,20251026,011500,111607,111619,111607,111619
BTCUSD,20251026,011600,111624,111630,111624,111630
BTCUSD,20251026,011700,111630,111630,111630,111630
BTCUSD,20251026,011800,111619,111619,111612,111612
BTCUSD,20251026,011900,111611,111611,111554,111554
BTCUSD,20251026,012000,111554,111554,111554,111554
BTCUSD,20251026,012100,111554,111554,111554,111554
BTCUSD,20251026,012200,111554,111554,111554,111554
BTCUSD,20251026,012300,111554,111554,111554,111554
BTCUSD,20251026,012400,111554,111554,111554,111554
BTCUSD,20251026,012500,111556,111556,111556,111556
BTCUSD,20251026,012600,111556,111556,111545,111545
BTCUSD,20251026,012700,111545,111545,111545,111545
BTCUSD,20251026,012800,111556,111559,111555,111559
BTCUSD,20251026,012900,111565,111587,111565,111587
BTCUSD,20251026,013000,111592,111615,111592,111615
BTCUSD,20251026,013100,111593,111595,111593,111595
BTCUSD,20251026,013200,111574,111574,111530,111530
BTCUSD,20251026,013300,111514,111514,111510,111514
BTCUSD,20251026,013400,111518,111563,111518,111563
BTCUSD,20251026,013500,111567,111592,111567,111580
BTCUSD,20251026,013600,111573,111574,111567,111567
BTCUSD,20251026,013700,111567,111567,111567,111567
BTCUSD,20251026,013800,111567,111567,111567,111567
BTCUSD,20251026,013900,111567,111567,111567,111567
BTCUSD,20251026,014000,111567,111567,111567,111567
BTCUSD,20251026,014100,111567,111567,111561,111562
BTCUSD,20251026,014200,111564,111564,111564,111564
BTCUSD,20251026,014300,111564,111564,111564,111564
BTCUSD,20251026,014400,111564,111564,111564,111564
BTCUSD,20251026,014500,111564,111564,111545,111545
BTCUSD,20251026,014600,111539,111539,111528,111528
BTCUSD,20251026,014700,111514,111544,111512,111544
BTCUSD,20251026,014800,111540,111554,111536,111554
BTCUSD,20251026,014900,111549,111549,111543,111543
BTCUSD,20251026,015000,111543,111543,111543,111543
BTCUSD,20251026,015100,111523,111523,111523,111523
BTCUSD,20251026,015200,111523,111523,111523,111523
BTCUSD,20251026,015300,111523,111550,111523,111550
BTCUSD,20251026,015400,111552,111588,111552,111588
BTCUSD,20251026,015500,111590,111590,111590,111590
BTCUSD,20251026,015600,111590,111595,111590,111595
BTCUSD,20251026,015700,111612,111650,111612,111646
BTCUSD,20251026,015800,111646,111646,111621,111621
BTCUSD,20251026,015900,111614,111614,111591,111591
BTCUSD,20251026,020000,111591,111621,111591,111621
BTCUSD,20251026,020100,111611,111611,111590,111590
BTCUSD,20251026,020200,111590,111590,111577,111577
BTCUSD,20251026,020300,111572,111572,111555,111555
BTCUSD,20251026,020400,111557,111575,111557,111558
BTCUSD,20251026,020500,111559,111559,111559,111559
BTCUSD,20251026,020600,111567,111586,111542,111542
BTCUSD,20251026,020700,111542,111542,111519,111519
BTCUSD,20251026,020800,111526,111548,111524,111548
BTCUSD,20251026,020900,111551,111566,111533,111533
BTCUSD,20251026,021000,111531,111553,111530,111553
BTCUSD,20251026,021100,111553,111553,111550,111553
BTCUSD,20251026,021200,111563,111563,111563,111563
BTCUSD,20251026,021300,111563,111563,111563,111563
BTCUSD,20251026,021400,111563,111563,111563,111563
BTCUSD,20251026,021500,111554,111554,111520,111548
BTCUSD,20251026,021600,111554,111647,111554,111619
BTCUSD,20251026,021700,111600,111600,111570,111570
BTCUSD,20251026,021800,111571,111571,111571,111571
BTCUSD,20251026,021900,111571,111571,111571,111571
BTCUSD,20251026,022000,111571,111571,111557,111557
BTCUSD,20251026,022100,111561,111617,111561,111602
BTCUSD,20251026,022200,111609,111635,111609,111635
BTCUSD,20251026,022300,111635,111635,111608,111608
BTCUSD,20251026,022400,111608,111608,111608,111608
BTCUSD,20251026,022500,111608,111633,111608,111608
BTCUSD,20251026,022600,111608,111608,111597,111606
BTCUSD,20251026,022700,111609,111609,111609,111609
BTCUSD,20251026,022800,111609,111625,111609,111625
BTCUSD,20251026,022900,111631,111651,111631,111651
BTCUSD,20251026,023000,111658,111744,111658,111731
BTCUSD,20251026,023100,111717,111786,111709,111786
BTCUSD,20251026,023200,111775,111775,111724,111765
BTCUSD,20251026,023300,111761,111788,111758,111788
BTCUSD,20251026,023400,111797,111797,111788,111788
BTCUSD,20251026,023500,111788,111788,111788,111788
BTCUSD,20251026,023600,111788,111788,111766,111766
BTCUSD,20251026,023700,111767,111775,111767,111775
BTCUSD,20251026,023800,111775,111775,111761,111761
BTCUSD,20251026,023900,111767,111806,111767,111792
BTCUSD,20251026,024000,111793,111829,111793,111829
BTCUSD,20251026,024100,111842,111854,111800,111800
BTCUSD,20251026,024200,111784,111784,111755,111755
BTCUSD,20251026,024300,111752,111806,111751,111801
BTCUSD,20251026,024400,111797,111797,111782,111782
BTCUSD,20251026,024500,111787,111816,111787,111816
BTCUSD,20251026,024600,111816,111824,111816,111824
BTCUSD,20251026,024700,111823,111836,111821,111821
BTCUSD,20251026,024800,111831,111845,111831,111845
BTCUSD,20251026,024900,111831,111839,111806,111809
BTCUSD,20251026,025000,111811,111875,111746,111746
BTCUSD,20251026,025100,111738,111738,111670,111670
BTCUSD,20251026,025200,111669,111717,111669,111708
BTCUSD,20251026,025300,111707,111751,111707,111751
BTCUSD,20251026,025400,111751,111751,111747,111747
BTCUSD,20251026,025500,111745,111745,111696,111702
BTCUSD,20251026,025600,111707,111716,111679,111716
BTCUSD,20251026,025700,111715,111721,111702,111721
BTCUSD,20251026,025800,111725,111725,111713,111714
BTCUSD,20251026,025900,111713,111713,111695,111696
BTCUSD,20251026,030000,111693,111693,111619,111619
BTCUSD,20251026,030100,111605,111605,111587,111594
BTCUSD,20251026,030200,111573,111579,111565,111579
BTCUSD,20251026,030300,111571,111571,111530,111536
BTCUSD,20251026,030400,111535,111535,111514,111521
BTCUSD,20251026,030500,111523,111525,111449,111463
BTCUSD,20251026,030600,111466,111495,111462,111495
BTCUSD,20251026,030700,111504,111513,111495,111496
BTCUSD,20251026,030800,111497,111504,111497,111504
BTCUSD,20251026,030900,111507,111538,111507,111533
BTCUSD,20251026,031000,111518,111518,111492,111492
BTCUSD,20251026,031100,111486,111525,111486,111525
BTCUSD,20251026,031200,111520,111520,111511,111511
BTCUSD,20251026,031300,111511,111518,111510,111518
BTCUSD,20251026,031400,111523,111534,111523,111534
BTCUSD,20251026,031500,111534,111534,111534,111534
BTCUSD,20251026,031600,111516,111545,111516,111545
BTCUSD,20251026,031700,111550,111577,111550,111577
BTCUSD,20251026,031800,111577,111577,111577,111577
BTCUSD,20251026,031900,111570,111570,111565,111565
BTCUSD,20251026,032000,111565,111565,111565,111565
BTCUSD,20251026,032100,111533,111533,111533,111533
BTCUSD,20251026,032200,111533,111533,111533,111533
BTCUSD,20251026,032300,111533,111535,111533,111535
BTCUSD,20251026,032400,111536,111570,111536,111570
BTCUSD,20251026,032500,111570,111570,111557,111557
BTCUSD,20251026,032600,111558,111572,111558,111572
BTCUSD,20251026,032700,111572,111582,111572,111582
BTCUSD,20251026,032800,111577,111577,111573,111573
BTCUSD,20251026,032900,111573,111573,111573,111573
BTCUSD,20251026,033000,111573,111636,111573,111636
BTCUSD,20251026,033100,111636,111636,111636,111636
BTCUSD,20251026,033200,111636,111636,111636,111636
BTCUSD,20251026,033300,111642,111656,111642,111656
BTCUSD,20251026,033400,111651,111651,111629,111629
BTCUSD,20251026,033500,111630,111630,111598,111598
BTCUSD,20251026,033600,111589,111589,111578,111581
BTCUSD,20251026,033700,111585,111628,111585,111628
BTCUSD,20251026,033800,111637,111646,111637,111646
BTCUSD,20251026,033900,111646,111655,111581,111581
BTCUSD,20251026,034000,111578,111578,111543,111543
BTCUSD,20251026,034100,111551,111555,111551,111555
BTCUSD,20251026,034200,111557,111614,111557,111614
BTCUSD,20251026,034300,111603,111603,111569,111569
BTCUSD,20251026,034400,111587,111608,111587,111608
BTCUSD,20251026,034500,111602,111602,111571,111571
BTCUSD,20251026,034600,111565,111565,111564,111564
BTCUSD,20251026,034700,111557,111565,111557,111565
BTCUSD,20251026,034800,111573,111586,111557,111557
BTCUSD,20251026,034900,111549,111549,111503,111509
BTCUSD,20251026,035000,111511,111511,111488,111488
BTCUSD,20251026,035100,111489,111496,111488,111488
BTCUSD,20251026,035200,111488,111488,111445,111445
BTCUSD,20251026,035300,111443,111443,111384,111385
BTCUSD,20251026,035400,111395,111416,111395,111408
BTCUSD,20251026,035500,111411,111430,111411,111430
BTCUSD,20251026,035600,111425,111435,111414,111435
BTCUSD,20251026,035700,111434,111435,111426,111426
BTCUSD,20251026,035800,111420,111420,111413,111415
BTCUSD,20251026,035900,111418,111423,111418,111423
BTCUSD,20251026,040000,111423,111423,111423,111423
BTCUSD,20251026,040100,111423,111423,111423,111423
BTCUSD,20251026,040200,111423,111423,111402,111408
BTCUSD,20251026,040300,111414,111414,111402,111403
BTCUSD,20251026,040400,111419,111419,111408,111408
BTCUSD,20251026,040500,111422,111422,111422,111422
BTCUSD,20251026,040600,111422,111422,111422,111422
BTCUSD,20251026,040700,111409,111409,111351,111375
BTCUSD,20251026,040800,111384,111405,111384,111405
BTCUSD,20251026,040900,111405,111412,111405,111412
BTCUSD,20251026,041000,111430,111430,111419,111421
BTCUSD,20251026,041100,111421,111421,111421,111421
BTCUSD,20251026,041200,111414,111432,111414,111429
BTCUSD,20251026,041300,111434,111439,111434,111436
BTCUSD,20251026,041400,111436,111436,111425,111425
BTCUSD,20251026,041500,111427,111447,111427,111444
BTCUSD,20251026,041600,111439,111439,111417,111431
BTCUSD,20251026,041700,111437,111468,111437,111468
BTCUSD,20251026,041800,111468,111468,111468,111468
BTCUSD,20251026,041900,111468,111471,111463,111465
BTCUSD,20251026,042000,111466,111470,111466,111470
BTCUSD,20251026,042100,111463,111463,111454,111456
BTCUSD,20251026,042200,111456,111456,111455,111455
BTCUSD,20251026,042300,111451,111472,111450,111450
BTCUSD,20251026,042400,111445,111451,111441,111447
BTCUSD,20251026,042500,111446,111446,111441,111441
BTCUSD,20251026,042600,111441,111441,111429,111429
BTCUSD,20251026,042700,111429,111429,111429,111429
BTCUSD,20251026,042800,111431,111455,111431,111455
BTCUSD,20251026,042900,111459,111475,111459,111470
BTCUSD,20251026,043000,111470,111470,111470,111470
BTCUSD,20251026,043100,111458,111458,111454,111454
BTCUSD,20251026,043200,111454,111454,111454,111454
BTCUSD,20251026,043300,111454,111454,111454,111454
BTCUSD,20251026,043400,111454,111454,111454,111454
BTCUSD,20251026,043500,111454,111454,111443,111443
BTCUSD,20251026,043600,111440,111440,111425,111425
BTCUSD,20251026,043700,111425,111425,111425,111425
BTCUSD,20251026,043800,111425,111425,111425,111425
BTCUSD,20251026,043900,111425,111425,111408,111408
BTCUSD,20251026,044000,111403,111403,111320,111320
BTCUSD,20251026,044100,111319,111336,111319,111326
BTCUSD,20251026,044200,111322,111322,111319,111319
BTCUSD,20251026,044300,111332,111342,111332,111332
BTCUSD,20251026,044400,111332,111332,111305,111305
BTCUSD,20251026,044500,111283,111283,111257,111257
BTCUSD,20251026,044600,111247,111247,111237,111241
BTCUSD,20251026,044700,111246,111280,111246,111280
BTCUSD,20251026,044800,111280,111299,111280,111299
BTCUSD,20251026,044900,111297,111297,111288,111288
BTCUSD,20251026,045000,111288,111296,111288,111296
BTCUSD,20251026,045100,111300,111300,111297,111297
BTCUSD,20251026,045200,111294,111294,111282,111283
BTCUSD,20251026,045300,111280,111280,111277,111277
BTCUSD,20251026,045400,111277,111277,111256,111276
BTCUSD,20251026,045500,111285,111296,111285,111296
BTCUSD,20251026,045600,111285,111285,111273,111273
BTCUSD,20251026,045700,111269,111269,111238,111241
BTCUSD,20251026,045800,111243,111243,111243,111243
BTCUSD,20251026,045900,111243,111243,111243,111243
BTCUSD,20251026,050000,111243,111243,111235,111235
BTCUSD,20251026,050100,111235,111235,111235,111235
BTCUSD,20251026,050200,111235,111235,111235,111235
BTCUSD,20251026,050300,111235,111235,111235,111235
BTCUSD,20251026,050400,111235,111235,111235,111235
BTCUSD,20251026,050500,111236,111239,111236,111239
BTCUSD,20251026,050600,111239,111239,111239,111239
BTCUSD,20251026,050700,111267,111283,111267,111283
BTCUSD,20251026,050800,111276,111276,111262,111262
BTCUSD,20251026,050900,111261,111261,111255,111255
BTCUSD,20251026,051000,111253,111281,111253,111281
BTCUSD,20251026,051100,111284,111313,111284,111313
BTCUSD,20251026,051200,111315,111318,111315,111318
BTCUSD,20251026,051300,111318,111331,111318,111331
BTCUSD,20251026,051400,111331,111331,111331,111331
BTCUSD,20251026,051500,111331,111345,111331,111345
BTCUSD,20251026,051600,111342,111342,111329,111329
BTCUSD,20251026,051700,111318,111318,111304,111304
BTCUSD,20251026,051800,111286,111286,111279,111279
BTCUSD,20251026,051900,111279,111279,111279,111279
BTCUSD,20251026,052000,111288,111311,111288,111311
BTCUSD,20251026,052100,111311,111312,111311,111312
BTCUSD,20251026,052200,111306,111308,111304,111304
BTCUSD,20251026,052300,111312,111342,111312,111342
BTCUSD,20251026,052400,111330,111330,111330,111330
BTCUSD,20251026,052500,111330,111330,111330,111330
BTCUSD,20251026,052600,111341,111351,111341,111351
BTCUSD,20251026,052700,111358,111377,111358,111377
BTCUSD,20251026,052800,111377,111382,111377,111382
BTCUSD,20251026,052900,111382,111382,111382,111382
BTCUSD,20251026,053000,111382,111382,111382,111382
BTCUSD,20251026,053100,111382,111382,111382,111382
BTCUSD,20251026,053200,111382,111382,111382,111382
BTCUSD,20251026,053300,111382,111382,111382,111382
BTCUSD,20251026,053400,111382,111409,111382,111409
BTCUSD,20251026,053500,111417,111435,111417,111435
BTCUSD,20251026,053600,111435,111435,111428,111428
BTCUSD,20251026,053700,111428,111428,111428,111428
BTCUSD,20251026,053800,111428,111428,111409,111409
BTCUSD,20251026,053900,111408,111408,111390,111390
BTCUSD,20251026,054000,111390,111390,111390,111390
BTCUSD,20251026,054100,111390,111390,111382,111382
BTCUSD,20251026,054200,111382,111382,111382,111382
BTCUSD,20251026,054300,111382,111382,111382,111382
BTCUSD,20251026,054400,111399,111399,111399,111399
BTCUSD,20251026,054500,111399,111399,111399,111399
BTCUSD,20251026,054600,111399,111399,111399,111399
BTCUSD,20251026,054700,111403,111405,111403,111405
BTCUSD,20251026,054800,111408,111455,111407,111455
BTCUSD,20251026,054900,111455,111455,111455,111455
BTCUSD,20251026,055000,111446,111446,111446,111446
BTCUSD,20251026,055100,111436,111436,111436,111436
BTCUSD,20251026,055200,111436,111436,111436,111436
BTCUSD,20251026,055300,111433,111433,111409,111416
BTCUSD,20251026,055400,111418,111422,111418,111422
BTCUSD,20251026,055500,111426,111426,111426,111426
BTCUSD,20251026,055600,111426,111426,111426,111426
BTCUSD,20251026,055700,111426,111426,111426,111426
BTCUSD,20251026,055800,111426,111426,111405,111405
BTCUSD,20251026,055900,111405,111405,111405,111405
BTCUSD,20251026,060000,111405,111405,111405,111405
BTCUSD,20251026,060100,111399,111400,111388,111388
BTCUSD,20251026,060200,111388,111388,111388,111388
BTCUSD,20251026,060300,111379,111379,111358,111358
BTCUSD,20251026,060400,111369,111369,111369,111369
BTCUSD,20251026,060500,111369,111369,111369,111369
BTCUSD,20251026,060600,111363,111363,111363,111363
BTCUSD,20251026,060700,111351,111351,111342,111342
BTCUSD,20251026,060800,111350,111355,111350,111355
BTCUSD,20251026,060900,111355,111357,111355,111357
BTCUSD,20251026,061000,111361,111409,111361,111409
BTCUSD,20251026,061100,111428,111446,111428,111446
BTCUSD,20251026,061200,111446,111446,111392,111430
BTCUSD,20251026,061300,111432,111444,111432,111440
BTCUSD,20251026,061400,111440,111440,111440,111440
BTCUSD,20251026,061500,111449,111458,111449,111458
BTCUSD,20251026,061600,111458,111458,111458,111458
BTCUSD,20251026,061700,111470,111474,111463,111463
BTCUSD,20251026,061800,111463,111463,111451,111451
BTCUSD,20251026,061900,111451,111454,111451,111454
BTCUSD,20251026,062000,111455,111455,111455,111455
BTCUSD,20251026,062100,111455,111487,111455,111487
BTCUSD,20251026,062200,111472,111472,111472,111472
BTCUSD,20251026,062300,111472,111472,111472,111472
BTCUSD,20251026,062400,111472,111472,111472,111472
BTCUSD,20251026,062500,111472,111472,111472,111472
BTCUSD,20251026,062600,111472,111472,111472,111472
BTCUSD,20251026,062700,111472,111472,111472,111472
BTCUSD,20251026,062800,111472,111472,111472,111472
BTCUSD,20251026,062900,111472,111472,111472,111472
BTCUSD,20251026,063000,111484,111484,111484,111484
BTCUSD,20251026,063100,111484,111484,111484,111484
BTCUSD,20251026,063200,111484,111484,111472,111472
BTCUSD,20251026,063300,111472,111472,111472,111472
BTCUSD,20251026,063400,111472,111475,111472,111475
BTCUSD,20251026,063500,111493,111511,111493,111511
BTCUSD,20251026,063600,111535,111592,111535,111575
BTCUSD,20251026,063700,111570,111570,111505,111557
BTCUSD,20251026,063800,111558,111600,111558,111600
BTCUSD,20251026,063900,111600,111600,111600,111600
BTCUSD,20251026,064000,111600,111606,111600,111606
BTCUSD,20251026,064100,111610,111610,111610,111610
BTCUSD,20251026,064200,111610,111610,111586,111586
BTCUSD,20251026,064300,111586,111586,111586,111586
BTCUSD,20251026,064400,111588,111603,111588,111603
BTCUSD,20251026,064500,111603,111603,111603,111603
BTCUSD,20251026,064600,111620,111626,111620,111626
BTCUSD,20251026,064700,111626,111626,111626,111626
BTCUSD,20251026,064800,111617,111617,111611,111611
BTCUSD,20251026,064900,111611,111611,111611,111611
BTCUSD,20251026,065000,111618,111626,111618,111620
BTCUSD,20251026,065100,111616,111616,111611,111611
BTCUSD,20251026,065200,111611,111611,111611,111611
BTCUSD,20251026,065300,111611,111611,111573,111594
BTCUSD,20251026,065400,111603,111609,111603,111609
BTCUSD,20251026,065500,111609,111609,111609,111609
BTCUSD,20251026,065600,111609,111609,111609,111609
BTCUSD,20251026,065700,111609,111609,111590,111590
BTCUSD,20251026,065800,111590,111590,111590,111590
BTCUSD,20251026,065900,111590,111604,111590,111604
BTCUSD,20251026,070000,111591,111591,111590,111590
BTCUSD,20251026,070100,111590,111590,111570,111570
BTCUSD,20251026,070200,111565,111565,111565,111565
BTCUSD,20251026,070300,111565,111565,111565,111565
BTCUSD,20251026,070400,111565,111565,111551,111551
BTCUSD,20251026,070500,111551,111551,111551,111551
BTCUSD,20251026,070600,111551,111551,111551,111551
BTCUSD,20251026,070700,111551,111551,111551,111551
BTCUSD,20251026,070800,111551,111551,111551,111551
BTCUSD,20251026,070900,111551,111551,111551,111551
BTCUSD,20251026,071000,111551,111551,111543,111543
BTCUSD,20251026,071100,111542,111542,111534,111534
BTCUSD,20251026,071200,111540,111540,111540,111540
BTCUSD,20251026,071300,111545,111545,111545,111545
BTCUSD,20251026,071400,111545,111545,111545,111545
BTCUSD,20251026,071500,111545,111550,111545,111550
BTCUSD,20251026,071600,111543,111543,111529,111529
BTCUSD,20251026,071700,111529,111529,111529,111529
BTCUSD,20251026,071800,111529,111529,111529,111529
BTCUSD,20251026,071900,111529,111529,111529,111529
BTCUSD,20251026,072000,111529,111529,111529,111529
BTCUSD,20251026,072100,111529,111547,111529,111547
BTCUSD,20251026,072200,111551,111554,111551,111554
BTCUSD,20251026,072300,111554,111568,111554,111568
BTCUSD,20251026,072400,111574,111583,111574,111583
BTCUSD,20251026,072500,111583,111583,111583,111583
BTCUSD,20251026,072600,111583,111583,111583,111583
BTCUSD,20251026,072700,111583,111583,111583,111583
BTCUSD,20251026,072800,111583,111583,111583,111583
BTCUSD,20251026,072900,111583,111603,111583,111603
BTCUSD,20251026,073000,111603,111603,111603,111603
BTCUSD,20251026,073100,111650,111661,111650,111650
BTCUSD,20251026,073200,111632,111632,111598,111598
BTCUSD,20251026,073300,111590,111590,111584,111584
BTCUSD,20251026,073400,111587,111605,111587,111598
BTCUSD,20251026,073500,111598,111598,111598,111598
BTCUSD,20251026,073600,111589,111589,111575,111575
BTCUSD,20251026,073700,111575,111575,111575,111575
BTCUSD,20251026,073800,111589,111595,111589,111595
BTCUSD,20251026,073900,111595,111595,111595,111595
BTCUSD,20251026,074000,111595,111595,111584,111584
BTCUSD,20251026,074100,111557,111565,111557,111565
BTCUSD,20251026,074200,111565,111565,111565,111565
BTCUSD,20251026,074300,111565,111565,111565,111565
BTCUSD,20251026,074400,111565,111565,111565,111565
BTCUSD,20251026,074500,111578,111595,111578,111595
BTCUSD,20251026,074600,111607,111613,111607,111613
BTCUSD,20251026,074700,111599,111599,111587,111587
BTCUSD,20251026,074800,111587,111587,111587,111587
BTCUSD,20251026,074900,111605,111605,111605,111605
BTCUSD,20251026,075000,111587,111587,111587,111587
BTCUSD,20251026,075100,111586,111587,111585,111585
BTCUSD,20251026,075200,111585,111585,111568,111568
BTCUSD,20251026,075300,111567,111579,111565,111579
BTCUSD,20251026,075400,111580,111582,111580,111582
BTCUSD,20251026,075500,111582,111582,111582,111582
BTCUSD,20251026,075600,111582,111595,111582,111595
BTCUSD,20251026,075700,111602,111621,111602,111621
BTCUSD,20251026,075800,111622,111623,111603,111603
BTCUSD,20251026,075900,111607,111611,111607,111611
BTCUSD,20251026,080000,111611,111611,111611,111611
BTCUSD,20251026,080100,111611,111611,111611,111611
BTCUSD,20251026,080200,111611,111611,111603,111603
BTCUSD,20251026,080300,111602,111602,111597,111597
BTCUSD,20251026,080400,111597,111597,111597,111597
BTCUSD,20251026,080500,111597,111628,111597,111628
BTCUSD,20251026,080600,111639,111639,111639,111639
BTCUSD,20251026,080700,111650,111684,111650,111684
BTCUSD,20251026,080800,111681,111683,111672,111672
BTCUSD,20251026,080900,111672,111672,111668,111668
BTCUSD,20251026,081000,111668,111672,111668,111672
BTCUSD,20251026,081100,111677,111677,111635,111635
BTCUSD,20251026,081200,111635,111635,111635,111635
BTCUSD,20251026,081300,111635,111635,111635,111635
BTCUSD,20251026,081400,111635,111635,111635,111635
BTCUSD,20251026,081500,111647,111652,111647,111652
BTCUSD,20251026,081600,111652,111652,111652,111652
BTCUSD,20251026,081700,111671,111675,111668,111668
BTCUSD,20251026,081800,111665,111665,111655,111655
BTCUSD,20251026,081900,111654,111654,111654,111654
BTCUSD,20251026,082000,111654,111654,111653,111653
BTCUSD,20251026,082100,111653,111653,111653,111653
BTCUSD,20251026,082200,111653,111653,111653,111653
BTCUSD,20251026,082300,111653,111653,111653,111653
BTCUSD,20251026,082400,111642,111642,111635,111635
BTCUSD,20251026,082500,111636,111636,111636,111636
BTCUSD,20251026,082600,111636,111636,111622,111622
BTCUSD,20251026,082700,111622,111622,111622,111622
BTCUSD,20251026,082800,111634,111634,111634,111634
BTCUSD,20251026,082900,111635,111646,111635,111646
BTCUSD,20251026,083000,111641,111641,111630,111630
BTCUSD,20251026,083100,111641,111648,111641,111648
BTCUSD,20251026,083200,111648,111648,111648,111648
BTCUSD,20251026,083300,111641,111641,111629,111629
BTCUSD,20251026,083400,111629,111629,111629,111629
BTCUSD,20251026,083500,111629,111629,111629,111629
BTCUSD,20251026,083600,111668,111674,111668,111674
BTCUSD,20251026,083700,111662,111675,111650,111675
BTCUSD,20251026,083800,111671,111671,111669,111669
BTCUSD,20251026,083900,111669,111673,111669,111673
BTCUSD,20251026,084000,111673,111673,111669,111669
BTCUSD,20251026,084100,111668,111668,111668,111668
BTCUSD,20251026,084200,111668,111668,111668,111668
BTCUSD,20251026,084300,111668,111668,111668,111668
BTCUSD,20251026,084400,111668,111668,111668,111668
BTCUSD,20251026,084500,111668,111668,111642,111642
BTCUSD,20251026,084600,111652,111668,111652,111668
BTCUSD,20251026,084700,111676,111683,111676,111683
BTCUSD,20251026,084800,111683,111701,111683,111700
BTCUSD,20251026,084900,111700,111700,111700,111700
BTCUSD,20251026,085000,111698,111698,111689,111689
BTCUSD,20251026,085100,111692,111700,111692,111700
BTCUSD,20251026,085200,111700,111700,111700,111700
BTCUSD,20251026,085300,111678,111686,111672,111674
BTCUSD,20251026,085400,111671,111675,111669,111675
BTCUSD,20251026,085500,111675,111675,111675,111675
BTCUSD,20251026,085600,111675,111675,111675,111675
BTCUSD,20251026,085700,111675,111675,111675,111675
BTCUSD,20251026,085800,111692,111695,111692,111695
BTCUSD,20251026,085900,111695,111695,111695,111695
BTCUSD,20251026,090000,111699,111699,111699,111699
BTCUSD,20251026,090100,111703,111740,111703,111740
BTCUSD,20251026,090200,111751,111774,111751,111774
BTCUSD,20251026,090300,111771,111771,111758,111758
BTCUSD,20251026,090400,111755,111755,111740,111754
BTCUSD,20251026,090500,111754,111775,111754,111765
BTCUSD,20251026,090600,111775,111775,111775,111775
BTCUSD,20251026,090700,111783,111794,111783,111794
BTCUSD,20251026,090800,111796,111811,111796,111811
BTCUSD,20251026,090900,111811,111811,111786,111786
BTCUSD,20251026,091000,111786,111786,111786,111786
BTCUSD,20251026,091100,111786,111786,111786,111786
BTCUSD,20251026,091200,111786,111786,111786,111786
BTCUSD,20251026,091300,111786,111786,111786,111786
BTCUSD,20251026,091400,111786,111786,111786,111786
BTCUSD,20251026,091500,111786,111786,111786,111786
BTCUSD,20251026,091600,111786,111786,111771,111771
BTCUSD,20251026,091700,111769,111770,111769,111770
BTCUSD,20251026,091800,111767,111767,111740,111740
BTCUSD,20251026,091900,111739,111739,111710,111717
BTCUSD,20251026,092000,111724,111731,111724,111731
BTCUSD,20251026,092100,111731,111755,111731,111755
BTCUSD,20251026,092200,111753,111753,111751,111751
BTCUSD,20251026,092300,111752,111773,111752,111773
BTCUSD,20251026,092400,111773,111774,111769,111769
BTCUSD,20251026,092500,111766,111766,111760,111760
BTCUSD,20251026,092600,111760,111760,111760,111760
BTCUSD,20251026,092700,111742,111742,111742,111742
BTCUSD,20251026,092800,111742,111760,111742,111760
BTCUSD,20251026,092900,111761,111771,111760,111771
BTCUSD,20251026,093000,111771,111771,111771,111771
BTCUSD,20251026,093100,111771,111771,111771,111771
BTCUSD,20251026,093200,111771,111771,111771,111771
BTCUSD,20251026,093300,111762,111762,111751,111751
BTCUSD,20251026,093400,111752,111752,111752,111752
BTCUSD,20251026,093500,111763,111767,111763,111767
BTCUSD,20251026,093600,111767,111767,111762,111762
BTCUSD,20251026,093700,111750,111750,111735,111735
BTCUSD,20251026,093800,111735,111735,111735,111735
BTCUSD,20251026,093900,111735,111757,111735,111757
BTCUSD,20251026,094000,111760,111783,111760,111783
BTCUSD,20251026,094100,111797,111809,111797,111809
BTCUSD,20251026,094200,111809,111809,111809,111809
BTCUSD,20251026,094300,111812,111812,111779,111804
BTCUSD,20251026,094400,111804,111804,111795,111795
BTCUSD,20251026,094500,111795,111825,111795,111819
BTCUSD,20251026,094600,111819,111819,111819,111819
BTCUSD,20251026,094700,111813,111814,111813,111814
BTCUSD,20251026,094800,111814,111814,111814,111814
BTCUSD,20251026,094900,111806,111806,111790,111790
BTCUSD,20251026,095000,111796,111804,111791,111804
BTCUSD,20251026,095100,111804,111804,111804,111804
BTCUSD,20251026,095200,111795,111795,111795,111795
BTCUSD,20251026,095300,111795,111795,111795,111795
BTCUSD,20251026,095400,111795,111795,111795,111795
BTCUSD,20251026,095500,111825,111825,111795,111795
BTCUSD,20251026,095600,111793,111793,111779,111779
BTCUSD,20251026,095700,111779,111779,111742,111742
BTCUSD,20251026,095800,111742,111742,111742,111742
BTCUSD,20251026,095900,111749,111749,111749,111749
BTCUSD,20251026,100000,111751,111754,111751,111752
BTCUSD,20251026,100100,111751,111751,111749,111749
BTCUSD,20251026,100200,111743,111743,111724,111724
BTCUSD,20251026,100300,111752,111755,111752,111755
BTCUSD,20251026,100400,111754,111754,111699,111699
BTCUSD,20251026,100500,111698,111703,111698,111703
BTCUSD,20251026,100600,111703,111703,111703,111703
BTCUSD,20251026,100700,111709,111726,111704,111726
BTCUSD,20251026,100800,111740,111740,111724,111724
BTCUSD,20251026,100900,111724,111724,111724,111724
BTCUSD,20251026,101000,111723,111723,111709,111709
BTCUSD,20251026,101100,111713,111721,111713,111721
BTCUSD,20251026,101200,111721,111721,111700,111700
BTCUSD,20251026,101300,111699,111699,111698,111698
BTCUSD,20251026,101400,111697,111697,111688,111688
BTCUSD,20251026,101500,111691,111693,111687,111687
BTCUSD,20251026,101600,111684,111718,111684,111718
BTCUSD,20251026,101700,111718,111718,111718,111718
BTCUSD,20251026,101800,111718,111718,111718,111718
BTCUSD,20251026,101900,111729,111739,111729,111739
BTCUSD,20251026,102000,111744,111793,111744,111793
BTCUSD,20251026,102100,111798,111809,111767,111805
BTCUSD,20251026,102200,111814,111970,111814,111970
BTCUSD,20251026,102300,111975,112063,111975,112044
BTCUSD,20251026,102400,112046,112085,112046,112063
BTCUSD,20251026,102500,112069,112328,112069,112300
BTCUSD,20251026,102600,112325,112354,112247,112301
BTCUSD,20251026,102700,112308,112345,112259,112289
BTCUSD,20251026,102800,112304,112475,112304,112475
BTCUSD,20251026,102900,112476,112708,112429,112661
BTCUSD,20251026,103000,112673,112691,112581,112632
BTCUSD,20251026,103100,112642,112748,112616,112616
BTCUSD,20251026,103200,112610,112618,112415,112466
BTCUSD,20251026,103300,112462,112527,112425,112520
BTCUSD,20251026,103400,112527,112534,112410,112410
BTCUSD,20251026,103500,112412,112452,112392,112400
BTCUSD,20251026,103600,112411,112508,112407,112490
BTCUSD,20251026,103700,112488,112488,112336,112373
BTCUSD,20251026,103800,112359,112375,112323,112353
BTCUSD,20251026,103900,112336,112375,112328,112354
BTCUSD,20251026,104000,112357,112395,112324,112324
BTCUSD,20251026,104100,112319,112319,112268,112287
BTCUSD,20251026,104200,112309,112374,112309,112374
BTCUSD,20251026,104300,112385,112422,112251,112258
BTCUSD,20251026,104400,112237,112276,112192,112276
BTCUSD,20251026,104500,112271,112307,112241,112307
BTCUSD,20251026,104600,112313,112323,112209,112263
BTCUSD,20251026,104700,112269,112369,112269,112369
BTCUSD,20251026,104800,112373,112482,112373,112477
BTCUSD,20251026,104900,112493,112563,112426,112426
BTCUSD,20251026,105000,112401,112425,112336,112382
BTCUSD,20251026,105100,112377,112401,112342,112354
BTCUSD,20251026,105200,112357,112364,112332,112332
BTCUSD,20251026,105300,112316,112352,112316,112352
BTCUSD,20251026,105400,112364,112433,112364,112411
BTCUSD,20251026,105500,112408,112408,112381,112386
BTCUSD,20251026,105600,112390,112512,112390,112476
BTCUSD,20251026,105700,112475,112475,112418,112418
BTCUSD,20251026,105800,112411,112424,112411,112424
BTCUSD,20251026,105900,112424,112424,112396,112396
BTCUSD,20251026,110000,112396,112509,112396,112498
BTCUSD,20251026,110100,112504,112542,112496,112496
BTCUSD,20251026,110200,112483,112483,112460,112460
BTCUSD,20251026,110300,112454,112460,112434,112434
BTCUSD,20251026,110400,112431,112443,112412,112413
BTCUSD,20251026,110500,112401,112401,112369,112369
BTCUSD,20251026,110600,112364,112369,112337,112369
BTCUSD,20251026,110700,112362,112362,112327,112338
BTCUSD,20251026,110800,112338,112339,112338,112339
BTCUSD,20251026,110900,112338,112338,112321,112321
BTCUSD,20251026,111000,112319,112319,112308,112308
BTCUSD,20251026,111100,112303,112314,112292,112314
BTCUSD,20251026,111200,112312,112359,112311,112358
BTCUSD,20251026,111300,112353,112359,112317,112359
BTCUSD,20251026,111400,112359,112359,112359,112359
BTCUSD,20251026,111500,112359,112359,112359,112359
BTCUSD,20251026,111600,112387,112387,112317,112317
BTCUSD,20251026,111700,112313,112323,112294,112323
BTCUSD,20251026,111800,112321,112321,112292,112292
BTCUSD,20251026,111900,112288,112292,112284,112292
BTCUSD,20251026,112000,112335,112351,112335,112342
BTCUSD,20251026,112100,112342,112342,112342,112342
BTCUSD,20251026,112200,112342,112342,112319,112319
BTCUSD,20251026,112300,112327,112342,112327,112342
BTCUSD,20251026,112400,112342,112364,112299,112299
BTCUSD,20251026,112500,112305,112337,112305,112319
BTCUSD,20251026,112600,112322,112322,112300,112300
BTCUSD,20251026,112700,112307,112334,112307,112329
BTCUSD,20251026,112800,112326,112326,112302,112302
BTCUSD,20251026,112900,112308,112323,112308,112319
BTCUSD,20251026,113000,112319,112319,112309,112309
BTCUSD,20251026,113100,112308,112308,112302,112302
BTCUSD,20251026,113200,112325,112325,112309,112309
BTCUSD,20251026,113300,112289,112289,112247,112247
BTCUSD,20251026,113400,112245,112245,112210,112210
BTCUSD,20251026,113500,112208,112208,112196,112196
BTCUSD,20251026,113600,112195,112342,112164,112335
BTCUSD,20251026,113700,112324,112342,112267,112342
BTCUSD,20251026,113800,112357,112410,112357,112374
BTCUSD,20251026,113900,112373,112373,112371,112372
BTCUSD,20251026,114000,112388,112415,112388,112415
BTCUSD,20251026,114100,112422,112425,112422,112425
BTCUSD,20251026,114200,112425,112425,112386,112412
BTCUSD,20251026,114300,112405,112405,112367,112367
BTCUSD,20251026,114400,112370,112378,112370,112378
BTCUSD,20251026,114500,112389,112419,112389,112390
BTCUSD,20251026,114600,112384,112404,112378,112404
BTCUSD,20251026,114700,112403,112403,112380,112391
BTCUSD,20251026,114800,112398,112423,112398,112423
BTCUSD,20251026,114900,112402,112423,112402,112423
BTCUSD,20251026,115000,112442,112475,112442,112475
BTCUSD,20251026,115100,112489,112489,112489,112489
BTCUSD,20251026,115200,112487,112487,112472,112472
BTCUSD,20251026,115300,112480,112480,112465,112465
BTCUSD,20251026,115400,112466,112475,112466,112475
BTCUSD,20251026,115500,112472,112472,112447,112447
BTCUSD,20251026,115600,112452,112458,112452,112453
BTCUSD,20251026,115700,112452,112452,112397,112410
BTCUSD,20251026,115800,112412,112433,112412,112433
BTCUSD,20251026,115900,112428,112428,112417,112417
BTCUSD,20251026,120000,112419,112453,112419,112452
BTCUSD,20251026,120100,112454,112464,112454,112464
BTCUSD,20251026,120200,112472,112475,112472,112475
BTCUSD,20251026,120300,112475,112507,112475,112507
BTCUSD,20251026,120400,112509,112552,112509,112532
BTCUSD,20251026,120500,112526,112526,112472,112475
BTCUSD,20251026,120600,112473,112473,112406,112406
BTCUSD,20251026,120700,112411,112433,112408,112408
BTCUSD,20251026,120800,112414,112535,112414,112523
BTCUSD,20251026,120900,112518,112518,112495,112495
BTCUSD,20251026,121000,112495,112495,112494,112494
BTCUSD,20251026,121100,112493,112493,112488,112488
BTCUSD,20251026,121200,112479,112479,112472,112472
BTCUSD,20251026,121300,112467,112467,112447,112450
BTCUSD,20251026,121400,112456,112495,112456,112495
BTCUSD,20251026,121500,112489,112495,112482,112482
BTCUSD,20251026,121600,112475,112504,112475,112504
BTCUSD,20251026,121700,112521,112625,112521,112625
BTCUSD,20251026,121800,112619,112619,112577,112601
BTCUSD,20251026,121900,112595,112606,112589,112606
BTCUSD,20251026,122000,112606,112606,112589,112589
BTCUSD,20251026,122100,112578,112598,112567,112593
BTCUSD,20251026,122200,112581,112581,112561,112561
BTCUSD,20251026,122300,112562,112591,112562,112591
BTCUSD,20251026,122400,112610,112624,112610,112621
BTCUSD,20251026,122500,112631,112695,112631,112694
BTCUSD,20251026,122600,112692,112717,112691,112697
BTCUSD,20251026,122700,112695,112725,112695,112697
BTCUSD,20251026,122800,112688,112688,112668,112668
BTCUSD,20251026,122900,112669,112678,112662,112665
BTCUSD,20251026,123000,112672,112682,112672,112682
BTCUSD,20251026,123100,112682,112693,112664,112693
BTCUSD,20251026,123200,112711,112775,112680,112714
BTCUSD,20251026,123300,112726,112780,112723,112723
BTCUSD,20251026,123400,112715,112715,112686,112686
BTCUSD,20251026,123500,112683,112761,112680,112758
BTCUSD,20251026,123600,112756,112950,112753,112909
BTCUSD,20251026,123700,112914,112919,112783,112783
BTCUSD,20251026,123800,112780,112881,112780,112880
BTCUSD,20251026,123900,112868,112912,112857,112912
BTCUSD,20251026,124000,112909,112921,112900,112918
BTCUSD,20251026,124100,112928,112954,112927,112954
BTCUSD,20251026,124200,112964,112964,112954,112954
BTCUSD,20251026,124300,112968,113123,112968,113123
BTCUSD,20251026,124400,113117,113221,113086,113212
BTCUSD,20251026,124500,113223,113341,113165,113278
BTCUSD,20251026,124600,113282,113428,113282,113294
BTCUSD,20251026,124700,113297,113331,113183,113227
BTCUSD,20251026,124800,113220,113251,113175,113243
BTCUSD,20251026,124900,113259,113295,113117,113194
BTCUSD,20251026,125000,113170,113210,113154,113199
BTCUSD,20251026,125100,113205,113226,113150,113170
BTCUSD,20251026,125200,113169,113204,113148,113148
BTCUSD,20251026,125300,113162,113198,113110,113112
BTCUSD,20251026,125400,113107,113107,113054,113087
BTCUSD,20251026,125500,113096,113180,113096,113176
BTCUSD,20251026,125600,113180,113244,113180,113244
BTCUSD,20251026,125700,113250,113283,113238,113254
BTCUSD,20251026,125800,113264,113311,113239,113254
BTCUSD,20251026,125900,113248,113270,113225,113243
BTCUSD,20251026,130000,113249,113267,113243,113257
BTCUSD,20251026,130100,113256,113402,113256,113402
BTCUSD,20251026,130200,113403,113418,113332,113337
BTCUSD,20251026,130300,113340,113418,113340,113418
BTCUSD,20251026,130400,113422,113450,113398,113398
BTCUSD,20251026,130500,113400,113443,113375,113407
BTCUSD,20251026,130600,113413,113444,113398,113399
BTCUSD,20251026,130700,113395,113464,113395,113455
BTCUSD,20251026,130800,113458,113530,113455,113530
BTCUSD,20251026,130900,113552,113552,113478,113531
BTCUSD,20251026,131000,113529,113587,113492,113492
BTCUSD,20251026,131100,113484,113646,113467,113646
BTCUSD,20251026,131200,113657,113675,113626,113672
BTCUSD,20251026,131300,113668,113777,113588,113629
BTCUSD,20251026,131400,113622,113673,113622,113655
BTCUSD,20251026,131500,113663,113679,113614,113679
BTCUSD,20251026,131600,113695,113765,113631,113663
BTCUSD,20251026,131700,113680,113797,113680,113743
BTCUSD,20251026,131800,113751,113802,113699,113717
BTCUSD,20251026,131900,113722,113726,113690,113690
BTCUSD,20251026,132000,113696,113753,113677,113677
BTCUSD,20251026,132100,113675,113675,113561,113561
BTCUSD,20251026,132200,113554,113558,113521,113558
BTCUSD,20251026,132300,113566,113600,113547,113547
BTCUSD,20251026,132400,113540,113602,113540,113592
BTCUSD,20251026,132500,113581,113582,113536,113536
BTCUSD,20251026,132600,113519,113534,113497,113534
BTCUSD,20251026,132700,113536,113574,113536,113574
BTCUSD,20251026,132800,113592,113615,113592,113610
BTCUSD,20251026,132900,113615,113634,113615,113628
BTCUSD,20251026,133000,113619,113634,113609,113634
BTCUSD,20251026,133100,113627,113713,113626,113713
BTCUSD,20251026,133200,113707,113707,113665,113670
BTCUSD,20251026,133300,113666,113666,113542,113542
BTCUSD,20251026,133400,113540,113564,113540,113558
BTCUSD,20251026,133500,113554,113554,113536,113546
BTCUSD,20251026,133600,113547,113547,113521,113547
BTCUSD,20251026,133700,113553,113681,113553,113663
BTCUSD,20251026,133800,113655,113655,113578,113578
BTCUSD,20251026,133900,113600,113609,113561,113561
BTCUSD,20251026,134000,113560,113560,113492,113523
BTCUSD,20251026,134100,113520,113520,113475,113475
BTCUSD,20251026,134200,113481,113539,113474,113527
BTCUSD,20251026,134300,113523,113523,113520,113520
BTCUSD,20251026,134400,113517,113517,113477,113477
BTCUSD,20251026,134500,113471,113504,113459,113477
BTCUSD,20251026,134600,113484,113630,113484,113624
BTCUSD,20251026,134700,113619,113619,113555,113560
BTCUSD,20251026,134800,113561,113584,113527,113584
BTCUSD,20251026,134900,113575,113616,113571,113616
BTCUSD,20251026,135000,113625,113697,113625,113694
BTCUSD,20251026,135100,113695,113734,113665,113665
BTCUSD,20251026,135200,113649,113649,113510,113510
BTCUSD,20251026,135300,113511,113620,113511,113539
BTCUSD,20251026,135400,113541,113543,113507,113524
BTCUSD,20251026,135500,113549,113611,113521,113521
BTCUSD,20251026,135600,113530,113584,113530,113576
BTCUSD,20251026,135700,113577,113611,113577,113611
BTCUSD,20251026,135800,113621,113633,113581,113581
BTCUSD,20251026,135900,113593,113609,113578,113581
BTCUSD,20251026,140000,113571,113571,113543,113544
BTCUSD,20251026,140100,113549,113631,113549,113584
BTCUSD,20251026,140200,113575,113597,113515,113592
BTCUSD,20251026,140300,113613,113638,113592,113596
BTCUSD,20251026,140400,113590,113614,113484,113509
BTCUSD,20251026,140500,113506,113506,113456,113482
BTCUSD,20251026,140600,113485,113518,113416,113418
BTCUSD,20251026,140700,113425,113427,113395,113411
BTCUSD,20251026,140800,113410,113412,113370,113404
BTCUSD,20251026,140900,113394,113421,113364,113411
BTCUSD,20251026,141000,113437,113471,113417,113444
BTCUSD,20251026,141100,113454,113491,113419,113419
BTCUSD,20251026,141200,113415,113415,113385,113385
BTCUSD,20251026,141300,113387,113408,113387,113408
BTCUSD,20251026,141400,113409,113428,113392,113428
BTCUSD,20251026,141500,113426,113426,113385,113385
BTCUSD,20251026,141600,113382,113382,113278,113278
BTCUSD,20251026,141700,113274,113332,113264,113324
BTCUSD,20251026,141800,113322,113411,113320,113411
BTCUSD,20251026,141900,113412,113471,113403,113457
BTCUSD,20251026,142000,113435,113472,113421,113465
BTCUSD,20251026,142100,113466,113538,113466,113508
BTCUSD,20251026,142200,113492,113545,113492,113545
BTCUSD,20251026,142300,113548,113552,113520,113544
BTCUSD,20251026,142400,113545,113551,113545,113550
BTCUSD,20251026,142500,113550,113574,113550,113574
BTCUSD,20251026,142600,113575,113575,113575,113575
BTCUSD,20251026,142700,113575,113575,113528,113528
BTCUSD,20251026,142800,113522,113544,113466,113544
BTCUSD,20251026,142900,113546,113593,113546,113593
BTCUSD,20251026,143000,113599,113659,113599,113607
BTCUSD,20251026,143100,113615,113658,113615,113658
BTCUSD,20251026,143200,113652,113658,113607,113631
BTCUSD,20251026,143300,113641,113641,113596,113596
BTCUSD,20251026,143400,113608,113638,113577,113577
BTCUSD,20251026,143500,113566,113598,113550,113589
BTCUSD,20251026,143600,113582,113582,113556,113556
BTCUSD,20251026,143700,113542,113542,113514,113531
BTCUSD,20251026,143800,113530,113563,113528,113563
BTCUSD,20251026,143900,113562,113589,113520,113584
BTCUSD,20251026,144000,113596,113615,113575,113615
BTCUSD,20251026,144100,113604,113643,113604,113637
BTCUSD,20251026,144200,113646,113655,113624,113630
BTCUSD,20251026,144300,113634,113685,113634,113685
BTCUSD,20251026,144400,113687,113724,113664,113694
BTCUSD,20251026,144500,113749,113972,113749,113828
BTCUSD,20251026,144600,113826,113961,113767,113850
BTCUSD,20251026,144700,113842,113842,113735,113819
BTCUSD,20251026,144800,113834,113936,113805,113858
BTCUSD,20251026,144900,113834,113834,113794,113794
BTCUSD,20251026,145000,113799,113813,113647,113684
BTCUSD,20251026,145100,113676,113721,113631,113721
BTCUSD,20251026,145200,113700,113721,113652,113704
BTCUSD,20251026,145300,113702,113725,113643,113656
BTCUSD,20251026,145400,113663,113725,113596,113596
BTCUSD,20251026,145500,113600,113619,113578,113578
BTCUSD,20251026,145600,113565,113614,113556,113614
BTCUSD,20251026,145700,113620,113715,113620,113685
BTCUSD,20251026,145800,113678,113719,113661,113719
BTCUSD,20251026,145900,113712,113725,113688,113688
BTCUSD,20251026,150000,113686,113686,113666,113684
BTCUSD,20251026,150100,113687,113688,113629,113629
BTCUSD,20251026,150200,113617,113622,113594,113595
BTCUSD,20251026,150300,113601,113675,113596,113659
BTCUSD,20251026,150400,113672,113700,113666,113700
BTCUSD,20251026,150500,113703,113721,113670,113721
BTCUSD,20251026,150600,113717,113717,113682,113683
BTCUSD,20251026,150700,113684,113730,113684,113730
BTCUSD,20251026,150800,113741,113775,113741,113743
BTCUSD,20251026,150900,113754,113764,113728,113728
BTCUSD,20251026,151000,113720,113720,113693,113707
BTCUSD,20251026,151100,113710,113763,113710,113755
BTCUSD,20251026,151200,113746,113760,113707,113760
BTCUSD,20251026,151300,113766,113769,113755,113755
BTCUSD,20251026,151400,113740,113757,113722,113757
BTCUSD,20251026,151500,113761,113785,113761,113778
BTCUSD,20251026,151600,113774,113855,113769,113827
BTCUSD,20251026,151700,113829,113830,113783,113809
BTCUSD,20251026,151800,113811,113811,113661,113661
BTCUSD,20251026,151900,113664,113851,113664,113844
BTCUSD,20251026,152000,113850,113855,113834,113839
BTCUSD,20251026,152100,113845,113845,113784,113784
BTCUSD,20251026,152200,113777,113777,113710,113737
BTCUSD,20251026,152300,113724,113724,113655,113688
BTCUSD,20251026,152400,113694,113726,113664,113664
BTCUSD,20251026,152500,113655,113655,113627,113646
BTCUSD,20251026,152600,113651,113673,113651,113673
BTCUSD,20251026,152700,113650,113660,113628,113635
BTCUSD,20251026,152800,113633,113641,113623,113641
BTCUSD,20251026,152900,113646,113674,113646,113674
BTCUSD,20251026,153000,113680,113687,113643,113672
BTCUSD,20251026,153100,113673,113683,113639,113654
BTCUSD,20251026,153200,113655,113666,113628,113628
BTCUSD,20251026,153300,113627,113783,113603,113770
BTCUSD,20251026,153400,113756,113756,113700,113747
BTCUSD,20251026,153500,113758,113761,113703,113703
BTCUSD,20251026,153600,113701,113837,113685,113809
BTCUSD,20251026,153700,113803,113803,113740,113740
BTCUSD,20251026,153800,113737,113841,113722,113805
BTCUSD,20251026,153900,113795,113795,113758,113770
BTCUSD,20251026,154000,113778,113825,113778,113825
BTCUSD,20251026,154100,113824,113824,113788,113788
BTCUSD,20251026,154200,113784,113815,113778,113810
BTCUSD,20251026,154300,113815,113838,113805,113825
BTCUSD,20251026,154400,113826,113855,113805,113805
BTCUSD,20251026,154500,113806,113858,113806,113844
BTCUSD,20251026,154600,113840,113840,113810,113819
BTCUSD,20251026,154700,113830,113841,113783,113783
BTCUSD,20251026,154800,113781,113812,113747,113809
BTCUSD,20251026,154900,113814,113820,113778,113778
BTCUSD,20251026,155000,113777,113777,113748,113748
BTCUSD,20251026,155100,113749,113750,113732,113732
BTCUSD,20251026,155200,113732,113732,113732,113732
BTCUSD,20251026,155300,113726,113726,113607,113625
BTCUSD,20251026,155400,113620,113620,113526,113563
BTCUSD,20251026,155500,113569,113595,113533,113566
BTCUSD,20251026,155600,113570,113587,113541,113541
BTCUSD,20251026,155700,113545,113545,113535,113535
BTCUSD,20251026,155800,113535,113570,113535,113570
BTCUSD,20251026,155900,113573,113585,113567,113575
BTCUSD,20251026,160000,113571,113571,113551,113551
BTCUSD,20251026,160100,113550,113574,113550,113556
BTCUSD,20251026,160200,113545,113545,113457,113457
BTCUSD,20251026,160300,113456,113491,113431,113475
BTCUSD,20251026,160400,113474,113493,113437,113450
BTCUSD,20251026,160500,113456,113479,113424,113428
BTCUSD,20251026,160600,113441,113462,113441,113459
BTCUSD,20251026,160700,113438,113520,113437,113518
BTCUSD,20251026,160800,113519,113529,113508,113523
BTCUSD,20251026,160900,113524,113534,113524,113528
BTCUSD,20251026,161000,113526,113527,113525,113527
BTCUSD,20251026,161100,113523,113523,113505,113505
BTCUSD,20251026,161200,113511,113527,113511,113527
BTCUSD,20251026,161300,113527,113527,113527,113527
BTCUSD,20251026,161400,113527,113527,113506,113506
BTCUSD,20251026,161500,113511,113526,113511,113513
BTCUSD,20251026,161600,113521,113567,113521,113567
BTCUSD,20251026,161700,113562,113562,113506,113506
BTCUSD,20251026,161800,113502,113502,113451,113474
BTCUSD,20251026,161900,113485,113496,113461,113461
BTCUSD,20251026,162000,113453,113463,113443,113463
BTCUSD,20251026,162100,113465,113501,113465,113492
BTCUSD,20251026,162200,113496,113514,113445,113458
BTCUSD,20251026,162300,113463,113488,113463,113479
BTCUSD,20251026,162400,113481,113495,113481,113482
BTCUSD,20251026,162500,113474,113474,113437,113437
BTCUSD,20251026,162600,113450,113450,113442,113442
BTCUSD,20251026,162700,113438,113438,113406,113406
BTCUSD,20251026,162800,113404,113404,113401,113401
BTCUSD,20251026,162900,113408,113450,113408,113434
BTCUSD,20251026,163000,113440,113493,113440,113492
BTCUSD,20251026,163100,113504,113545,113504,113545
BTCUSD,20251026,163200,113535,113535,113488,113497
BTCUSD,20251026,163300,113503,113509,113464,113477
BTCUSD,20251026,163400,113490,113513,113490,113508
BTCUSD,20251026,163500,113507,113513,113507,113513
BTCUSD,20251026,163600,113514,113523,113514,113523
BTCUSD,20251026,163700,113527,113551,113514,113514
BTCUSD,20251026,163800,113509,113509,113474,113474
BTCUSD,20251026,163900,113474,113474,113458,113458
BTCUSD,20251026,164000,113455,113455,113442,113442
BTCUSD,20251026,164100,113444,113451,113428,113451
BTCUSD,20251026,164200,113454,113476,113454,113464
BTCUSD,20251026,164300,113464,113464,113439,113439
BTCUSD,20251026,164400,113432,113464,113432,113464
BTCUSD,20251026,164500,113464,113464,113464,113464
BTCUSD,20251026,164600,113475,113475,113457,113457
BTCUSD,20251026,164700,113458,113467,113444,113467
BTCUSD,20251026,164800,113471,113545,113471,113495
BTCUSD,20251026,164900,113500,113504,113496,113496
BTCUSD,20251026,165000,113492,113492,113492,113492
BTCUSD,20251026,165100,113499,113504,113499,113504
BTCUSD,20251026,165200,113504,113504,113486,113486
BTCUSD,20251026,165300,113490,113504,113490,113499
BTCUSD,20251026,165400,113521,113575,113521,113575
BTCUSD,20251026,165500,113584,113662,113584,113657
BTCUSD,20251026,165600,113666,113700,113650,113650
BTCUSD,20251026,165700,113647,113673,113638,113673
BTCUSD,20251026,165800,113677,113677,113655,113655
BTCUSD,20251026,165900,113652,113669,113650,113669
BTCUSD,20251026,170000,113670,113670,113670,113670
BTCUSD,20251026,170100,113694,113703,113673,113673
BTCUSD,20251026,170200,113671,113671,113648,113648
BTCUSD,20251026,170300,113646,113646,113517,113537
BTCUSD,20251026,170400,113531,113542,113461,113515
BTCUSD,20251026,170500,113513,113542,113507,113542
BTCUSD,20251026,170600,113528,113528,113483,113517
BTCUSD,20251026,170700,113508,113527,113499,113512
BTCUSD,20251026,170800,113507,113507,113442,113458
BTCUSD,20251026,170900,113474,113525,113474,113525
BTCUSD,20251026,171000,113525,113525,113504,113504
BTCUSD,20251026,171100,113506,113525,113506,113525
BTCUSD,20251026,171200,113524,113524,113500,113500
BTCUSD,20251026,171300,113494,113494,113469,113469
BTCUSD,20251026,171400,113462,113483,113453,113453
BTCUSD,20251026,171500,113432,113432,113410,113420
BTCUSD,20251026,171600,113426,113432,113380,113380
BTCUSD,20251026,171700,113372,113372,113304,113304
BTCUSD,20251026,171800,113303,113349,113266,113306
BTCUSD,20251026,171900,113290,113319,113272,113319
BTCUSD,20251026,172000,113322,113345,113322,113345
BTCUSD,20251026,172100,113335,113345,113327,113345
BTCUSD,20251026,172200,113375,113383,113367,113367
BTCUSD,20251026,172300,113357,113357,113335,113335
BTCUSD,20251026,172400,113330,113354,113325,113354
BTCUSD,20251026,172500,113356,113375,113356,113375
BTCUSD,20251026,172600,113377,113400,113377,113400
BTCUSD,20251026,172700,113405,113413,113400,113413
BTCUSD,20251026,172800,113413,113421,113413,113421
BTCUSD,20251026,172900,113424,113427,113402,113402
BTCUSD,20251026,173000,113398,113398,113377,113377
BTCUSD,20251026,173100,113369,113369,113335,113335
BTCUSD,20251026,173200,113334,113334,113288,113321
BTCUSD,20251026,173300,113322,113425,113322,113425
BTCUSD,20251026,173400,113417,113417,113410,113410
BTCUSD,20251026,173500,113410,113410,113405,113405
BTCUSD,20251026,173600,113410,113449,113410,113449
BTCUSD,20251026,173700,113462,113475,113451,113451
BTCUSD,20251026,173800,113449,113467,113444,113467
BTCUSD,20251026,173900,113471,113525,113471,113525
BTCUSD,20251026,174000,113526,113532,113508,113508
BTCUSD,20251026,174100,113507,113507,113492,113503
BTCUSD,20251026,174200,113507,113529,113507,113529
BTCUSD,20251026,174300,113529,113551,113529,113551
BTCUSD,20251026,174400,113572,113601,113572,113601
BTCUSD,20251026,174500,113601,113601,113601,113601
BTCUSD,20251026,174600,113591,113636,113591,113636
BTCUSD,20251026,174700,113640,113692,113640,113692
BTCUSD,20251026,174800,113700,113711,113700,113711
BTCUSD,20251026,174900,113709,113729,113692,113729
BTCUSD,20251026,175000,113734,113737,113709,113709
BTCUSD,20251026,175100,113713,113713,113712,113712
BTCUSD,20251026,175200,113712,113712,113689,113689
BTCUSD,20251026,175300,113682,113682,113646,113646
BTCUSD,20251026,175400,113646,113655,113646,113654
BTCUSD,20251026,175500,113653,113711,113653,113711
BTCUSD,20251026,175600,113706,113706,113673,113673
BTCUSD,20251026,175700,113677,113681,113658,113658
BTCUSD,20251026,175800,113653,113653,113492,113492
BTCUSD,20251026,175900,113493,113533,113493,113533
BTCUSD,20251026,180000,113540,113547,113508,113508
BTCUSD,20251026,180100,113500,113530,113493,113510
BTCUSD,20251026,180200,113508,113508,113469,113469
BTCUSD,20251026,180300,113465,113538,113434,113538
BTCUSD,20251026,180400,113556,113565,113556,113565
BTCUSD,20251026,180500,113557,113557,113547,113547
BTCUSD,20251026,180600,113536,113536,113493,113504
BTCUSD,20251026,180700,113525,113575,113525,113575
BTCUSD,20251026,180800,113571,113586,113546,113586
BTCUSD,20251026,180900,113601,113601,113597,113597
BTCUSD,20251026,181000,113588,113642,113580,113642
BTCUSD,20251026,181100,113645,113700,113645,113694
BTCUSD,20251026,181200,113708,113723,113708,113715
BTCUSD,20251026,181300,113719,113723,113673,113673
BTCUSD,20251026,181400,113670,113670,113640,113640
BTCUSD,20251026,181500,113644,113649,113644,113649
BTCUSD,20251026,181600,113644,113644,113629,113629
BTCUSD,20251026,181700,113630,113640,113630,113640
BTCUSD,20251026,181800,113612,113612,113596,113596
BTCUSD,20251026,181900,113596,113609,113596,113609
BTCUSD,20251026,182000,113630,113644,113630,113644
BTCUSD,20251026,182100,113644,113644,113644,113644
BTCUSD,20251026,182200,113675,113686,113671,113671
BTCUSD,20251026,182300,113671,113671,113671,113671
BTCUSD,20251026,182400,113667,113667,113622,113634
BTCUSD,20251026,182500,113633,113633,113617,113617
BTCUSD,20251026,182600,113617,113617,113617,113617
BTCUSD,20251026,182700,113617,113617,113617,113617
BTCUSD,20251026,182800,113631,113640,113621,113621
BTCUSD,20251026,182900,113618,113622,113618,113620
BTCUSD,20251026,183000,113624,113627,113616,113616
BTCUSD,20251026,183100,113613,113613,113586,113586
BTCUSD,20251026,183200,113588,113604,113588,113604
BTCUSD,20251026,183300,113604,113609,113604,113609
BTCUSD,20251026,183400,113609,113609,113609,113609
BTCUSD,20251026,183500,113609,113609,113609,113609
BTCUSD,20251026,183600,113629,113629,113628,113629
BTCUSD,20251026,183700,113604,113604,113596,113596
BTCUSD,20251026,183800,113596,113596,113596,113596
BTCUSD,20251026,183900,113615,113615,113596,113596
BTCUSD,20251026,184000,113568,113568,113567,113567
BTCUSD,20251026,184100,113567,113567,113567,113567
BTCUSD,20251026,184200,113567,113567,113567,113567
BTCUSD,20251026,184300,113567,113567,113535,113535
BTCUSD,20251026,184400,113537,113543,113513,113513
BTCUSD,20251026,184500,113513,113513,113513,113513
BTCUSD,20251026,184600,113525,113559,113525,113559
BTCUSD,20251026,184700,113559,113559,113559,113559
BTCUSD,20251026,184800,113559,113559,113559,113559
BTCUSD,20251026,184900,113559,113559,113559,113559
BTCUSD,20251026,185000,113556,113556,113523,113523
BTCUSD,20251026,185100,113540,113557,113540,113557
BTCUSD,20251026,185200,113569,113580,113569,113580
BTCUSD,20251026,185300,113591,113591,113489,113489
BTCUSD,20251026,185400,113479,113479,113461,113461
BTCUSD,20251026,185500,113464,113468,113464,113467
BTCUSD,20251026,185600,113464,113464,113441,113441
BTCUSD,20251026,185700,113439,113444,113435,113444
BTCUSD,20251026,185800,113422,113422,113417,113417
BTCUSD,20251026,185900,113423,113428,113423,113428
BTCUSD,20251026,190000,113424,113424,113417,113417
BTCUSD,20251026,190100,113422,113436,113422,113436
BTCUSD,20251026,190200,113443,113443,113429,113429
BTCUSD,20251026,190300,113429,113429,113429,113429
BTCUSD,20251026,190400,113425,113454,113424,113454
BTCUSD,20251026,190500,113469,113485,113469,113480
BTCUSD,20251026,190600,113461,113488,113461,113488
BTCUSD,20251026,190700,113488,113488,113480,113480
BTCUSD,20251026,190800,113480,113480,113480,113480
BTCUSD,20251026,190900,113484,113484,113481,113481
BTCUSD,20251026,191000,113481,113481,113481,113481
BTCUSD,20251026,191100,113481,113481,113481,113481
BTCUSD,20251026,191200,113481,113539,113481,113539
BTCUSD,20251026,191300,113526,113526,113517,113517
BTCUSD,20251026,191400,113517,113537,113517,113537
BTCUSD,20251026,191500,113539,113539,113539,113539
BTCUSD,20251026,191600,113539,113539,113535,113535
BTCUSD,20251026,191700,113534,113567,113534,113541
BTCUSD,20251026,191800,113540,113541,113510,113521
BTCUSD,20251026,191900,113543,113543,113543,113543
BTCUSD,20251026,192000,113542,113542,113535,113535
BTCUSD,20251026,192100,113534,113570,113534,113570
BTCUSD,20251026,192200,113568,113568,113568,113568
BTCUSD,20251026,192300,113568,113568,113540,113540
BTCUSD,20251026,192400,113533,113533,113510,113510
BTCUSD,20251026,192500,113514,113521,113514,113521
BTCUSD,20251026,192600,113521,113521,113521,113521
BTCUSD,20251026,192700,113516,113516,113513,113513
BTCUSD,20251026,192800,113498,113498,113435,113443
BTCUSD,20251026,192900,113448,113477,113448,113477
BTCUSD,20251026,193000,113470,113472,113470,113472
BTCUSD,20251026,193100,113473,113487,113473,113487
BTCUSD,20251026,193200,113487,113487,113487,113487
BTCUSD,20251026,193300,113502,113502,113502,113502
BTCUSD,20251026,193400,113503,113599,113503,113599
BTCUSD,20251026,193500,113615,113630,113615,113620
BTCUSD,20251026,193600,113623,113623,113622,113622
BTCUSD,20251026,193700,113618,113618,113618,113618
BTCUSD,20251026,193800,113618,113618,113618,113618
BTCUSD,20251026,193900,113667,113700,113667,113700
BTCUSD,20251026,194000,113716,113751,113716,113751
BTCUSD,20251026,194100,113751,113751,113723,113723
BTCUSD,20251026,194200,113741,113741,113728,113728
BTCUSD,20251026,194300,113729,113741,113722,113724
BTCUSD,20251026,194400,113686,113692,113664,113692
BTCUSD,20251026,194500,113695,113698,113669,113669
BTCUSD,20251026,194600,113665,113665,113654,113654
BTCUSD,20251026,194700,113645,113645,113643,113643
BTCUSD,20251026,194800,113645,113654,113645,113654
BTCUSD,20251026,194900,113660,113722,113660,113702
BTCUSD,20251026,195000,113695,113695,113654,113654
BTCUSD,20251026,195100,113654,113654,113654,113654
BTCUSD,20251026,195200,113654,113654,113654,113654
BTCUSD,20251026,195300,113647,113647,113635,113635
BTCUSD,20251026,195400,113636,113677,113636,113677
BTCUSD,20251026,195500,113673,113673,113635,113635
BTCUSD,20251026,195600,113633,113633,113623,113623
BTCUSD,20251026,195700,113623,113623,113623,113623
BTCUSD,20251026,195800,113603,113612,113603,113612
BTCUSD,20251026,195900,113633,113633,113550,113550
BTCUSD,20251026,200000,113550,113550,113550,113550
BTCUSD,20251026,200100,113570,113570,113567,113567
BTCUSD,20251026,200200,113548,113548,113536,113536
BTCUSD,20251026,200300,113536,113539,113536,113538
BTCUSD,20251026,200400,113538,113538,113538,113538
BTCUSD,20251026,200500,113536,113536,113528,113528
BTCUSD,20251026,200600,113529,113535,113529,113535
BTCUSD,20251026,200700,113545,113573,113545,113553
BTCUSD,20251026,200800,113547,113547,113535,113535
BTCUSD,20251026,200900,113527,113527,113514,113514
BTCUSD,20251026,201000,113537,113537,113532,113532
BTCUSD,20251026,201100,113532,113532,113532,113532
BTCUSD,20251026,201200,113532,113532,113532,113532
BTCUSD,20251026,201300,113528,113528,113479,113486
BTCUSD,20251026,201400,113493,113515,113493,113515
BTCUSD,20251026,201500,113521,113521,113521,113521
BTCUSD,20251026,201600,113522,113530,113522,113530
BTCUSD,20251026,201700,113530,113530,113492,113492
BTCUSD,20251026,201800,113492,113492,113479,113479
BTCUSD,20251026,201900,113479,113488,113479,113488
BTCUSD,20251026,202000,113516,113551,113516,113551
BTCUSD,20251026,202100,113548,113548,113515,113515
BTCUSD,20251026,202200,113521,113536,113521,113536
BTCUSD,20251026,202300,113536,113536,113528,113528
BTCUSD,20251026,202400,113528,113528,113528,113528
BTCUSD,20251026,202500,113580,113632,113580,113632
BTCUSD,20251026,202600,113632,113632,113618,113618
BTCUSD,20251026,202700,113618,113618,113618,113618
BTCUSD,20251026,202800,113618,113618,113618,113618
BTCUSD,20251026,202900,113617,113694,113596,113673
BTCUSD,20251026,203000,113673,113673,113673,113673
BTCUSD,20251026,203100,113631,113664,113631,113664
BTCUSD,20251026,203200,113662,113662,113647,113647
BTCUSD,20251026,203300,113642,113642,113625,113625
BTCUSD,20251026,203400,113614,113614,113612,113612
BTCUSD,20251026,203500,113611,113612,113589,113589
BTCUSD,20251026,203600,113586,113598,113579,113598
BTCUSD,20251026,203700,113607,113619,113607,113619
BTCUSD,20251026,203800,113604,113604,113596,113596
BTCUSD,20251026,203900,113596,113596,113596,113596
BTCUSD,20251026,204000,113596,113596,113596,113596
BTCUSD,20251026,204100,113602,113608,113602,113608
BTCUSD,20251026,204200,113608,113608,113596,113596
BTCUSD,20251026,204300,113596,113596,113596,113596
BTCUSD,20251026,204400,113567,113567,113567,113567
BTCUSD,20251026,204500,113577,113577,113577,113577
BTCUSD,20251026,204600,113577,113577,113577,113577
BTCUSD,20251026,204700,113577,113592,113577,113592
BTCUSD,20251026,204800,113592,113592,113567,113567
BTCUSD,20251026,204900,113564,113564,113558,113558
BTCUSD,20251026,205000,113558,113558,113558,113558
BTCUSD,20251026,205100,113547,113547,113547,113547
BTCUSD,20251026,205200,113547,113547,113547,113547
BTCUSD,20251026,205300,113547,113547,113547,113547
BTCUSD,20251026,205400,113547,113547,113547,113547
BTCUSD,20251026,205500,113547,113547,113535,113535
BTCUSD,20251026,205600,113543,113543,113543,113543
BTCUSD,20251026,205700,113543,113543,113528,113528
BTCUSD,20251026,205800,113528,113528,113528,113528
BTCUSD,20251026,205900,113528,113528,113528,113528
BTCUSD,20251026,210000,113547,113561,113547,113561
BTCUSD,20251026,210100,113560,113560,113540,113540
BTCUSD,20251026,210200,113540,113540,113534,113534
BTCUSD,20251026,210300,113531,113531,113525,113525
BTCUSD,20251026,210400,113525,113525,113506,113506
BTCUSD,20251026,210500,113506,113511,113506,113509
BTCUSD,20251026,210600,113509,113509,113509,113509
BTCUSD,20251026,210700,113509,113509,113509,113509
BTCUSD,20251026,210800,113509,113509,113509,113509
BTCUSD,20251026,210900,113500,113500,113498,113498
BTCUSD,20251026,211000,113496,113496,113494,113494
BTCUSD,20251026,211100,113494,113494,113485,113493
BTCUSD,20251026,211200,113501,113544,113501,113527
BTCUSD,20251026,211300,113526,113526,113526,113526
BTCUSD,20251026,211400,113526,113526,113526,113526
BTCUSD,20251026,211500,113526,113526,113508,113508
BTCUSD,20251026,211600,113524,113524,113515,113515
BTCUSD,20251026,211700,113513,113513,113512,113512
BTCUSD,20251026,211800,113512,113512,113509,113509
BTCUSD,20251026,211900,113509,113509,113509,113509
BTCUSD,20251026,212000,113488,113488,113475,113475
BTCUSD,20251026,212100,113474,113474,113474,113474
BTCUSD,20251026,212200,113465,113465,113463,113463
BTCUSD,20251026,212300,113463,113463,113435,113435
BTCUSD,20251026,212400,113428,113448,113428,113448
BTCUSD,20251026,212500,113448,113448,113382,113389
BTCUSD,20251026,212600,113395,113404,113371,113371
BTCUSD,20251026,212700,113369,113373,113369,113373
BTCUSD,20251026,212800,113373,113373,113363,113363
BTCUSD,20251026,212900,113363,113363,113363,113363
BTCUSD,20251026,213000,113357,113357,113347,113347
BTCUSD,20251026,213100,113358,113390,113358,113390
BTCUSD,20251026,213200,113390,113409,113390,113409
BTCUSD,20251026,213300,113415,113464,113415,113432
BTCUSD,20251026,213400,113431,113431,113402,113425
BTCUSD,20251026,213500,113425,113425,113425,113425
BTCUSD,20251026,213600,113421,113421,113392,113392
BTCUSD,20251026,213700,113393,113393,113392,113392
BTCUSD,20251026,213800,113418,113419,113401,113401
BTCUSD,20251026,213900,113400,113401,113400,113401
BTCUSD,20251026,214000,113398,113398,113386,113386
BTCUSD,20251026,214100,113386,113386,113386,113386
BTCUSD,20251026,214200,113395,113412,113394,113394
BTCUSD,20251026,214300,113388,113388,113377,113384
BTCUSD,20251026,214400,113386,113407,113386,113407
BTCUSD,20251026,214500,113411,113450,113411,113450
BTCUSD,20251026,214600,113450,113450,113450,113450
BTCUSD,20251026,214700,113445,113445,113445,113445
BTCUSD,20251026,214800,113440,113440,113440,113440
BTCUSD,20251026,214900,113440,113440,113396,113396
BTCUSD,20251026,215000,113383,113384,113380,113380
BTCUSD,20251026,215100,113380,113380,113380,113380
BTCUSD,20251026,215200,113380,113380,113375,113375
BTCUSD,20251026,215300,113377,113383,113375,113383
BTCUSD,20251026,215400,113387,113403,113387,113403
BTCUSD,20251026,215500,113403,113412,113403,113412
BTCUSD,20251026,215600,113413,113432,113413,113432
BTCUSD,20251026,215700,113428,113431,113398,113398
BTCUSD,20251026,215800,113398,113398,113398,113398
BTCUSD,20251026,215900,113396,113396,113376,113376
BTCUSD,20251026,220000,113375,113375,113296,113296
BTCUSD,20251026,220100,113301,113361,113301,113361
BTCUSD,20251026,220200,113361,113361,113356,113356
BTCUSD,20251026,220300,113356,113356,113356,113356
BTCUSD,20251026,220400,113356,113388,113356,113388
BTCUSD,20251026,220500,113382,113382,113356,113360
BTCUSD,20251026,220600,113361,113380,113361,113380
BTCUSD,20251026,220700,113380,113380,113380,113380
BTCUSD,20251026,220800,113379,113414,113379,113413
BTCUSD,20251026,220900,113411,113411,113399,113399
BTCUSD,20251026,221000,113388,113388,113374,113374
BTCUSD,20251026,221100,113374,113374,113374,113374
BTCUSD,20251026,221200,113381,113381,113381,113381
BTCUSD,20251026,221300,113381,113381,113381,113381
BTCUSD,20251026,221400,113394,113439,113394,113410
BTCUSD,20251026,221500,113405,113405,113378,113378
BTCUSD,20251026,221600,113371,113371,113341,113341
BTCUSD,20251026,221700,113337,113337,113320,113320
BTCUSD,20251026,221800,113314,113352,113314,113344
BTCUSD,20251026,221900,113344,113344,113344,113344
BTCUSD,20251026,222000,113344,113344,113344,113344
BTCUSD,20251026,222100,113344,113344,113344,113344
BTCUSD,20251026,222200,113344,113344,113344,113344
BTCUSD,20251026,222300,113344,113344,113344,113344
BTCUSD,20251026,222400,113336,113338,113314,113314
BTCUSD,20251026,222500,113314,113314,113309,113309
BTCUSD,20251026,222600,113302,113302,113295,113295
BTCUSD,20251026,222700,113295,113295,113295,113295
BTCUSD,20251026,222800,113295,113295,113260,113261
BTCUSD,20251026,222900,113260,113260,112913,113075
BTCUSD,20251026,223000,113068,113091,113016,113078
BTCUSD,20251026,223100,113059,113059,112960,113028
BTCUSD,20251026,223200,113033,113174,113033,113158
BTCUSD,20251026,223300,113155,113260,113154,113260
BTCUSD,20251026,223400,113253,113253,113192,113192
BTCUSD,20251026,223500,113219,113260,113219,113260
BTCUSD,20251026,223600,113321,113372,113321,113368
BTCUSD,20251026,223700,113378,113450,113351,113351
BTCUSD,20251026,223800,113348,113418,113325,113371
BTCUSD,20251026,223900,113366,113389,113361,113389
BTCUSD,20251026,224000,113409,113409,113308,113333
BTCUSD,20251026,224100,113324,113417,113318,113385
BTCUSD,20251026,224200,113388,113475,113388,113464
BTCUSD,20251026,224300,113465,113465,113393,113393
BTCUSD,20251026,224400,113388,113462,113388,113416
BTCUSD,20251026,224500,113412,113448,113388,113431
BTCUSD,20251026,224600,113420,113420,113388,113388
BTCUSD,20251026,224700,113382,113382,113356,113382
BTCUSD,20251026,224800,113389,113425,113388,113396
BTCUSD,20251026,224900,113399,113532,113399,113530
BTCUSD,20251026,225000,113533,113551,113521,113551
BTCUSD,20251026,225100,113547,113547,113521,113521
BTCUSD,20251026,225200,113520,113521,113503,113503
BTCUSD,20251026,225300,113495,113512,113457,113510
BTCUSD,20251026,225400,113506,113506,113436,113437
BTCUSD,20251026,225500,113435,113463,113426,113463
BTCUSD,20251026,225600,113463,113486,113463,113477
BTCUSD,20251026,225700,113470,113470,113409,113426
BTCUSD,20251026,225800,113411,113411,113407,113407
BTCUSD,20251026,225900,113402,113402,113379,113401
BTCUSD,20251026,230000,113415,113442,113415,113442
BTCUSD,20251026,230100,113461,113725,113461,113638
BTCUSD,20251026,230200,113651,113729,113651,113700
BTCUSD,20251026,230300,113703,113975,113703,113975
BTCUSD,20251026,230400,113973,115352,113928,115352
BTCUSD,20251026,230500,115365,115374,114768,114768
BTCUSD,20251026,230600,114775,114775,114481,114573
BTCUSD,20251026,230700,114586,114617,114389,114431
BTCUSD,20251026,230800,114447,114988,114447,114945
BTCUSD,20251026,230900,114911,114911,114611,114681
BTCUSD,20251026,231000,114688,114817,114688,114717
BTCUSD,20251026,231100,114692,114707,114554,114645
BTCUSD,20251026,231200,114635,114635,114496,114567
BTCUSD,20251026,231300,114541,114568,114488,114492
BTCUSD,20251026,231400,114498,114526,114469,114470
BTCUSD,20251026,231500,114474,114592,114474,114592
BTCUSD,20251026,231600,114615,114651,114497,114583
BTCUSD,20251026,231700,114592,114615,114560,114570
BTCUSD,20251026,231800,114566,114566,114436,114436
BTCUSD,20251026,231900,114430,114445,114386,114386
BTCUSD,20251026,232000,114372,114394,114306,114363
BTCUSD,20251026,232100,114362,114374,114271,114316
BTCUSD,20251026,232200,114362,114381,114255,114260
BTCUSD,20251026,232300,114270,114367,114270,114315
BTCUSD,20251026,232400,114305,114305,114246,114272
BTCUSD,20251026,232500,114271,114330,114218,114322
BTCUSD,20251026,232600,114314,114404,114275,114383
BTCUSD,20251026,232700,114372,114406,114347,114347
BTCUSD,20251026,232800,114344,114344,114259,114259
BTCUSD,20251026,232900,114260,114357,114260,114357
BTCUSD,20251026,233000,114356,114396,114307,114363
BTCUSD,20251026,233100,114375,114491,114354,114413
BTCUSD,20251026,233200,114407,114459,114326,114326
BTCUSD,20251026,233300,114319,114342,114310,114316
BTCUSD,20251026,233400,114309,114352,114291,114352
BTCUSD,20251026,233500,114369,114478,114369,114472
BTCUSD,20251026,233600,114475,114475,114402,114402
BTCUSD,20251026,233700,114416,114430,114384,114409
BTCUSD,20251026,233800,114403,114451,114390,114413
BTCUSD,20251026,233900,114401,114433,114385,114428
BTCUSD,20251026,234000,114429,114454,114429,114451
BTCUSD,20251026,234100,114458,114533,114458,114533
BTCUSD,20251026,234200,114542,114549,114486,114497
BTCUSD,20251026,234300,114508,114518,114493,114493
BTCUSD,20251026,234400,114515,114515,114442,114442
BTCUSD,20251026,234500,114443,114512,114443,114512
BTCUSD,20251026,234600,114514,114630,114514,114620
BTCUSD,20251026,234700,114610,114622,114570,114622
BTCUSD,20251026,234800,114617,114622,114579,114581
BTCUSD,20251026,234900,114585,114601,114551,114551
BTCUSD,20251026,235000,114568,114631,114568,114631
BTCUSD,20251026,235100,114627,114672,114608,114641
BTCUSD,20251026,235200,114647,114661,114601,114649
BTCUSD,20251026,235300,114653,114707,114653,114705
BTCUSD,20251026,235400,114706,114706,114669,114669
BTCUSD,20251026,235500,114678,114702,114678,114700
BTCUSD,20251026,235600,114698,114707,114697,114707
BTCUSD,20251026,235700,114702,114730,114657,114730
BTCUSD,20251026,235800,114736,114764,114725,114725
BTCUSD,20251026,235900,114719,114719,114593,114596
BTCUSD,20251027,000000,114597,114656,114567,114656
ETHUSD,20251026,000100,3951.53,3951.57,3949.48,3949.74
ETHUSD,20251026,000200,3949.75,3951.46,3949.75,3951.46
ETHUSD,20251026,000300,3948.86,3949.30,3947.14,3947.56
ETHUSD,20251026,000400,3947.83,3948.10,3945.50,3946.12
ETHUSD,20251026,000500,3946.46,3948.50,3946.46,3948.50
ETHUSD,20251026,000600,3948.33,3948.33,3947.06,3947.87
ETHUSD,20251026,000700,3947.91,3948.61,3947.91,3948.58
ETHUSD,20251026,000800,3948.83,3950.48,3948.83,3950.48
ETHUSD,20251026,000900,3950.54,3950.54,3948.90,3948.92
ETHUSD,20251026,001000,3948.90,3950.43,3948.90,3950.43
ETHUSD,20251026,001100,3950.48,3950.58,3948.11,3948.90
ETHUSD,20251026,001200,3948.85,3948.85,3948.25,3948.78
ETHUSD,20251026,001300,3948.90,3948.90,3948.85,3948.88
ETHUSD,20251026,001400,3948.87,3948.87,3947.93,3947.96
ETHUSD,20251026,001500,3947.96,3947.96,3947.96,3947.96
ETHUSD,20251026,001600,3947.92,3948.27,3947.50,3948.27
ETHUSD,20251026,001700,3948.29,3949.81,3948.29,3949.10
ETHUSD,20251026,001800,3949.10,3949.10,3949.10,3949.10
ETHUSD,20251026,001900,3949.85,3951.26,3949.83,3951.25
ETHUSD,20251026,002000,3951.32,3952.92,3951.32,3952.92
ETHUSD,20251026,002100,3953.20,3953.51,3953.08,3953.31
ETHUSD,20251026,002200,3953.30,3953.41,3953.30,3953.41
ETHUSD,20251026,002300,3953.31,3953.31,3949.98,3950.56
ETHUSD,20251026,002400,3950.56,3950.56,3950.56,3950.56
ETHUSD,20251026,002500,3950.67,3950.71,3950.67,3950.71
ETHUSD,20251026,002600,3950.71,3950.71,3950.71,3950.71
ETHUSD,20251026,002700,3950.71,3951.59,3950.71,3951.59
ETHUSD,20251026,002800,3951.81,3952.03,3951.12,3951.12
ETHUSD,20251026,002900,3951.40,3952.42,3951.40,3952.25
ETHUSD,20251026,003000,3952.22,3953.33,3952.22,3953.33
ETHUSD,20251026,003100,3953.35,3953.81,3953.04,3953.04
ETHUSD,20251026,003200,3953.23,3954.21,3953.23,3953.40
ETHUSD,20251026,003300,3953.39,3953.39,3952.94,3952.94
ETHUSD,20251026,003400,3952.95,3953.23,3951.73,3952.21
ETHUSD,20251026,003500,3952.20,3952.20,3952.19,3952.19
ETHUSD,20251026,003600,3952.51,3953.57,3952.51,3953.50
ETHUSD,20251026,003700,3953.52,3954.00,3953.52,3954.00
ETHUSD,20251026,003800,3953.85,3953.85,3952.69,3953.04
ETHUSD,20251026,003900,3953.38,3953.61,3953.36,3953.56
ETHUSD,20251026,004000,3953.56,3953.73,3953.56,3953.73
ETHUSD,20251026,004100,3953.93,3955.10,3953.93,3954.44
ETHUSD,20251026,004200,3954.44,3955.08,3954.44,3955.08
ETHUSD,20251026,004300,3955.09,3955.10,3955.09,3955.10
ETHUSD,20251026,004400,3955.10,3955.10,3954.44,3954.60
ETHUSD,20251026,004500,3954.76,3956.34,3954.60,3956.34
ETHUSD,20251026,004600,3956.50,3956.50,3954.98,3955.27
ETHUSD,20251026,004700,3955.33,3955.60,3955.33,3955.60
ETHUSD,20251026,004800,3956.00,3956.00,3955.62,3955.62
ETHUSD,20251026,004900,3955.66,3957.77,3955.65,3957.77
ETHUSD,20251026,005000,3958.27,3959.08,3958.27,3958.56
ETHUSD,20251026,005100,3958.94,3961.94,3958.94,3961.54
ETHUSD,20251026,005200,3961.72,3962.81,3959.93,3960.62
ETHUSD,20251026,005300,3960.35,3961.40,3960.17,3961.40
ETHUSD,20251026,005400,3962.31,3963.31,3962.31,3963.17
ETHUSD,20251026,005500,3963.31,3963.31,3962.93,3962.93
ETHUSD,20251026,005600,3962.85,3962.85,3962.53,3962.67
ETHUSD,20251026,005700,3962.50,3962.58,3962.12,3962.50
ETHUSD,20251026,005800,3963.75,3963.79,3963.75,3963.75
ETHUSD,20251026,005900,3963.34,3963.34,3962.29,3962.29
ETHUSD,20251026,010000,3962.11,3962.11,3960.13,3960.62
ETHUSD,20251026,010100,3960.56,3960.56,3959.21,3959.21
ETHUSD,20251026,010200,3958.87,3958.87,3957.38,3957.52
ETHUSD,20251026,010300,3957.90,3958.31,3957.90,3958.31
ETHUSD,20251026,010400,3958.31,3959.31,3958.31,3959.31
ETHUSD,20251026,010500,3959.70,3961.79,3959.70,3961.79
ETHUSD,20251026,010600,3962.54,3962.90,3962.48,3962.90
ETHUSD,20251026,010700,3962.38,3962.38,3961.20,3961.35
ETHUSD,20251026,010800,3961.38,3961.40,3959.14,3959.14
ETHUSD,20251026,010900,3959.54,3959.73,3959.00,3959.18
ETHUSD,20251026,011000,3959.35,3960.07,3959.35,3959.35
ETHUSD,20251026,011100,3959.18,3959.18,3958.17,3958.17
ETHUSD,20251026,011200,3958.00,3958.00,3958.00,3958.00
ETHUSD,20251026,011300,3958.14,3958.27,3957.90,3958.02
ETHUSD,20251026,011400,3958.00,3958.35,3958.00,3958.35
ETHUSD,20251026,011500,3958.56,3959.75,3958.44,3959.75
ETHUSD,20251026,011600,3959.83,3960.00,3959.35,3959.35
ETHUSD,20251026,011700,3959.18,3959.18,3956.44,3956.44
ETHUSD,20251026,011800,3956.25,3956.27,3956.19,3956.27
ETHUSD,20251026,011900,3955.76,3955.76,3954.52,3955.17
ETHUSD,20251026,012000,3955.48,3955.48,3954.30,3954.30
ETHUSD,20251026,012100,3954.21,3954.60,3954.21,3954.60
ETHUSD,20251026,012200,3954.70,3955.62,3954.38,3954.60
ETHUSD,20251026,012300,3954.79,3954.98,3954.29,3954.29
ETHUSD,20251026,012400,3954.30,3954.62,3954.30,3954.62
ETHUSD,20251026,012500,3954.50,3954.87,3954.38,3954.47
ETHUSD,20251026,012600,3954.46,3954.46,3953.00,3953.21
ETHUSD,20251026,012700,3953.40,3954.74,3953.40,3954.62
ETHUSD,20251026,012800,3954.60,3954.75,3954.36,3954.75
ETHUSD,20251026,012900,3954.94,3955.36,3954.94,3955.36
ETHUSD,20251026,013000,3955.75,3956.79,3955.75,3956.58
ETHUSD,20251026,013100,3956.57,3956.58,3955.50,3956.00
ETHUSD,20251026,013200,3955.80,3955.80,3952.85,3953.31
ETHUSD,20251026,013300,3953.08,3953.77,3952.81,3953.69
ETHUSD,20251026,013400,3953.73,3954.68,3953.69,3954.68
ETHUSD,20251026,013500,3955.27,3956.10,3955.23,3955.23
ETHUSD,20251026,013600,3955.22,3955.22,3954.04,3954.13
ETHUSD,20251026,013700,3954.27,3954.40,3954.27,3954.40
ETHUSD,20251026,013800,3954.40,3954.40,3954.40,3954.40
ETHUSD,20251026,013900,3954.40,3954.88,3954.40,3954.88
ETHUSD,20251026,014000,3954.77,3954.77,3954.77,3954.77
ETHUSD,20251026,014100,3954.77,3954.77,3953.69,3953.69
ETHUSD,20251026,014200,3953.73,3954.06,3953.73,3953.87
ETHUSD,20251026,014300,3953.92,3953.96,3953.87,3953.87
ETHUSD,20251026,014400,3953.87,3953.87,3953.79,3953.87
ETHUSD,20251026,014500,3953.48,3953.48,3951.62,3951.62
ETHUSD,20251026,014600,3952.00,3952.38,3949.87,3949.87
ETHUSD,20251026,014700,3950.00,3952.46,3950.00,3952.46
ETHUSD,20251026,014800,3952.07,3952.94,3951.69,3952.93
ETHUSD,20251026,014900,3953.12,3953.40,3953.12,3953.13
ETHUSD,20251026,015000,3953.42,3953.60,3953.29,3953.29
ETHUSD,20251026,015100,3952.77,3952.77,3951.69,3952.06
ETHUSD,20251026,015200,3951.90,3951.90,3950.21,3950.21
ETHUSD,20251026,015300,3949.66,3950.60,3949.52,3950.60
ETHUSD,20251026,015400,3950.65,3951.19,3950.65,3951.19
ETHUSD,20251026,015500,3950.81,3950.81,3950.81,3950.81
ETHUSD,20251026,015600,3950.52,3951.15,3950.11,3951.10
ETHUSD,20251026,015700,3951.18,3953.90,3951.18,3953.90
ETHUSD,20251026,015800,3953.88,3953.88,3952.81,3952.81
ETHUSD,20251026,015900,3952.73,3952.73,3951.71,3951.92
ETHUSD,20251026,020000,3951.91,3953.08,3951.73,3952.81
ETHUSD,20251026,020100,3952.12,3952.12,3952.06,3952.06
ETHUSD,20251026,020200,3952.08,3952.08,3949.98,3950.17
ETHUSD,20251026,020300,3950.00,3950.00,3949.02,3949.38
ETHUSD,20251026,020400,3949.73,3950.50,3949.73,3949.93
ETHUSD,20251026,020500,3949.91,3949.91,3949.45,3949.59
ETHUSD,20251026,020600,3949.67,3950.81,3948.56,3948.85
ETHUSD,20251026,020700,3949.01,3949.04,3945.52,3945.63
ETHUSD,20251026,020800,3945.75,3946.75,3945.62,3946.75
ETHUSD,20251026,020900,3947.00,3947.31,3945.80,3945.80
ETHUSD,20251026,021000,3945.50,3948.33,3945.50,3947.38
ETHUSD,20251026,021100,3947.43,3948.33,3947.37,3947.37
ETHUSD,20251026,021200,3947.71,3948.98,3947.71,3948.98
ETHUSD,20251026,021300,3948.90,3948.90,3948.36,3948.36
ETHUSD,20251026,021400,3948.33,3948.67,3948.33,3948.54
ETHUSD,20251026,021500,3948.44,3948.44,3946.71,3948.02
ETHUSD,20251026,021600,3948.60,3951.96,3948.60,3949.10
ETHUSD,20251026,021700,3948.78,3948.83,3946.77,3947.15
ETHUSD,20251026,021800,3948.40,3948.40,3948.29,3948.40
ETHUSD,20251026,021900,3948.59,3948.79,3948.47,3948.50
ETHUSD,20251026,022000,3948.52,3948.56,3947.19,3947.19
ETHUSD,20251026,022100,3947.29,3949.74,3947.29,3949.48
ETHUSD,20251026,022200,3949.68,3951.38,3949.68,3951.29
ETHUSD,20251026,022300,3951.08,3951.08,3950.27,3950.71
ETHUSD,20251026,022400,3951.17,3951.17,3950.40,3950.40
ETHUSD,20251026,022500,3950.57,3951.25,3949.29,3949.29
ETHUSD,20251026,022600,3949.44,3949.60,3948.99,3949.00
ETHUSD,20251026,022700,3948.98,3949.00,3948.98,3949.00
ETHUSD,20251026,022800,3949.03,3951.40,3949.00,3951.40
ETHUSD,20251026,022900,3951.46,3952.31,3951.46,3952.31
ETHUSD,20251026,023000,3952.68,3956.17,3952.68,3954.75
ETHUSD,20251026,023100,3954.08,3957.17,3954.08,3957.17
ETHUSD,20251026,023200,3956.59,3956.59,3954.23,3956.21
ETHUSD,20251026,023300,3956.44,3957.37,3955.81,3956.47
ETHUSD,20251026,023400,3956.31,3958.10,3956.31,3958.10
ETHUSD,20251026,023500,3958.04,3958.35,3956.90,3958.12
ETHUSD,20251026,023600,3958.31,3958.59,3957.67,3958.21
ETHUSD,20251026,023700,3958.46,3958.69,3957.25,3957.25
ETHUSD,20251026,023800,3957.39,3957.39,3956.50,3956.88
ETHUSD,20251026,023900,3956.98,3960.50,3956.98,3957.80
ETHUSD,20251026,024000,3958.25,3959.99,3958.25,3959.99
ETHUSD,20251026,024100,3960.27,3960.71,3957.77,3957.77
ETHUSD,20251026,024200,3957.69,3957.69,3955.63,3955.63
ETHUSD,20251026,024300,3955.31,3956.88,3954.98,3956.38
ETHUSD,20251026,024400,3956.35,3956.35,3955.83,3956.27
ETHUSD,20251026,024500,3956.30,3957.28,3956.25,3956.39
ETHUSD,20251026,024600,3956.54,3958.00,3956.27,3957.00
ETHUSD,20251026,024700,3957.13,3957.38,3955.69,3956.43
ETHUSD,20251026,024800,3956.48,3958.89,3956.48,3958.31
ETHUSD,20251026,024900,3957.72,3957.79,3955.81,3956.50
ETHUSD,20251026,025000,3956.74,3958.59,3953.44,3953.44
ETHUSD,20251026,025100,3953.15,3953.15,3949.15,3949.15
ETHUSD,20251026,025200,3948.94,3950.88,3948.65,3950.32
ETHUSD,20251026,025300,3950.31,3952.93,3950.23,3952.62
ETHUSD,20251026,025400,3952.78,3953.09,3952.13,3952.69
ETHUSD,20251026,025500,3952.49,3952.49,3949.21,3949.42
ETHUSD,20251026,025600,3949.92,3952.18,3949.08,3951.67
ETHUSD,20251026,025700,3951.26,3951.80,3950.21,3951.80
ETHUSD,20251026,025800,3951.79,3951.79,3950.72,3950.73
ETHUSD,20251026,025900,3950.60,3950.60,3949.69,3950.19
ETHUSD,20251026,030000,3950.07,3950.07,3949.27,3949.27
ETHUSD,20251026,030100,3931.94,3931.94,3930.63,3931.41
ETHUSD,20251026,030200,3931.01,3931.04,3929.71,3930.75
ETHUSD,20251026,030300,3930.56,3930.56,3928.76,3929.40
ETHUSD,20251026,030400,3929.60,3929.60,3926.92,3927.77
ETHUSD,20251026,030500,3927.46,3927.46,3922.07,3923.56
ETHUSD,20251026,030600,3923.72,3926.81,3923.72,3926.81
ETHUSD,20251026,030700,3926.89,3928.12,3925.55,3925.71
ETHUSD,20251026,030800,3925.89,3926.56,3925.89,3926.21
ETHUSD,20251026,030900,3926.34,3927.65,3926.34,3926.54
ETHUSD,20251026,031000,3926.16,3926.16,3923.73,3923.73
ETHUSD,20251026,031100,3923.95,3926.54,3923.95,3926.54
ETHUSD,20251026,031200,3926.38,3926.75,3925.73,3926.15
ETHUSD,20251026,031300,3926.60,3927.27,3926.60,3927.27
ETHUSD,20251026,031400,3927.33,3928.38,3927.33,3928.38
ETHUSD,20251026,031500,3928.39,3928.62,3928.36,3928.38
ETHUSD,20251026,031600,3927.86,3929.79,3926.52,3929.79
ETHUSD,20251026,031700,3930.14,3931.28,3930.14,3930.92
ETHUSD,20251026,031800,3930.60,3930.85,3929.69,3930.29
ETHUSD,20251026,031900,3930.21,3930.21,3929.25,3929.25
ETHUSD,20251026,032000,3929.17,3929.60,3929.00,3929.60
ETHUSD,20251026,032100,3929.22,3929.22,3927.97,3928.31
ETHUSD,20251026,032200,3927.21,3929.00,3927.21,3929.00
ETHUSD,20251026,032300,3928.60,3929.06,3927.79,3929.06
ETHUSD,20251026,032400,3929.08,3930.10,3929.08,3930.10
ETHUSD,20251026,032500,3930.02,3930.02,3929.29,3929.33
ETHUSD,20251026,032600,3929.38,3930.38,3928.50,3930.27
ETHUSD,20251026,032700,3930.29,3930.29,3930.27,3930.27
ETHUSD,20251026,032800,3930.00,3930.00,3929.32,3929.79
ETHUSD,20251026,032900,3929.88,3929.88,3929.33,3929.33
ETHUSD,20251026,033000,3929.46,3935.52,3929.46,3935.52
ETHUSD,20251026,033100,3935.46,3935.46,3934.21,3934.21
ETHUSD,20251026,033200,3934.24,3935.12,3934.24,3935.12
ETHUSD,20251026,033300,3935.21,3937.23,3935.21,3937.23
ETHUSD,20251026,033400,3937.55,3938.02,3937.14,3937.46
ETHUSD,20251026,033500,3937.08,3937.08,3936.29,3936.31
ETHUSD,20251026,033600,3936.14,3936.14,3934.40,3934.75
ETHUSD,20251026,033700,3934.71,3936.29,3934.71,3936.29
ETHUSD,20251026,033800,3936.54,3937.27,3936.23,3936.23
ETHUSD,20251026,033900,3935.30,3935.30,3931.75,3931.75
ETHUSD,20251026,034000,3931.73,3931.73,3929.02,3929.02
ETHUSD,20251026,034100,3929.21,3929.83,3929.21,3929.50
ETHUSD,20251026,034200,3929.75,3930.92,3929.75,3930.83
ETHUSD,20251026,034300,3930.60,3930.60,3929.00,3929.00
ETHUSD,20251026,034400,3929.44,3931.61,3929.44,3931.58
ETHUSD,20251026,034500,3931.48,3931.48,3930.81,3930.81
ETHUSD,20251026,034600,3931.20,3931.25,3931.19,3931.19
ETHUSD,20251026,034700,3931.19,3931.56,3931.19,3931.56
ETHUSD,20251026,034800,3931.72,3931.88,3931.06,3931.06
ETHUSD,20251026,034900,3930.75,3930.75,3928.98,3929.00
ETHUSD,20251026,035000,3929.11,3929.33,3927.65,3927.94
ETHUSD,20251026,035100,3927.82,3927.92,3927.35,3927.92
ETHUSD,20251026,035200,3928.13,3928.13,3927.35,3927.35
ETHUSD,20251026,035300,3926.77,3926.77,3925.01,3926.13
ETHUSD,20251026,035400,3926.39,3927.89,3926.39,3926.94
ETHUSD,20251026,035500,3927.06,3929.45,3926.87,3928.87
ETHUSD,20251026,035600,3928.75,3929.25,3928.63,3928.96
ETHUSD,20251026,035700,3928.94,3929.12,3928.94,3928.96
ETHUSD,20251026,035800,3928.85,3929.79,3928.75,3929.79
ETHUSD,20251026,035900,3929.79,3929.79,3929.79,3929.79
ETHUSD,20251026,040000,3929.90,3929.90,3929.54,3929.54
ETHUSD,20251026,040100,3929.25,3929.25,3928.83,3928.83
ETHUSD,20251026,040200,3928.44,3928.44,3927.65,3927.65
ETHUSD,20251026,040300,3927.56,3927.56,3926.47,3926.60
ETHUSD,20251026,040400,3926.95,3927.21,3926.95,3927.06
ETHUSD,20251026,040500,3926.93,3927.49,3926.93,3927.48
ETHUSD,20251026,040600,3927.57,3928.16,3927.57,3927.90
ETHUSD,20251026,040700,3927.17,3927.17,3922.67,3923.54
ETHUSD,20251026,040800,3923.18,3925.23,3922.82,3925.23
ETHUSD,20251026,040900,3925.41,3926.67,3925.41,3925.76
ETHUSD,20251026,041000,3925.88,3926.31,3924.55,3924.56
ETHUSD,20251026,041100,3924.63,3925.40,3924.37,3924.65
ETHUSD,20251026,041200,3924.90,3925.60,3924.02,3925.60
ETHUSD,20251026,041300,3925.48,3926.36,3925.44,3925.66
ETHUSD,20251026,041400,3925.33,3925.69,3925.10,3925.10
ETHUSD,20251026,041500,3925.11,3925.92,3924.90,3925.46
ETHUSD,20251026,041600,3925.29,3926.92,3924.19,3926.92
ETHUSD,20251026,041700,3926.96,3928.50,3926.96,3928.46
ETHUSD,20251026,041800,3928.33,3929.44,3927.65,3928.42
ETHUSD,20251026,041900,3928.34,3929.23,3928.34,3929.12
ETHUSD,20251026,042000,3929.21,3930.85,3928.79,3930.85
ETHUSD,20251026,042100,3930.55,3931.48,3930.46,3930.61
ETHUSD,20251026,042200,3930.65,3931.96,3930.65,3931.96
ETHUSD,20251026,042300,3932.15,3935.52,3932.15,3934.27
ETHUSD,20251026,042400,3934.37,3934.52,3933.71,3933.90
ETHUSD,20251026,042500,3933.71,3933.71,3931.21,3931.21
ETHUSD,20251026,042600,3931.30,3931.83,3931.29,3931.29
ETHUSD,20251026,042700,3931.30,3932.00,3931.30,3932.00
ETHUSD,20251026,042800,3932.22,3933.69,3932.22,3933.69
ETHUSD,20251026,042900,3933.73,3933.98,3933.69,3933.98
ETHUSD,20251026,043000,3934.00,3934.91,3932.65,3932.65
ETHUSD,20251026,043100,3932.63,3932.63,3931.94,3932.29
ETHUSD,20251026,043200,3932.12,3932.12,3931.56,3931.73
ETHUSD,20251026,043300,3931.81,3931.81,3931.51,3931.65
ETHUSD,20251026,043400,3931.56,3932.59,3931.56,3932.54
ETHUSD,20251026,043500,3932.47,3932.47,3932.10,3932.10
ETHUSD,20251026,043600,3931.85,3931.85,3931.25,3931.25
ETHUSD,20251026,043700,3931.27,3931.27,3930.43,3931.00
ETHUSD,20251026,043800,3931.25,3931.81,3931.10,3931.81
ETHUSD,20251026,043900,3931.75,3931.75,3930.29,3930.29
ETHUSD,20251026,044000,3930.24,3930.24,3927.48,3928.13
ETHUSD,20251026,044100,3927.92,3928.13,3927.44,3927.79
ETHUSD,20251026,044200,3928.04,3928.27,3927.79,3927.79
ETHUSD,20251026,044300,3928.10,3928.10,3926.67,3926.67
ETHUSD,20251026,044400,3927.52,3928.38,3926.28,3926.28
ETHUSD,20251026,044500,3925.82,3926.85,3925.77,3926.85
ETHUSD,20251026,044600,3926.73,3926.73,3925.08,3925.08
ETHUSD,20251026,044700,3925.35,3927.08,3925.35,3927.08
ETHUSD,20251026,044800,3927.25,3927.33,3926.60,3927.33
ETHUSD,20251026,044900,3926.98,3927.26,3926.48,3927.26
ETHUSD,20251026,045000,3927.33,3928.58,3927.32,3928.58
ETHUSD,20251026,045100,3928.77,3928.77,3928.77,3928.77
ETHUSD,20251026,045200,3928.48,3929.37,3928.48,3929.00
ETHUSD,20251026,045300,3928.98,3928.98,3928.50,3928.50
ETHUSD,20251026,045400,3928.54,3931.00,3928.12,3930.69
ETHUSD,20251026,045500,3930.36,3930.60,3930.36,3930.60
ETHUSD,20251026,045600,3930.85,3931.02,3929.50,3929.50
ETHUSD,20251026,045700,3929.15,3929.15,3927.89,3927.94
ETHUSD,20251026,045800,3928.26,3928.96,3928.26,3928.92
ETHUSD,20251026,045900,3929.21,3929.36,3929.12,3929.31
ETHUSD,20251026,050000,3929.46,3930.83,3928.51,3930.83
ETHUSD,20251026,050100,3930.52,3930.52,3929.56,3929.56
ETHUSD,20251026,050200,3929.48,3929.50,3929.33,3929.50
ETHUSD,20251026,050300,3929.56,3930.08,3929.23,3929.23
ETHUSD,20251026,050400,3929.23,3929.23,3929.23,3929.23
ETHUSD,20251026,050500,3929.56,3929.56,3929.19,3929.31
ETHUSD,20251026,050600,3929.19,3929.58,3929.19,3929.58
ETHUSD,20251026,050700,3929.58,3930.90,3929.58,3930.90
ETHUSD,20251026,050800,3930.23,3930.23,3930.04,3930.05
ETHUSD,20251026,050900,3930.00,3930.00,3928.67,3928.67
ETHUSD,20251026,051000,3928.94,3929.19,3928.67,3928.94
ETHUSD,20251026,051100,3929.39,3929.83,3928.62,3928.77
ETHUSD,20251026,051200,3928.79,3929.79,3928.79,3929.79
ETHUSD,20251026,051300,3929.86,3930.84,3929.86,3930.65
ETHUSD,20251026,051400,3930.67,3930.67,3929.98,3929.98
ETHUSD,20251026,051500,3929.91,3929.91,3929.83,3929.88
ETHUSD,20251026,051600,3929.81,3929.81,3929.72,3929.73
ETHUSD,20251026,051700,3929.70,3929.71,3929.29,3929.29
ETHUSD,20251026,051800,3928.73,3928.73,3927.83,3928.67
ETHUSD,20251026,051900,3928.70,3928.73,3928.67,3928.67
ETHUSD,20251026,052000,3928.80,3929.48,3928.77,3929.48
ETHUSD,20251026,052100,3929.66,3930.58,3929.66,3930.58
ETHUSD,20251026,052200,3930.37,3930.38,3930.27,3930.27
ETHUSD,20251026,052300,3930.58,3934.25,3930.58,3934.25
ETHUSD,20251026,052400,3934.03,3935.37,3933.75,3934.02
ETHUSD,20251026,052500,3934.01,3934.96,3933.88,3934.96
ETHUSD,20251026,052600,3934.98,3935.10,3934.54,3934.75
ETHUSD,20251026,052700,3934.96,3935.12,3934.96,3935.12
ETHUSD,20251026,052800,3936.81,3936.81,3935.52,3935.52
ETHUSD,20251026,052900,3935.52,3935.71,3935.52,3935.69
ETHUSD,20251026,053000,3935.40,3935.40,3934.56,3934.56
ETHUSD,20251026,053100,3934.56,3936.44,3934.56,3936.44
ETHUSD,20251026,053200,3936.35,3936.35,3936.20,3936.25
ETHUSD,20251026,053300,3936.25,3936.25,3935.42,3935.42
ETHUSD,20251026,053400,3937.38,3937.38,3937.38,3937.38
ETHUSD,20251026,053500,3937.59,3938.25,3936.04,3936.04
ETHUSD,20251026,053600,3936.02,3936.02,3934.90,3934.90
ETHUSD,20251026,053700,3934.90,3934.90,3934.90,3934.90
ETHUSD,20251026,053800,3934.90,3934.90,3934.32,3934.32
ETHUSD,20251026,053900,3934.00,3934.00,3933.06,3933.40
ETHUSD,20251026,054000,3933.50,3933.60,3933.21,3933.60
ETHUSD,20251026,054100,3933.40,3933.40,3933.01,3933.01
ETHUSD,20251026,054200,3932.50,3933.37,3932.21,3933.37
ETHUSD,20251026,054300,3933.37,3933.37,3933.21,3933.21
ETHUSD,20251026,054400,3933.02,3933.85,3932.96,3933.85
ETHUSD,20251026,054500,3934.00,3934.40,3934.00,3934.40
ETHUSD,20251026,054600,3934.40,3934.48,3934.40,3934.46
ETHUSD,20251026,054700,3934.48,3934.48,3934.40,3934.40
ETHUSD,20251026,054800,3934.44,3936.85,3934.44,3936.85
ETHUSD,20251026,054900,3937.16,3937.98,3937.16,3937.62
ETHUSD,20251026,055000,3937.09,3937.62,3936.58,3937.21
ETHUSD,20251026,055100,3937.00,3937.29,3937.00,3937.29
ETHUSD,20251026,055200,3937.54,3937.69,3937.54,3937.69
ETHUSD,20251026,055300,3937.29,3937.60,3937.02,3937.60
ETHUSD,20251026,055400,3937.64,3937.96,3937.62,3937.96
ETHUSD,20251026,055500,3937.96,3937.96,3937.96,3937.96
ETHUSD,20251026,055600,3937.96,3937.96,3937.96,3937.96
ETHUSD,20251026,055700,3940.25,3940.75,3940.23,3940.75
ETHUSD,20251026,055800,3940.59,3940.59,3939.83,3939.83
ETHUSD,20251026,055900,3939.43,3939.43,3938.94,3938.94
ETHUSD,20251026,060000,3938.94,3938.94,3938.94,3938.94
ETHUSD,20251026,060100,3937.29,3937.29,3937.00,3937.00
ETHUSD,20251026,060200,3936.83,3937.21,3936.83,3937.21
ETHUSD,20251026,060300,3937.85,3937.85,3936.91,3936.91
ETHUSD,20251026,060400,3936.72,3938.12,3936.60,3938.12
ETHUSD,20251026,060500,3938.25,3938.29,3938.25,3938.29
ETHUSD,20251026,060600,3938.18,3938.19,3937.81,3937.81
ETHUSD,20251026,060700,3937.13,3937.13,3936.83,3936.83
ETHUSD,20251026,060800,3936.60,3937.62,3936.60,3937.62
ETHUSD,20251026,060900,3937.77,3937.79,3937.77,3937.79
ETHUSD,20251026,061000,3937.79,3939.76,3937.79,3939.76
ETHUSD,20251026,061100,3940.24,3940.48,3940.24,3940.48
ETHUSD,20251026,061200,3940.48,3940.48,3939.61,3940.29
ETHUSD,20251026,061300,3940.40,3940.94,3940.35,3940.65
ETHUSD,20251026,061400,3940.74,3940.92,3940.74,3940.92
ETHUSD,20251026,061500,3940.40,3940.67,3939.60,3939.60
ETHUSD,20251026,061600,3939.17,3940.19,3939.17,3940.19
ETHUSD,20251026,061700,3940.58,3940.98,3940.23,3940.23
ETHUSD,20251026,061800,3940.23,3940.23,3939.71,3940.19
ETHUSD,20251026,061900,3940.19,3940.35,3940.19,3940.35
ETHUSD,20251026,062000,3940.35,3940.35,3940.35,3940.35
ETHUSD,20251026,062100,3940.96,3941.00,3939.65,3939.75
ETHUSD,20251026,062200,3939.88,3940.00,3938.88,3939.14
ETHUSD,20251026,062300,3939.19,3939.77,3939.19,3939.77
ETHUSD,20251026,062400,3939.77,3939.77,3939.77,3939.77
ETHUSD,20251026,062500,3939.77,3939.77,3939.77,3939.77
ETHUSD,20251026,062600,3939.77,3939.77,3939.77,3939.77
ETHUSD,20251026,062700,3939.79,3940.75,3939.79,3940.75
ETHUSD,20251026,062800,3940.48,3940.48,3940.21,3940.21
ETHUSD,20251026,062900,3940.26,3940.60,3940.26,3940.60
ETHUSD,20251026,063000,3942.47,3942.50,3941.73,3941.73
ETHUSD,20251026,063100,3941.73,3941.73,3941.31,3941.31
ETHUSD,20251026,063200,3941.30,3941.31,3940.35,3940.35
ETHUSD,20251026,063300,3940.36,3940.36,3940.35,3940.35
ETHUSD,20251026,063400,3940.35,3941.12,3940.35,3941.12
ETHUSD,20251026,063500,3941.56,3942.60,3941.56,3942.60
ETHUSD,20251026,063600,3942.65,3945.25,3942.65,3944.84
ETHUSD,20251026,063700,3944.83,3944.83,3942.12,3943.12
ETHUSD,20251026,063800,3943.21,3944.67,3943.21,3944.67
ETHUSD,20251026,063900,3944.90,3945.17,3944.90,3944.90
ETHUSD,20251026,064000,3945.17,3945.46,3945.17,3945.46
ETHUSD,20251026,064100,3944.94,3944.94,3944.31,3944.31
ETHUSD,20251026,064200,3944.68,3945.06,3944.00,3944.00
ETHUSD,20251026,064300,3943.93,3944.00,3943.89,3943.89
ETHUSD,20251026,064400,3943.89,3943.98,3943.89,3943.98
ETHUSD,20251026,064500,3943.99,3944.00,3943.99,3944.00
ETHUSD,20251026,064600,3944.02,3944.67,3944.02,3944.67
ETHUSD,20251026,064700,3945.16,3945.16,3944.67,3944.67
ETHUSD,20251026,064800,3944.67,3944.67,3944.67,3944.67
ETHUSD,20251026,064900,3944.67,3945.06,3944.67,3945.06
ETHUSD,20251026,065000,3945.38,3945.38,3945.25,3945.25
ETHUSD,20251026,065100,3945.08,3945.08,3944.67,3944.67
ETHUSD,20251026,065200,3944.10,3945.38,3944.10,3945.38
ETHUSD,20251026,065300,3945.32,3945.32,3944.08,3944.42
ETHUSD,20251026,065400,3944.60,3944.77,3944.23,3944.23
ETHUSD,20251026,065500,3944.23,3944.23,3944.23,3944.23
ETHUSD,20251026,065600,3944.08,3944.08,3944.08,3944.08
ETHUSD,20251026,065700,3943.24,3943.24,3942.06,3942.48
ETHUSD,20251026,065800,3942.48,3942.48,3942.48,3942.48
ETHUSD,20251026,065900,3942.56,3943.44,3942.56,3943.44
ETHUSD,20251026,070000,3943.25,3943.25,3941.67,3941.85
ETHUSD,20251026,070100,3941.94,3942.48,3941.94,3942.42
ETHUSD,20251026,070200,3942.42,3942.42,3941.47,3941.47
ETHUSD,20251026,070300,3941.74,3941.89,3941.60,3941.60
ETHUSD,20251026,070400,3941.43,3941.43,3940.25,3940.25
ETHUSD,20251026,070500,3940.25,3940.26,3940.25,3940.25
ETHUSD,20251026,070600,3939.94,3939.94,3939.94,3939.94
ETHUSD,20251026,070700,3939.94,3939.94,3939.94,3939.94
ETHUSD,20251026,070800,3939.94,3939.94,3939.94,3939.94
ETHUSD,20251026,070900,3939.87,3940.42,3939.87,3940.42
ETHUSD,20251026,071000,3940.14,3940.14,3939.84,3939.85
ETHUSD,20251026,071100,3939.83,3939.83,3937.67,3938.04
ETHUSD,20251026,071200,3938.91,3939.89,3938.91,3939.77
ETHUSD,20251026,071300,3939.77,3939.77,3939.77,3939.77
ETHUSD,20251026,071400,3939.91,3940.15,3939.91,3940.15
ETHUSD,20251026,071500,3940.15,3940.15,3940.15,3940.15
ETHUSD,20251026,071600,3939.21,3939.21,3939.17,3939.17
ETHUSD,20251026,071700,3939.17,3939.17,3939.17,3939.17
ETHUSD,20251026,071800,3939.21,3939.54,3939.21,3939.54
ETHUSD,20251026,071900,3939.35,3939.35,3939.17,3939.17
ETHUSD,20251026,072000,3939.17,3940.13,3939.17,3940.13
ETHUSD,20251026,072100,3940.15,3942.73,3940.15,3942.73
ETHUSD,20251026,072200,3943.33,3944.35,3943.33,3944.35
ETHUSD,20251026,072300,3944.36,3944.85,3943.12,3943.12
ETHUSD,20251026,072400,3942.68,3943.75,3942.68,3943.56
ETHUSD,20251026,072500,3943.58,3943.63,3943.58,3943.63
ETHUSD,20251026,072600,3943.63,3943.71,3943.63,3943.71
ETHUSD,20251026,072700,3943.06,3943.06,3943.06,3943.06
ETHUSD,20251026,072800,3943.23,3943.34,3943.23,3943.31
ETHUSD,20251026,072900,3943.33,3943.98,3943.33,3943.98
ETHUSD,20251026,073000,3943.99,3944.61,3943.99,3944.58
ETHUSD,20251026,073100,3944.59,3945.40,3944.59,3945.06
ETHUSD,20251026,073200,3944.83,3944.83,3943.07,3943.07
ETHUSD,20251026,073300,3942.92,3942.92,3941.73,3941.92
ETHUSD,20251026,073400,3942.25,3943.75,3942.25,3943.75
ETHUSD,20251026,073500,3943.76,3943.76,3943.37,3943.37
ETHUSD,20251026,073600,3943.20,3943.20,3942.42,3942.42
ETHUSD,20251026,073700,3942.75,3943.02,3942.75,3943.02
ETHUSD,20251026,073800,3943.19,3943.77,3943.19,3943.77
ETHUSD,20251026,073900,3943.77,3943.77,3943.77,3943.77
ETHUSD,20251026,074000,3943.77,3943.77,3943.08,3943.08
ETHUSD,20251026,074100,3943.00,3943.00,3942.04,3942.37
ETHUSD,20251026,074200,3942.27,3942.48,3942.17,3942.48
ETHUSD,20251026,074300,3942.50,3942.85,3942.31,3942.60
ETHUSD,20251026,074400,3942.57,3942.65,3942.57,3942.60
ETHUSD,20251026,074500,3942.49,3943.52,3942.37,3943.44
ETHUSD,20251026,074600,3943.46,3944.73,3943.46,3944.30
ETHUSD,20251026,074700,3944.10,3944.10,3943.00,3943.00
ETHUSD,20251026,074800,3942.91,3943.20,3942.42,3943.18
ETHUSD,20251026,074900,3943.73,3944.02,3943.73,3943.94
ETHUSD,20251026,075000,3943.88,3943.88,3942.88,3942.88
ETHUSD,20251026,075100,3943.06,3943.33,3942.92,3943.04
ETHUSD,20251026,075200,3942.81,3942.81,3942.44,3942.44
ETHUSD,20251026,075300,3942.15,3943.00,3942.15,3943.00
ETHUSD,20251026,075400,3943.14,3943.33,3942.94,3942.94
ETHUSD,20251026,075500,3942.92,3943.12,3942.92,3943.12
ETHUSD,20251026,075600,3943.19,3944.15,3943.19,3944.15
ETHUSD,20251026,075700,3944.00,3944.33,3943.85,3944.33
ETHUSD,20251026,075800,3944.42,3944.75,3943.21,3943.21
ETHUSD,20251026,075900,3943.30,3943.75,3943.30,3943.75
ETHUSD,20251026,080000,3943.75,3943.88,3943.75,3943.88
ETHUSD,20251026,080100,3943.94,3944.11,3943.41,3943.41
ETHUSD,20251026,080200,3943.25,3943.25,3941.96,3941.96
ETHUSD,20251026,080300,3941.88,3941.88,3941.79,3941.79
ETHUSD,20251026,080400,3942.00,3942.29,3942.00,3942.29
ETHUSD,20251026,080500,3942.34,3943.33,3942.29,3943.33
ETHUSD,20251026,080600,3943.42,3943.90,3943.42,3943.90
ETHUSD,20251026,080700,3944.19,3944.83,3944.19,3944.83
ETHUSD,20251026,080800,3944.65,3944.65,3943.94,3943.94
ETHUSD,20251026,080900,3944.05,3944.27,3943.98,3944.27
ETHUSD,20251026,081000,3944.28,3944.58,3944.28,3944.58
ETHUSD,20251026,081100,3944.58,3944.58,3943.81,3943.81
ETHUSD,20251026,081200,3943.67,3943.67,3943.52,3943.52
ETHUSD,20251026,081300,3942.94,3942.96,3942.92,3942.92
ETHUSD,20251026,081400,3942.94,3943.73,3942.94,3943.73
ETHUSD,20251026,081500,3943.56,3944.29,3943.40,3944.29
ETHUSD,20251026,081600,3944.13,3944.29,3944.13,3944.19
ETHUSD,20251026,081700,3944.19,3944.60,3944.19,3944.50
ETHUSD,20251026,081800,3944.51,3944.96,3944.50,3944.96
ETHUSD,20251026,081900,3945.29,3945.73,3945.25,3945.25
ETHUSD,20251026,082000,3945.24,3945.25,3944.50,3944.50
ETHUSD,20251026,082100,3944.00,3944.00,3944.00,3944.00
ETHUSD,20251026,082200,3944.06,3944.06,3943.14,3943.44
ETHUSD,20251026,082300,3943.12,3943.44,3943.12,3943.44
ETHUSD,20251026,082400,3943.11,3943.17,3943.11,3943.17
ETHUSD,20251026,082500,3943.17,3943.23,3943.17,3943.23
ETHUSD,20251026,082600,3943.32,3943.33,3942.81,3942.81
ETHUSD,20251026,082700,3942.82,3942.90,3941.98,3942.13
ETHUSD,20251026,082800,3942.50,3942.81,3942.50,3942.81
ETHUSD,20251026,082900,3942.83,3943.00,3942.83,3943.00
ETHUSD,20251026,083000,3942.02,3942.02,3940.71,3941.04
ETHUSD,20251026,083100,3941.16,3941.69,3941.10,3941.69
ETHUSD,20251026,083200,3941.69,3941.69,3941.69,3941.69
ETHUSD,20251026,083300,3941.67,3941.69,3941.17,3941.31
ETHUSD,20251026,083400,3941.32,3941.32,3941.27,3941.31
ETHUSD,20251026,083500,3941.35,3942.17,3941.34,3942.17
ETHUSD,20251026,083600,3944.67,3948.24,3944.67,3947.19
ETHUSD,20251026,083700,3947.15,3947.15,3946.02,3946.02
ETHUSD,20251026,083800,3946.00,3946.67,3945.90,3946.67
ETHUSD,20251026,083900,3946.67,3949.20,3946.67,3949.09
ETHUSD,20251026,084000,3949.09,3949.09,3948.04,3948.06
ETHUSD,20251026,084100,3948.08,3949.17,3948.08,3949.17
ETHUSD,20251026,084200,3949.57,3949.98,3948.88,3949.06
ETHUSD,20251026,084300,3949.10,3949.54,3949.10,3949.54
ETHUSD,20251026,084400,3949.88,3949.96,3949.88,3949.96
ETHUSD,20251026,084500,3949.96,3949.96,3949.46,3949.46
ETHUSD,20251026,084600,3949.62,3950.90,3949.62,3950.90
ETHUSD,20251026,084700,3951.40,3952.56,3951.40,3951.96
ETHUSD,20251026,084800,3952.48,3954.04,3952.48,3954.04
ETHUSD,20251026,084900,3954.27,3955.23,3954.27,3954.31
ETHUSD,20251026,085000,3954.55,3954.79,3951.92,3951.92
ETHUSD,20251026,085100,3952.09,3952.96,3951.50,3951.50
ETHUSD,20251026,085200,3951.65,3952.25,3951.65,3951.87
ETHUSD,20251026,085300,3951.35,3951.35,3950.42,3950.42
ETHUSD,20251026,085400,3950.42,3950.42,3950.20,3950.20
ETHUSD,20251026,085500,3950.40,3950.40,3950.12,3950.12
ETHUSD,20251026,085600,3950.21,3950.65,3950.21,3950.60
ETHUSD,20251026,085700,3950.55,3950.60,3950.19,3950.19
ETHUSD,20251026,085800,3950.27,3950.60,3950.27,3950.56
ETHUSD,20251026,085900,3950.56,3950.56,3950.56,3950.56
ETHUSD,20251026,090000,3950.56,3950.56,3950.56,3950.56
ETHUSD,20251026,090100,3951.54,3952.23,3950.85,3952.23
ETHUSD,20251026,090200,3952.40,3954.02,3952.40,3953.88
ETHUSD,20251026,090300,3954.02,3954.44,3951.94,3951.94
ETHUSD,20251026,090400,3951.75,3951.86,3951.63,3951.85
ETHUSD,20251026,090500,3951.86,3952.71,3950.56,3950.56
ETHUSD,20251026,090600,3950.54,3952.94,3950.54,3952.94
ETHUSD,20251026,090700,3952.93,3954.46,3952.23,3954.02
ETHUSD,20251026,090800,3953.79,3954.50,3953.40,3954.50
ETHUSD,20251026,090900,3954.73,3954.96,3953.71,3954.88
ETHUSD,20251026,091000,3955.06,3955.29,3954.06,3954.06
ETHUSD,20251026,091100,3953.95,3954.65,3953.95,3954.65
ETHUSD,20251026,091200,3954.77,3954.77,3954.48,3954.48
ETHUSD,20251026,091300,3954.54,3954.69,3954.50,3954.67
ETHUSD,20251026,091400,3954.70,3954.71,3954.67,3954.67
ETHUSD,20251026,091500,3954.67,3954.69,3954.67,3954.69
ETHUSD,20251026,091600,3955.21,3955.46,3955.21,3955.46
ETHUSD,20251026,091700,3955.41,3955.41,3955.35,3955.35
ETHUSD,20251026,091800,3954.19,3954.19,3952.04,3952.04
ETHUSD,20251026,091900,3951.91,3951.91,3950.50,3951.31
ETHUSD,20251026,092000,3951.33,3951.33,3951.25,3951.31
ETHUSD,20251026,092100,3951.14,3951.85,3951.14,3951.85
ETHUSD,20251026,092200,3951.81,3951.83,3951.79,3951.83
ETHUSD,20251026,092300,3951.85,3952.40,3951.85,3952.33
ETHUSD,20251026,092400,3952.44,3952.44,3952.40,3952.40
ETHUSD,20251026,092500,3952.40,3952.40,3952.39,3952.39
ETHUSD,20251026,092600,3952.40,3952.40,3952.40,3952.40
ETHUSD,20251026,092700,3952.40,3952.40,3951.55,3951.55
ETHUSD,20251026,092800,3951.60,3952.16,3951.60,3952.16
ETHUSD,20251026,092900,3952.65,3953.51,3952.65,3953.46
ETHUSD,20251026,093000,3953.50,3953.88,3953.46,3953.88
ETHUSD,20251026,093100,3953.88,3953.88,3953.88,3953.88
ETHUSD,20251026,093200,3953.88,3953.88,3953.88,3953.88
ETHUSD,20251026,093300,3953.48,3953.48,3952.46,3952.46
ETHUSD,20251026,093400,3952.54,3952.60,3951.27,3951.27
ETHUSD,20251026,093500,3951.32,3952.31,3951.32,3952.31
ETHUSD,20251026,093600,3952.09,3952.09,3951.56,3951.56
ETHUSD,20251026,093700,3950.79,3950.79,3950.28,3950.28
ETHUSD,20251026,093800,3950.27,3950.27,3950.08,3950.08
ETHUSD,20251026,093900,3950.22,3951.48,3950.22,3951.48
ETHUSD,20251026,094000,3951.64,3953.00,3951.64,3953.00
ETHUSD,20251026,094100,3953.06,3953.31,3953.06,3953.31
ETHUSD,20251026,094200,3953.33,3954.19,3953.33,3954.19
ETHUSD,20251026,094300,3954.28,3955.00,3953.98,3955.00
ETHUSD,20251026,094400,3955.17,3956.45,3955.17,3956.29
ETHUSD,20251026,094500,3956.58,3956.58,3956.58,3956.58
ETHUSD,20251026,094600,3956.58,3957.44,3956.58,3957.44
ETHUSD,20251026,094700,3957.47,3958.51,3957.47,3958.51
ETHUSD,20251026,094800,3958.33,3958.67,3958.33,3958.34
ETHUSD,20251026,094900,3958.27,3958.27,3955.90,3955.90
ETHUSD,20251026,095000,3955.98,3956.52,3955.67,3956.38
ETHUSD,20251026,095100,3956.40,3957.19,3956.40,3957.19
ETHUSD,20251026,095200,3957.13,3957.13,3956.10,3956.17
ETHUSD,20251026,095300,3956.16,3956.16,3956.12,3956.12
ETHUSD,20251026,095400,3956.12,3956.90,3956.12,3956.90
ETHUSD,20251026,095500,3956.98,3964.06,3956.98,3959.06
ETHUSD,20251026,095600,3959.20,3960.04,3959.20,3959.62
ETHUSD,20251026,095700,3959.14,3959.41,3957.41,3957.46
ETHUSD,20251026,095800,3956.98,3957.40,3956.50,3957.40
ETHUSD,20251026,095900,3957.44,3958.99,3957.44,3958.99
ETHUSD,20251026,100000,3959.09,3959.36,3958.56,3958.81
ETHUSD,20251026,100100,3959.06,3960.06,3958.96,3958.96
ETHUSD,20251026,100200,3958.76,3958.76,3956.90,3956.90
ETHUSD,20251026,100300,3957.19,3958.79,3957.19,3958.79
ETHUSD,20251026,100400,3958.77,3958.79,3955.42,3955.42
ETHUSD,20251026,100500,3955.46,3956.94,3955.46,3956.94
ETHUSD,20251026,100600,3956.40,3956.40,3955.90,3955.90
ETHUSD,20251026,100700,3956.24,3957.65,3956.24,3957.65
ETHUSD,20251026,100800,3957.82,3959.00,3957.82,3959.00
ETHUSD,20251026,100900,3959.00,3959.00,3959.00,3959.00
ETHUSD,20251026,101000,3958.92,3959.00,3958.60,3958.60
ETHUSD,20251026,101100,3958.69,3959.24,3958.69,3959.10
ETHUSD,20251026,101200,3959.09,3959.09,3957.38,3957.38
ETHUSD,20251026,101300,3957.75,3957.75,3957.75,3957.75
ETHUSD,20251026,101400,3957.59,3957.61,3957.26,3957.31
ETHUSD,20251026,101500,3957.48,3957.65,3957.48,3957.65
ETHUSD,20251026,101600,3957.88,3959.00,3957.88,3959.00
ETHUSD,20251026,101700,3959.08,3959.08,3959.08,3959.08
ETHUSD,20251026,101800,3959.08,3959.08,3958.65,3958.65
ETHUSD,20251026,101900,3958.75,3960.17,3958.75,3960.17
ETHUSD,20251026,102000,3960.23,3964.62,3960.23,3964.25
ETHUSD,20251026,102100,3964.13,3964.13,3959.59,3960.60
ETHUSD,20251026,102200,3961.07,3965.14,3961.07,3965.14
ETHUSD,20251026,102300,3965.10,3975.54,3965.10,3972.97
ETHUSD,20251026,102400,3973.14,3976.00,3973.14,3974.47
ETHUSD,20251026,102500,3974.95,3985.67,3974.95,3982.70
ETHUSD,20251026,102600,3983.78,3985.86,3981.00,3985.86
ETHUSD,20251026,102700,3986.16,3987.46,3982.96,3986.00
ETHUSD,20251026,102800,3985.97,3993.56,3985.97,3993.56
ETHUSD,20251026,102900,3994.05,3999.81,3989.97,3997.71
ETHUSD,20251026,103000,3998.44,4004.00,3996.60,4001.20
ETHUSD,20251026,103100,4001.75,4009.24,3996.00,3996.00
ETHUSD,20251026,103200,3994.62,3994.69,3983.91,3988.77
ETHUSD,20251026,103300,3988.67,3993.02,3988.03,3991.25
ETHUSD,20251026,103400,3990.66,3993.51,3987.84,3987.84
ETHUSD,20251026,103500,3986.42,3990.04,3986.42,3987.82
ETHUSD,20251026,103600,3989.12,3996.67,3989.12,3993.96
ETHUSD,20251026,103700,3993.67,3995.31,3987.75,3988.90
ETHUSD,20251026,103800,3987.42,3990.29,3984.84,3989.52
ETHUSD,20251026,103900,3989.50,3990.83,3989.48,3990.79
ETHUSD,20251026,104000,3990.71,3991.50,3988.44,3988.44
ETHUSD,20251026,104100,3988.12,3989.98,3987.46,3989.85
ETHUSD,20251026,104200,3990.00,3991.96,3990.00,3991.25
ETHUSD,20251026,104300,3991.52,3993.31,3986.54,3987.08
ETHUSD,20251026,104400,3987.24,3988.79,3986.40,3987.12
ETHUSD,20251026,104500,3987.06,3987.44,3986.00,3987.44
ETHUSD,20251026,104600,3987.77,3988.53,3982.04,3984.39
ETHUSD,20251026,104700,3984.41,3988.00,3984.41,3987.83
ETHUSD,20251026,104800,3987.92,3990.46,3987.92,3988.48
ETHUSD,20251026,104900,3989.12,3990.15,3987.68,3987.68
ETHUSD,20251026,105000,3986.48,3986.48,3984.46,3985.60
ETHUSD,20251026,105100,3985.59,3986.53,3983.99,3983.99
ETHUSD,20251026,105200,3983.60,3984.85,3980.38,3980.38
ETHUSD,20251026,105300,3979.20,3980.60,3979.13,3980.60
ETHUSD,20251026,105400,3980.77,3983.38,3980.77,3982.31
ETHUSD,20251026,105500,3982.54,3982.54,3980.00,3980.32
ETHUSD,20251026,105600,3980.56,3984.91,3980.56,3984.34
ETHUSD,20251026,105700,3985.17,3985.17,3984.02,3984.02
ETHUSD,20251026,105800,3984.23,3985.15,3984.15,3985.15
ETHUSD,20251026,105900,3985.35,3985.35,3984.60,3984.73
ETHUSD,20251026,110000,3984.96,3987.10,3983.73,3986.90
ETHUSD,20251026,110100,3987.09,3988.90,3986.71,3988.81
ETHUSD,20251026,110200,3988.55,3988.55,3987.58,3988.12
ETHUSD,20251026,110300,3987.56,3987.56,3984.48,3986.65
ETHUSD,20251026,110400,3986.82,3987.00,3984.90,3984.90
ETHUSD,20251026,110500,3984.55,3984.55,3982.38,3982.38
ETHUSD,20251026,110600,3982.12,3982.12,3979.88,3981.60
ETHUSD,20251026,110700,3981.31,3981.31,3976.69,3978.79
ETHUSD,20251026,110800,3979.11,3979.42,3978.19,3978.39
ETHUSD,20251026,110900,3977.98,3978.31,3977.44,3978.31
ETHUSD,20251026,111000,3978.22,3978.27,3976.69,3976.69
ETHUSD,20251026,111100,3976.56,3980.69,3976.38,3980.69
ETHUSD,20251026,111200,3980.70,3984.40,3980.69,3984.00
ETHUSD,20251026,111300,3983.93,3983.93,3981.46,3982.81
ETHUSD,20251026,111400,3982.94,3983.08,3982.81,3982.85
ETHUSD,20251026,111500,3982.97,3983.98,3982.97,3983.98
ETHUSD,20251026,111600,3983.92,3985.00,3978.44,3978.44
ETHUSD,20251026,111700,3978.48,3979.08,3977.04,3978.63
ETHUSD,20251026,111800,3978.96,3978.96,3976.30,3976.30
ETHUSD,20251026,111900,3976.44,3978.98,3976.44,3978.83
ETHUSD,20251026,112000,3978.65,3979.85,3978.65,3979.83
ETHUSD,20251026,112100,3979.83,3979.83,3979.83,3979.83
ETHUSD,20251026,112200,3980.29,3980.29,3977.77,3977.77
ETHUSD,20251026,112300,3978.18,3978.58,3977.54,3977.54
ETHUSD,20251026,112400,3977.55,3979.47,3977.55,3979.00
ETHUSD,20251026,112500,3978.99,3980.11,3978.84,3978.84
ETHUSD,20251026,112600,3978.08,3978.54,3976.08,3976.86
ETHUSD,20251026,112700,3977.06,3979.40,3977.06,3979.00
ETHUSD,20251026,112800,3978.84,3978.84,3976.73,3977.73
ETHUSD,20251026,112900,3977.56,3979.00,3977.56,3979.00
ETHUSD,20251026,113000,3979.01,3980.10,3979.01,3980.10
ETHUSD,20251026,113100,3980.23,3980.23,3978.61,3978.61
ETHUSD,20251026,113200,3978.48,3981.44,3978.17,3980.34
ETHUSD,20251026,113300,3979.81,3979.81,3977.83,3978.02
ETHUSD,20251026,113400,3977.92,3977.92,3974.10,3975.94
ETHUSD,20251026,113500,3976.11,3976.31,3974.33,3974.46
ETHUSD,20251026,113600,3974.49,3979.54,3974.49,3979.02
ETHUSD,20251026,113700,3978.79,3978.90,3977.02,3978.90
ETHUSD,20251026,113800,3978.98,3981.36,3978.98,3981.28
ETHUSD,20251026,113900,3981.03,3981.03,3980.15,3980.45
ETHUSD,20251026,114000,3980.78,3982.12,3980.23,3982.12
ETHUSD,20251026,114100,3982.14,3982.32,3981.42,3981.79
ETHUSD,20251026,114200,3981.80,3982.00,3981.00,3982.00
ETHUSD,20251026,114300,3982.27,3982.35,3981.10,3981.10
ETHUSD,20251026,114400,3981.06,3982.08,3980.60,3982.08
ETHUSD,20251026,114500,3982.09,3983.17,3982.09,3982.61
ETHUSD,20251026,114600,3982.52,3982.52,3981.15,3981.65
ETHUSD,20251026,114700,3981.71,3981.77,3979.33,3980.99
ETHUSD,20251026,114800,3980.92,3982.44,3980.92,3981.44
ETHUSD,20251026,114900,3981.47,3983.18,3981.10,3983.18
ETHUSD,20251026,115000,3983.21,3984.75,3983.21,3984.69
ETHUSD,20251026,115100,3984.80,3985.85,3984.58,3985.66
ETHUSD,20251026,115200,3985.67,3986.40,3984.94,3984.94
ETHUSD,20251026,115300,3985.00,3987.06,3984.81,3986.73
ETHUSD,20251026,115400,3986.44,3986.69,3985.67,3986.48
ETHUSD,20251026,115500,3986.21,3986.25,3984.25,3984.25
ETHUSD,20251026,115600,3984.14,3985.10,3984.01,3984.44
ETHUSD,20251026,115700,3984.42,3984.59,3982.50,3983.23
ETHUSD,20251026,115800,3983.25,3984.06,3983.09,3983.83
ETHUSD,20251026,115900,3983.81,3983.81,3981.98,3981.98
ETHUSD,20251026,120000,3981.92,3983.23,3981.92,3982.19
ETHUSD,20251026,120100,3982.26,3982.31,3981.40,3981.44
ETHUSD,20251026,120200,3981.65,3983.77,3981.65,3982.58
ETHUSD,20251026,120300,3981.40,3983.63,3981.40,3983.63
ETHUSD,20251026,120400,3983.81,3984.73,3983.81,3984.31
ETHUSD,20251026,120500,3984.52,3984.52,3979.83,3979.83
ETHUSD,20251026,120600,3979.49,3979.49,3975.85,3976.19
ETHUSD,20251026,120700,3976.08,3977.12,3975.74,3975.74
ETHUSD,20251026,120800,3975.60,3979.23,3975.60,3978.54
ETHUSD,20251026,120900,3978.29,3978.29,3976.85,3977.38
ETHUSD,20251026,121000,3977.67,3978.52,3977.60,3977.69
ETHUSD,20251026,121100,3977.60,3978.50,3977.46,3977.63
ETHUSD,20251026,121200,3977.92,3978.01,3977.48,3977.65
ETHUSD,20251026,121300,3977.71,3977.71,3977.00,3977.46
ETHUSD,20251026,121400,3977.92,3980.18,3977.92,3980.02
ETHUSD,20251026,121500,3980.32,3981.21,3980.15,3980.15
ETHUSD,20251026,121600,3980.46,3983.09,3980.46,3982.69
ETHUSD,20251026,121700,3982.98,3988.73,3982.98,3988.73
ETHUSD,20251026,121800,3988.66,3988.66,3986.50,3988.36
ETHUSD,20251026,121900,3988.19,3989.46,3988.19,3989.06
ETHUSD,20251026,122000,3988.00,3988.04,3988.00,3988.02
ETHUSD,20251026,122100,3988.01,4000.89,3987.54,3999.55
ETHUSD,20251026,122200,3997.99,3997.99,3989.52,3989.74
ETHUSD,20251026,122300,3990.08,3994.25,3989.38,3994.25
ETHUSD,20251026,122400,3994.31,3995.96,3993.92,3994.77
ETHUSD,20251026,122500,3994.75,3996.58,3994.02,3996.58
ETHUSD,20251026,122600,3996.66,3998.25,3996.66,3997.85
ETHUSD,20251026,122700,3998.09,4002.23,3998.09,4000.27
ETHUSD,20251026,122800,4000.33,4001.56,3999.60,4001.56
ETHUSD,20251026,122900,4001.75,4001.96,3997.58,3998.00
ETHUSD,20251026,123000,3997.92,4000.00,3997.92,4000.00
ETHUSD,20251026,123100,4001.10,4004.01,4001.10,4004.01
ETHUSD,20251026,123200,4004.26,4014.00,4004.26,4010.52
ETHUSD,20251026,123300,4010.50,4019.79,4008.27,4008.94
ETHUSD,20251026,123400,4009.45,4012.02,4009.21,4009.52
ETHUSD,20251026,123500,4009.76,4012.87,4009.40,4012.58
ETHUSD,20251026,123600,4012.43,4016.27,4012.15,4014.98
ETHUSD,20251026,123700,4014.91,4015.53,4008.40,4009.67
ETHUSD,20251026,123800,4009.69,4015.17,4009.12,4012.75
ETHUSD,20251026,123900,4013.12,4016.71,4013.12,4016.71
ETHUSD,20251026,124000,4016.58,4016.87,4014.62,4015.83
ETHUSD,20251026,124100,4015.92,4018.44,4015.25,4018.44
ETHUSD,20251026,124200,4018.60,4018.60,4015.31,4016.25
ETHUSD,20251026,124300,4016.15,4030.63,4016.05,4030.63
ETHUSD,20251026,124400,4033.79,4044.68,4032.86,4042.21
ETHUSD,20251026,124500,4044.06,4045.82,4037.10,4039.29
ETHUSD,20251026,124600,4041.11,4050.44,4040.66,4040.66
ETHUSD,20251026,124700,4041.75,4045.62,4034.17,4034.21
ETHUSD,20251026,124800,4032.92,4035.25,4031.56,4033.21
ETHUSD,20251026,124900,4033.16,4035.56,4024.81,4030.23
ETHUSD,20251026,125000,4029.23,4036.23,4027.83,4035.38
ETHUSD,20251026,125100,4035.80,4036.92,4033.52,4034.71
ETHUSD,20251026,125200,4034.66,4037.99,4034.65,4036.03
ETHUSD,20251026,125300,4036.86,4037.65,4031.29,4031.64
ETHUSD,20251026,125400,4031.89,4035.54,4031.89,4035.54
ETHUSD,20251026,125500,4036.23,4037.71,4035.54,4037.56
ETHUSD,20251026,125600,4037.63,4042.40,4037.63,4041.81
ETHUSD,20251026,125700,4042.21,4043.58,4040.65,4041.65
ETHUSD,20251026,125800,4041.82,4042.84,4040.65,4040.65
ETHUSD,20251026,125900,4040.82,4043.15,4040.82,4041.08
ETHUSD,20251026,130000,4041.22,4042.89,4041.22,4042.89
ETHUSD,20251026,130100,4043.56,4052.64,4043.40,4051.50
ETHUSD,20251026,130200,4051.61,4053.56,4050.12,4050.85
ETHUSD,20251026,130300,4050.79,4053.29,4050.79,4053.29
ETHUSD,20251026,130400,4054.72,4055.35,4047.19,4047.19
ETHUSD,20251026,130500,4047.38,4048.77,4045.30,4047.17
ETHUSD,20251026,130600,4047.92,4049.15,4040.94,4041.42
ETHUSD,20251026,130700,4040.96,4045.43,4040.96,4043.99
ETHUSD,20251026,130800,4043.61,4044.93,4042.54,4044.42
ETHUSD,20251026,130900,4044.71,4045.04,4041.85,4042.58
ETHUSD,20251026,131000,4041.99,4042.85,4040.06,4040.33
ETHUSD,20251026,131100,4040.06,4045.63,4040.06,4045.63
ETHUSD,20251026,131200,4045.84,4048.29,4045.10,4046.67
ETHUSD,20251026,131300,4046.38,4049.25,4045.23,4045.42
ETHUSD,20251026,131400,4045.63,4046.83,4044.25,4045.08
ETHUSD,20251026,131500,4045.58,4046.23,4042.96,4045.78
ETHUSD,20251026,131600,4046.53,4050.52,4046.03,4047.66
ETHUSD,20251026,131700,4047.89,4051.18,4046.88,4050.43
ETHUSD,20251026,131800,4050.83,4055.65,4049.27,4055.65
ETHUSD,20251026,131900,4055.13,4055.13,4051.45,4052.17
ETHUSD,20251026,132000,4052.75,4058.62,4052.75,4054.65
ETHUSD,20251026,132100,4054.27,4054.62,4046.40,4047.04
ETHUSD,20251026,132200,4046.50,4046.93,4044.41,4046.93
ETHUSD,20251026,132300,4047.25,4050.02,4047.25,4047.52
ETHUSD,20251026,132400,4047.56,4048.94,4046.80,4047.61
ETHUSD,20251026,132500,4047.35,4047.35,4044.19,4045.40
ETHUSD,20251026,132600,4044.67,4045.69,4044.04,4045.58
ETHUSD,20251026,132700,4046.01,4048.04,4046.00,4048.04
ETHUSD,20251026,132800,4048.50,4052.04,4048.50,4050.57
ETHUSD,20251026,132900,4050.98,4052.79,4050.59,4052.79
ETHUSD,20251026,133000,4053.05,4054.20,4052.18,4053.61
ETHUSD,20251026,133100,4053.02,4055.81,4053.02,4055.81
ETHUSD,20251026,133200,4055.80,4055.81,4054.00,4054.42
ETHUSD,20251026,133300,4054.35,4054.96,4049.17,4049.17
ETHUSD,20251026,133400,4049.30,4051.23,4049.00,4050.03
ETHUSD,20251026,133500,4050.00,4050.19,4048.97,4050.06
ETHUSD,20251026,133600,4049.92,4053.50,4049.54,4053.50
ETHUSD,20251026,133700,4053.90,4058.38,4053.90,4057.88
ETHUSD,20251026,133800,4057.79,4058.53,4055.96,4057.14
ETHUSD,20251026,133900,4057.66,4063.66,4057.66,4060.56
ETHUSD,20251026,134000,4060.45,4060.45,4056.19,4058.21
ETHUSD,20251026,134100,4057.77,4057.77,4055.19,4055.50
ETHUSD,20251026,134200,4055.48,4055.50,4053.67,4053.67
ETHUSD,20251026,134300,4053.56,4054.52,4051.58,4054.52
ETHUSD,20251026,134400,4054.40,4054.40,4052.09,4052.73
ETHUSD,20251026,134500,4052.54,4052.54,4048.13,4048.54
ETHUSD,20251026,134600,4052.23,4072.32,4052.23,4070.67
ETHUSD,20251026,134700,4070.07,4070.07,4060.93,4063.06
ETHUSD,20251026,134800,4062.12,4063.25,4060.29,4062.02
ETHUSD,20251026,134900,4062.04,4065.77,4062.04,4065.62
ETHUSD,20251026,135000,4065.67,4073.15,4065.67,4073.15
ETHUSD,20251026,135100,4072.80,4073.94,4070.31,4072.33
ETHUSD,20251026,135200,4071.67,4071.67,4063.77,4064.40
ETHUSD,20251026,135300,4064.33,4075.73,4064.33,4068.00
ETHUSD,20251026,135400,4068.35,4073.17,4068.35,4069.90
ETHUSD,20251026,135500,4070.66,4075.20,4065.84,4066.29
ETHUSD,20251026,135600,4066.22,4072.60,4065.98,4070.91
ETHUSD,20251026,135700,4071.27,4071.91,4070.63,4071.06
ETHUSD,20251026,135800,4071.36,4072.44,4069.08,4072.44
ETHUSD,20251026,135900,4073.22,4076.57,4073.22,4075.51
ETHUSD,20251026,140000,4075.26,4075.26,4070.19,4070.81
ETHUSD,20251026,140100,4071.57,4077.92,4071.57,4075.73
ETHUSD,20251026,140200,4075.98,4077.81,4073.81,4076.05
ETHUSD,20251026,140300,4076.40,4078.44,4076.02,4077.60
ETHUSD,20251026,140400,4077.27,4077.36,4069.52,4070.63
ETHUSD,20251026,140500,4070.21,4072.28,4070.03,4071.89
ETHUSD,20251026,140600,4072.09,4072.74,4069.40,4071.23
ETHUSD,20251026,140700,4071.61,4071.77,4067.98,4069.42
ETHUSD,20251026,140800,4069.43,4069.43,4066.77,4066.77
ETHUSD,20251026,140900,4066.67,4067.19,4064.92,4066.79
ETHUSD,20251026,141000,4069.46,4070.52,4068.98,4069.48
ETHUSD,20251026,141100,4069.71,4071.17,4067.69,4067.69
ETHUSD,20251026,141200,4067.47,4067.47,4067.08,4067.12
ETHUSD,20251026,141300,4067.21,4071.69,4067.21,4071.69
ETHUSD,20251026,141400,4072.17,4073.58,4072.00,4073.58
ETHUSD,20251026,141500,4073.33,4073.33,4069.81,4069.88
ETHUSD,20251026,141600,4069.65,4069.65,4064.42,4064.42
ETHUSD,20251026,141700,4063.65,4065.71,4061.88,4065.23
ETHUSD,20251026,141800,4065.04,4069.91,4065.04,4069.91
ETHUSD,20251026,141900,4069.94,4071.52,4068.62,4071.29
ETHUSD,20251026,142000,4070.30,4070.39,4068.73,4070.39
ETHUSD,20251026,142100,4070.58,4073.24,4070.54,4073.17
ETHUSD,20251026,142200,4073.05,4076.15,4073.05,4075.60
ETHUSD,20251026,142300,4075.80,4076.48,4074.40,4076.48
ETHUSD,20251026,142400,4076.58,4076.90,4074.58,4075.87
ETHUSD,20251026,142500,4075.65,4075.85,4074.58,4074.79
ETHUSD,20251026,142600,4074.80,4075.09,4072.71,4074.00
ETHUSD,20251026,142700,4074.40,4075.25,4073.32,4074.58
ETHUSD,20251026,142800,4074.29,4074.29,4070.23,4070.73
ETHUSD,20251026,142900,4070.95,4072.96,4070.94,4072.96
ETHUSD,20251026,143000,4073.62,4080.35,4073.62,4079.11
ETHUSD,20251026,143100,4079.00,4082.15,4078.52,4081.95
ETHUSD,20251026,143200,4081.94,4083.18,4079.01,4079.27
ETHUSD,20251026,143300,4079.14,4081.52,4076.63,4079.08
ETHUSD,20251026,143400,4078.89,4083.17,4078.89,4078.96
ETHUSD,20251026,143500,4079.01,4082.31,4076.12,4081.39
ETHUSD,20251026,143600,4081.31,4081.67,4076.98,4077.46
ETHUSD,20251026,143700,4077.15,4077.15,4074.61,4075.60
ETHUSD,20251026,143800,4075.79,4078.14,4075.08,4078.06
ETHUSD,20251026,143900,4078.00,4082.98,4078.00,4082.98
ETHUSD,20251026,144000,4084.39,4086.65,4082.00,4086.52
ETHUSD,20251026,144100,4086.00,4090.75,4083.52,4089.10
ETHUSD,20251026,144200,4089.94,4091.66,4089.83,4090.77
ETHUSD,20251026,144300,4090.75,4092.85,4090.75,4092.72
ETHUSD,20251026,144400,4092.69,4093.94,4090.27,4092.62
ETHUSD,20251026,144500,4093.14,4097.14,4089.96,4090.09
ETHUSD,20251026,144600,4089.98,4094.41,4087.39,4091.18
ETHUSD,20251026,144700,4091.09,4091.09,4086.30,4086.46
ETHUSD,20251026,144800,4087.36,4095.48,4087.36,4093.08
ETHUSD,20251026,144900,4093.06,4095.25,4090.17,4093.61
ETHUSD,20251026,145000,4093.71,4095.18,4089.27,4090.78
ETHUSD,20251026,145100,4090.75,4091.12,4089.18,4090.77
ETHUSD,20251026,145200,4090.80,4090.83,4088.38,4088.85
ETHUSD,20251026,145300,4088.59,4088.59,4085.48,4085.63
ETHUSD,20251026,145400,4085.94,4087.88,4081.38,4082.62
ETHUSD,20251026,145500,4082.65,4083.21,4079.44,4079.44
ETHUSD,20251026,145600,4079.30,4083.08,4079.30,4083.08
ETHUSD,20251026,145700,4083.38,4086.31,4083.33,4083.33
ETHUSD,20251026,145800,4083.56,4085.13,4081.75,4085.13
ETHUSD,20251026,145900,4085.06,4085.06,4081.56,4081.56
ETHUSD,20251026,150000,4081.06,4082.52,4080.12,4082.52
ETHUSD,20251026,150100,4082.34,4082.34,4078.65,4078.85
ETHUSD,20251026,150200,4078.92,4080.87,4078.50,4079.11
ETHUSD,20251026,150300,4078.74,4081.17,4078.74,4079.07
ETHUSD,20251026,150400,4078.78,4081.15,4078.18,4081.15
ETHUSD,20251026,150500,4080.88,4082.62,4079.42,4082.62
ETHUSD,20251026,150600,4082.21,4082.21,4080.46,4080.46
ETHUSD,20251026,150700,4080.67,4086.21,4080.67,4085.66
ETHUSD,20251026,150800,4086.23,4089.00,4085.96,4088.31
ETHUSD,20251026,150900,4088.84,4089.96,4087.85,4087.85
ETHUSD,20251026,151000,4087.46,4087.83,4084.00,4085.17
ETHUSD,20251026,151100,4085.27,4088.50,4085.27,4088.27
ETHUSD,20251026,151200,4088.02,4088.02,4084.17,4086.31
ETHUSD,20251026,151300,4086.68,4087.98,4085.19,4085.75
ETHUSD,20251026,151400,4085.93,4086.10,4083.62,4085.00
ETHUSD,20251026,151500,4085.19,4086.62,4085.19,4085.65
ETHUSD,20251026,151600,4085.50,4088.12,4085.50,4087.54
ETHUSD,20251026,151700,4087.67,4087.80,4083.40,4083.40
ETHUSD,20251026,151800,4082.90,4082.90,4077.35,4077.71
ETHUSD,20251026,151900,4078.25,4082.30,4077.57,4081.80
ETHUSD,20251026,152000,4081.58,4084.39,4081.58,4084.19
ETHUSD,20251026,152100,4084.06,4084.50,4082.06,4082.06
ETHUSD,20251026,152200,4082.04,4082.04,4077.25,4078.35
ETHUSD,20251026,152300,4078.24,4078.24,4075.33,4076.54
ETHUSD,20251026,152400,4076.71,4078.12,4074.06,4074.06
ETHUSD,20251026,152500,4074.19,4074.87,4073.15,4074.38
ETHUSD,20251026,152600,4075.06,4076.92,4075.06,4076.61
ETHUSD,20251026,152700,4076.46,4076.46,4075.23,4075.56
ETHUSD,20251026,152800,4074.28,4076.00,4073.10,4075.27
ETHUSD,20251026,152900,4075.75,4076.04,4074.81,4075.93
ETHUSD,20251026,153000,4075.81,4076.65,4075.50,4076.65
ETHUSD,20251026,153100,4076.78,4076.90,4076.58,4076.84
ETHUSD,20251026,153200,4076.90,4076.90,4072.61,4074.03
ETHUSD,20251026,153300,4074.87,4082.19,4074.40,4080.99
ETHUSD,20251026,153400,4080.73,4080.98,4077.44,4079.19
ETHUSD,20251026,153500,4079.42,4079.83,4078.63,4078.68
ETHUSD,20251026,153600,4078.61,4078.61,4074.58,4076.75
ETHUSD,20251026,153700,4077.00,4078.57,4076.31,4076.31
ETHUSD,20251026,153800,4076.54,4079.65,4076.21,4077.77
ETHUSD,20251026,153900,4077.62,4077.62,4075.50,4075.95
ETHUSD,20251026,154000,4076.19,4077.25,4075.50,4077.25
ETHUSD,20251026,154100,4077.46,4077.93,4077.46,4077.92
ETHUSD,20251026,154200,4077.96,4079.86,4077.96,4078.67
ETHUSD,20251026,154300,4078.96,4079.69,4076.56,4076.56
ETHUSD,20251026,154400,4076.88,4079.15,4076.88,4077.35
ETHUSD,20251026,154500,4075.94,4077.08,4075.21,4076.15
ETHUSD,20251026,154600,4075.96,4075.96,4073.38,4073.38
ETHUSD,20251026,154700,4073.06,4073.33,4069.10,4070.08
ETHUSD,20251026,154800,4070.04,4070.04,4067.35,4069.33
ETHUSD,20251026,154900,4069.49,4070.94,4067.83,4067.83
ETHUSD,20251026,155000,4068.00,4070.50,4068.00,4069.70
ETHUSD,20251026,155100,4069.83,4071.82,4069.83,4071.21
ETHUSD,20251026,155200,4070.61,4070.96,4070.02,4070.74
ETHUSD,20251026,155300,4070.72,4070.81,4066.58,4066.98
ETHUSD,20251026,155400,4066.92,4066.92,4062.99,4064.95
ETHUSD,20251026,155500,4065.48,4067.27,4065.16,4065.98
ETHUSD,20251026,155600,4066.17,4067.77,4065.12,4065.12
ETHUSD,20251026,155700,4065.46,4066.48,4065.46,4066.48
ETHUSD,20251026,155800,4066.31,4067.75,4066.06,4067.65
ETHUSD,20251026,155900,4067.67,4068.75,4067.67,4068.47
ETHUSD,20251026,160000,4068.02,4068.02,4066.15,4066.15
ETHUSD,20251026,160100,4065.85,4068.48,4065.85,4066.84
ETHUSD,20251026,160200,4066.65,4066.65,4061.25,4061.82
ETHUSD,20251026,160300,4060.55,4061.21,4059.21,4060.06
ETHUSD,20251026,160400,4060.22,4061.42,4058.81,4059.29
ETHUSD,20251026,160500,4059.64,4060.54,4058.69,4058.69
ETHUSD,20251026,160600,4058.75,4060.65,4058.75,4060.65
ETHUSD,20251026,160700,4060.62,4061.00,4059.52,4061.00
ETHUSD,20251026,160800,4061.56,4063.46,4061.56,4062.42
ETHUSD,20251026,160900,4061.91,4063.52,4061.88,4063.52
ETHUSD,20251026,161000,4063.46,4064.50,4063.17,4063.17
ETHUSD,20251026,161100,4063.38,4063.58,4061.65,4061.81
ETHUSD,20251026,161200,4061.88,4063.90,4061.88,4063.90
ETHUSD,20251026,161300,4063.23,4066.53,4063.23,4066.53
ETHUSD,20251026,161400,4066.73,4066.73,4065.40,4065.40
ETHUSD,20251026,161500,4065.52,4069.52,4065.52,4069.52
ETHUSD,20251026,161600,4070.04,4075.38,4070.04,4074.62
ETHUSD,20251026,161700,4074.66,4074.88,4069.60,4069.98
ETHUSD,20251026,161800,4069.50,4069.50,4062.90,4066.90
ETHUSD,20251026,161900,4067.15,4067.40,4066.06,4066.21
ETHUSD,20251026,162000,4066.00,4067.62,4065.94,4067.62
ETHUSD,20251026,162100,4067.71,4069.81,4067.71,4069.67
ETHUSD,20251026,162200,4069.73,4072.99,4069.73,4072.99
ETHUSD,20251026,162300,4073.16,4073.16,4072.41,4072.41
ETHUSD,20251026,162400,4072.00,4073.25,4072.00,4073.06
ETHUSD,20251026,162500,4072.62,4072.62,4068.83,4069.65
ETHUSD,20251026,162600,4069.96,4070.52,4069.96,4070.52
ETHUSD,20251026,162700,4070.34,4070.34,4068.83,4068.83
ETHUSD,20251026,162800,4068.72,4069.60,4068.49,4069.60
ETHUSD,20251026,162900,4070.95,4072.80,4070.95,4071.62
ETHUSD,20251026,163000,4071.70,4073.75,4071.70,4073.75
ETHUSD,20251026,163100,4073.82,4075.25,4073.82,4075.25
ETHUSD,20251026,163200,4074.48,4074.48,4073.43,4073.43
ETHUSD,20251026,163300,4073.46,4073.58,4071.67,4072.39
ETHUSD,20251026,163400,4072.41,4073.33,4072.02,4072.02
ETHUSD,20251026,163500,4072.15,4074.50,4072.15,4074.50
ETHUSD,20251026,163600,4074.54,4075.33,4074.54,4075.33
ETHUSD,20251026,163700,4075.46,4076.46,4073.19,4073.19
ETHUSD,20251026,163800,4072.91,4072.91,4067.83,4068.60
ETHUSD,20251026,163900,4068.61,4068.90,4067.69,4067.69
ETHUSD,20251026,164000,4067.79,4067.79,4067.00,4067.62
ETHUSD,20251026,164100,4067.63,4067.92,4063.12,4067.01
ETHUSD,20251026,164200,4067.04,4067.98,4066.98,4067.74
ETHUSD,20251026,164300,4067.06,4067.33,4065.58,4065.58
ETHUSD,20251026,164400,4065.56,4067.05,4064.58,4066.59
ETHUSD,20251026,164500,4066.50,4068.12,4066.50,4067.81
ETHUSD,20251026,164600,4067.96,4068.61,4067.36,4068.61
ETHUSD,20251026,164700,4068.77,4069.42,4067.83,4068.17
ETHUSD,20251026,164800,4068.19,4074.17,4068.19,4072.62
ETHUSD,20251026,164900,4072.82,4074.62,4071.98,4071.98
ETHUSD,20251026,165000,4072.30,4072.30,4071.35,4071.41
ETHUSD,20251026,165100,4071.27,4071.27,4070.62,4071.11
ETHUSD,20251026,165200,4071.02,4071.02,4070.16,4070.19
ETHUSD,20251026,165300,4070.56,4071.81,4070.56,4071.23
ETHUSD,20251026,165400,4071.73,4072.25,4071.44,4071.44
ETHUSD,20251026,165500,4073.04,4075.15,4073.04,4073.98
ETHUSD,20251026,165600,4074.25,4074.52,4072.67,4072.67
ETHUSD,20251026,165700,4071.10,4074.61,4071.10,4074.61
ETHUSD,20251026,165800,4074.69,4074.69,4074.21,4074.21
ETHUSD,20251026,165900,4074.00,4074.40,4073.00,4074.29
ETHUSD,20251026,170000,4074.34,4075.04,4074.29,4074.29
ETHUSD,20251026,170100,4074.27,4074.54,4072.40,4072.40
ETHUSD,20251026,170200,4071.98,4072.07,4068.90,4068.90
ETHUSD,20251026,170300,4068.89,4068.90,4066.88,4067.30
ETHUSD,20251026,170400,4066.60,4066.60,4059.81,4063.81
ETHUSD,20251026,170500,4063.97,4065.01,4062.23,4064.42
ETHUSD,20251026,170600,4063.68,4065.08,4061.61,4064.77
ETHUSD,20251026,170700,4064.78,4066.44,4063.61,4066.44
ETHUSD,20251026,170800,4066.02,4066.02,4063.00,4063.41
ETHUSD,20251026,170900,4063.96,4065.46,4063.96,4065.23
ETHUSD,20251026,171000,4064.81,4064.88,4062.56,4062.56
ETHUSD,20251026,171100,4062.71,4064.75,4062.71,4064.75
ETHUSD,20251026,171200,4064.21,4064.21,4062.71,4062.71
ETHUSD,20251026,171300,4062.79,4063.02,4061.96,4061.98
ETHUSD,20251026,171400,4061.61,4063.04,4061.25,4062.62
ETHUSD,20251026,171500,4062.12,4062.48,4059.61,4059.61
ETHUSD,20251026,171600,4059.50,4059.50,4054.77,4056.11
ETHUSD,20251026,171700,4055.67,4056.65,4050.57,4052.67
ETHUSD,20251026,171800,4052.24,4052.69,4045.98,4048.59
ETHUSD,20251026,171900,4048.42,4050.85,4047.00,4050.85
ETHUSD,20251026,172000,4051.17,4053.52,4051.17,4053.12
ETHUSD,20251026,172100,4053.19,4053.19,4050.96,4051.07
ETHUSD,20251026,172200,4051.15,4052.84,4050.77,4052.84
ETHUSD,20251026,172300,4052.67,4052.67,4050.40,4050.69
ETHUSD,20251026,172400,4050.84,4051.73,4050.84,4051.73
ETHUSD,20251026,172500,4052.04,4053.62,4052.04,4053.62
ETHUSD,20251026,172600,4053.79,4056.60,4053.79,4055.81
ETHUSD,20251026,172700,4056.02,4056.23,4055.12,4055.19
ETHUSD,20251026,172800,4054.96,4054.96,4054.19,4054.19
ETHUSD,20251026,172900,4054.23,4055.31,4054.23,4054.66
ETHUSD,20251026,173000,4054.56,4054.56,4052.77,4053.79
ETHUSD,20251026,173100,4053.77,4053.77,4052.16,4052.16
ETHUSD,20251026,173200,4052.08,4052.08,4049.00,4050.60
ETHUSD,20251026,173300,4050.62,4057.08,4050.62,4057.08
ETHUSD,20251026,173400,4057.37,4057.98,4056.65,4056.65
ETHUSD,20251026,173500,4056.31,4056.31,4054.00,4054.00
ETHUSD,20251026,173600,4053.94,4056.36,4053.88,4056.25
ETHUSD,20251026,173700,4056.56,4057.25,4056.48,4057.25
ETHUSD,20251026,173800,4057.54,4058.54,4057.54,4058.54
ETHUSD,20251026,173900,4058.34,4060.71,4058.13,4060.33
ETHUSD,20251026,174000,4060.40,4062.17,4058.33,4058.33
ETHUSD,20251026,174100,4058.15,4060.05,4058.15,4060.05
ETHUSD,20251026,174200,4060.19,4061.42,4060.19,4060.54
ETHUSD,20251026,174300,4060.50,4060.75,4060.02,4060.75
ETHUSD,20251026,174400,4061.08,4062.33,4060.64,4060.64
ETHUSD,20251026,174500,4060.27,4060.75,4060.06,4060.75
ETHUSD,20251026,174600,4061.65,4062.00,4059.96,4062.00
ETHUSD,20251026,174700,4062.15,4062.88,4062.15,4062.50
ETHUSD,20251026,174800,4062.58,4063.60,4062.58,4063.60
ETHUSD,20251026,174900,4063.64,4063.65,4058.36,4061.57
ETHUSD,20251026,175000,4062.21,4062.21,4061.67,4061.67
ETHUSD,20251026,175100,4061.98,4062.71,4060.60,4060.60
ETHUSD,20251026,175200,4060.80,4062.41,4060.04,4060.04
ETHUSD,20251026,175300,4059.85,4060.02,4056.71,4056.71
ETHUSD,20251026,175400,4057.02,4057.35,4056.09,4056.32
ETHUSD,20251026,175500,4056.48,4057.33,4056.48,4057.33
ETHUSD,20251026,175600,4057.69,4057.80,4057.23,4057.23
ETHUSD,20251026,175700,4057.83,4058.40,4057.66,4057.75
ETHUSD,20251026,175800,4056.20,4056.29,4051.91,4051.91
ETHUSD,20251026,175900,4052.29,4054.79,4052.29,4054.79
ETHUSD,20251026,180000,4054.93,4055.06,4054.58,4054.58
ETHUSD,20251026,180100,4054.58,4056.83,4054.58,4056.50
ETHUSD,20251026,180200,4056.19,4056.19,4052.71,4052.71
ETHUSD,20251026,180300,4052.84,4055.29,4052.36,4055.29
ETHUSD,20251026,180400,4055.58,4057.31,4055.58,4057.31
ETHUSD,20251026,180500,4057.08,4057.08,4054.88,4056.00
ETHUSD,20251026,180600,4055.67,4055.67,4053.60,4053.71
ETHUSD,20251026,180700,4054.25,4057.90,4054.25,4057.84
ETHUSD,20251026,180800,4057.21,4057.38,4054.50,4057.04
ETHUSD,20251026,180900,4057.11,4058.69,4057.11,4057.75
ETHUSD,20251026,181000,4057.42,4059.25,4056.00,4059.00
ETHUSD,20251026,181100,4058.67,4060.48,4058.62,4059.37
ETHUSD,20251026,181200,4059.19,4061.30,4057.94,4060.73
ETHUSD,20251026,181300,4060.75,4063.52,4058.98,4058.98
ETHUSD,20251026,181400,4059.08,4060.52,4059.08,4060.05
ETHUSD,20251026,181500,4060.29,4061.42,4060.29,4061.31
ETHUSD,20251026,181600,4061.05,4061.05,4059.56,4059.56
ETHUSD,20251026,181700,4060.10,4060.67,4060.05,4060.67
ETHUSD,20251026,181800,4060.40,4060.40,4058.88,4058.88
ETHUSD,20251026,181900,4058.99,4060.65,4058.98,4060.65
ETHUSD,20251026,182000,4060.35,4061.40,4060.35,4061.40
ETHUSD,20251026,182100,4061.48,4062.67,4061.48,4061.77
ETHUSD,20251026,182200,4062.27,4067.61,4062.27,4065.30
ETHUSD,20251026,182300,4065.34,4067.29,4065.34,4067.29
ETHUSD,20251026,182400,4067.15,4067.15,4064.58,4066.43
ETHUSD,20251026,182500,4065.97,4065.97,4064.81,4065.19
ETHUSD,20251026,182600,4065.38,4065.58,4064.83,4064.83
ETHUSD,20251026,182700,4065.60,4066.50,4065.60,4065.90
ETHUSD,20251026,182800,4065.90,4065.90,4063.27,4063.27
ETHUSD,20251026,182900,4063.21,4064.23,4063.04,4063.40
ETHUSD,20251026,183000,4063.70,4064.00,4063.23,4063.23
ETHUSD,20251026,183100,4063.25,4063.25,4060.73,4061.92
ETHUSD,20251026,183200,4062.16,4062.69,4061.56,4062.69
ETHUSD,20251026,183300,4063.08,4065.02,4063.08,4065.02
ETHUSD,20251026,183400,4065.22,4065.50,4064.96,4065.50
ETHUSD,20251026,183500,4065.29,4065.29,4065.10,4065.10
ETHUSD,20251026,183600,4065.10,4066.40,4065.10,4065.10
ETHUSD,20251026,183700,4065.60,4065.60,4064.26,4064.79
ETHUSD,20251026,183800,4064.60,4064.78,4064.00,4064.78
ETHUSD,20251026,183900,4065.01,4065.05,4063.82,4063.82
ETHUSD,20251026,184000,4063.65,4063.65,4062.71,4062.71
ETHUSD,20251026,184100,4062.81,4062.94,4062.81,4062.90
ETHUSD,20251026,184200,4062.95,4064.51,4062.95,4064.51
ETHUSD,20251026,184300,4064.69,4064.69,4062.71,4063.00
ETHUSD,20251026,184400,4063.39,4064.17,4063.39,4063.65
ETHUSD,20251026,184500,4063.65,4063.65,4063.65,4063.65
ETHUSD,20251026,184600,4064.40,4064.46,4063.65,4064.46
ETHUSD,20251026,184700,4064.49,4065.88,4064.04,4064.04
ETHUSD,20251026,184800,4063.67,4064.04,4063.67,4064.04
ETHUSD,20251026,184900,4064.85,4064.85,4064.44,4064.71
ETHUSD,20251026,185000,4064.64,4064.64,4063.65,4063.65
ETHUSD,20251026,185100,4064.65,4064.71,4064.65,4064.71
ETHUSD,20251026,185200,4065.00,4066.00,4065.00,4065.62
ETHUSD,20251026,185300,4065.50,4067.06,4063.65,4063.65
ETHUSD,20251026,185400,4063.68,4063.68,4060.81,4060.81
ETHUSD,20251026,185500,4061.06,4062.42,4061.06,4062.04
ETHUSD,20251026,185600,4061.83,4061.83,4059.50,4059.50
ETHUSD,20251026,185700,4059.76,4060.50,4059.76,4060.17
ETHUSD,20251026,185800,4059.54,4059.79,4059.54,4059.79
ETHUSD,20251026,185900,4059.89,4060.37,4059.54,4059.54
ETHUSD,20251026,190000,4059.27,4059.27,4057.74,4057.74
ETHUSD,20251026,190100,4058.19,4058.67,4058.19,4058.64
ETHUSD,20251026,190200,4058.81,4058.81,4056.88,4057.92
ETHUSD,20251026,190300,4057.63,4058.51,4057.63,4058.51
ETHUSD,20251026,190400,4058.81,4060.83,4058.81,4060.62
ETHUSD,20251026,190500,4061.10,4064.69,4061.10,4064.67
ETHUSD,20251026,190600,4065.07,4070.76,4065.07,4069.33
ETHUSD,20251026,190700,4069.75,4071.60,4069.46,4069.94
ETHUSD,20251026,190800,4069.79,4069.79,4068.79,4068.79
ETHUSD,20251026,190900,4069.20,4070.90,4069.20,4070.35
ETHUSD,20251026,191000,4070.43,4071.71,4070.43,4071.71
ETHUSD,20251026,191100,4071.73,4072.54,4071.73,4071.98
ETHUSD,20251026,191200,4072.48,4074.05,4071.98,4071.98
ETHUSD,20251026,191300,4071.54,4071.54,4068.68,4069.56
ETHUSD,20251026,191400,4069.82,4071.37,4069.71,4070.96
ETHUSD,20251026,191500,4070.78,4070.79,4070.40,4070.40
ETHUSD,20251026,191600,4070.12,4070.75,4070.12,4070.75
ETHUSD,20251026,191700,4071.42,4073.92,4071.42,4073.92
ETHUSD,20251026,191800,4074.59,4074.59,4072.60,4073.40
ETHUSD,20251026,191900,4073.11,4073.53,4073.06,4073.53
ETHUSD,20251026,192000,4073.53,4074.75,4073.13,4073.13
ETHUSD,20251026,192100,4073.07,4078.61,4073.04,4077.08
ETHUSD,20251026,192200,4077.18,4077.27,4076.05,4076.05
ETHUSD,20251026,192300,4076.04,4076.85,4074.26,4074.26
ETHUSD,20251026,192400,4072.78,4072.78,4069.20,4070.76
ETHUSD,20251026,192500,4070.52,4070.83,4069.73,4070.40
ETHUSD,20251026,192600,4070.75,4071.71,4070.00,4070.00
ETHUSD,20251026,192700,4069.21,4069.21,4067.27,4067.27
ETHUSD,20251026,192800,4066.95,4066.95,4064.71,4065.96
ETHUSD,20251026,192900,4066.41,4067.12,4066.41,4067.12
ETHUSD,20251026,193000,4067.12,4067.12,4065.31,4065.63
ETHUSD,20251026,193100,4066.15,4066.60,4066.15,4066.60
ETHUSD,20251026,193200,4066.62,4066.89,4066.62,4066.79
ETHUSD,20251026,193300,4068.02,4069.25,4067.21,4069.25
ETHUSD,20251026,193400,4069.64,4071.58,4069.06,4070.67
ETHUSD,20251026,193500,4070.83,4071.00,4070.83,4071.00
ETHUSD,20251026,193600,4071.73,4071.98,4070.19,4070.19
ETHUSD,20251026,193700,4069.79,4071.90,4069.40,4071.71
ETHUSD,20251026,193800,4071.62,4071.85,4071.21,4071.85
ETHUSD,20251026,193900,4072.28,4074.35,4072.28,4073.81
ETHUSD,20251026,194000,4074.12,4074.65,4073.90,4073.90
ETHUSD,20251026,194100,4073.92,4074.35,4073.92,4074.35
ETHUSD,20251026,194200,4073.92,4073.92,4073.63,4073.63
ETHUSD,20251026,194300,4073.98,4074.40,4073.71,4074.40
ETHUSD,20251026,194400,4074.32,4074.32,4071.80,4072.79
ETHUSD,20251026,194500,4072.58,4072.58,4072.58,4072.58
ETHUSD,20251026,194600,4072.58,4072.58,4072.58,4072.58
ETHUSD,20251026,194700,4072.63,4072.63,4072.58,4072.58
ETHUSD,20251026,194800,4072.94,4073.79,4072.94,4073.79
ETHUSD,20251026,194900,4073.89,4075.60,4073.89,4074.63
ETHUSD,20251026,195000,4074.21,4074.21,4073.00,4073.67
ETHUSD,20251026,195100,4073.39,4073.39,4072.10,4072.10
ETHUSD,20251026,195200,4072.33,4076.30,4072.33,4076.15
ETHUSD,20251026,195300,4075.78,4075.78,4074.62,4075.24
ETHUSD,20251026,195400,4075.50,4077.81,4075.50,4076.91
ETHUSD,20251026,195500,4076.92,4076.92,4074.62,4074.62
ETHUSD,20251026,195600,4074.54,4074.54,4072.85,4072.85
ETHUSD,20251026,195700,4072.98,4073.47,4072.23,4072.23
ETHUSD,20251026,195800,4071.79,4071.79,4071.19,4071.65
ETHUSD,20251026,195900,4070.56,4070.56,4069.85,4069.85
ETHUSD,20251026,200000,4070.35,4071.23,4070.35,4071.23
ETHUSD,20251026,200100,4070.83,4071.25,4070.72,4070.72
ETHUSD,20251026,200200,4069.98,4069.98,4068.64,4068.64
ETHUSD,20251026,200300,4068.81,4070.19,4068.81,4070.19
ETHUSD,20251026,200400,4069.00,4069.00,4067.85,4068.21
ETHUSD,20251026,200500,4068.03,4068.03,4067.85,4067.85
ETHUSD,20251026,200600,4067.85,4069.25,4067.85,4068.67
ETHUSD,20251026,200700,4068.85,4070.81,4068.85,4069.48
ETHUSD,20251026,200800,4069.33,4069.33,4068.46,4068.60
ETHUSD,20251026,200900,4068.59,4068.59,4067.83,4068.44
ETHUSD,20251026,201000,4068.46,4068.94,4068.08,4068.08
ETHUSD,20251026,201100,4068.08,4068.85,4068.08,4068.85
ETHUSD,20251026,201200,4068.85,4068.85,4068.85,4068.85
ETHUSD,20251026,201300,4068.65,4068.65,4064.50,4065.74
ETHUSD,20251026,201400,4065.87,4066.97,4065.87,4066.97
ETHUSD,20251026,201500,4067.00,4067.59,4067.00,4067.59
ETHUSD,20251026,201600,4067.75,4070.15,4067.75,4069.33
ETHUSD,20251026,201700,4068.92,4069.44,4067.60,4068.89
ETHUSD,20251026,201800,4068.81,4068.81,4067.13,4067.13
ETHUSD,20251026,201900,4066.79,4067.17,4066.50,4067.08
ETHUSD,20251026,202000,4067.50,4069.37,4067.50,4068.27
ETHUSD,20251026,202100,4067.17,4067.17,4064.27,4065.27
ETHUSD,20251026,202200,4065.33,4067.75,4065.33,4067.75
ETHUSD,20251026,202300,4067.85,4067.85,4067.33,4067.33
ETHUSD,20251026,202400,4067.65,4068.50,4067.65,4067.94
ETHUSD,20251026,202500,4068.52,4070.70,4068.52,4070.60
ETHUSD,20251026,202600,4070.80,4071.00,4070.01,4070.01
ETHUSD,20251026,202700,4070.29,4071.54,4070.29,4070.54
ETHUSD,20251026,202800,4070.38,4071.29,4070.13,4071.10
ETHUSD,20251026,202900,4070.60,4071.54,4070.19,4071.12
ETHUSD,20251026,203000,4070.92,4070.92,4069.65,4069.65
ETHUSD,20251026,203100,4068.60,4070.76,4068.60,4070.46
ETHUSD,20251026,203200,4070.65,4070.65,4068.32,4068.38
ETHUSD,20251026,203300,4068.44,4069.42,4067.83,4069.42
ETHUSD,20251026,203400,4069.29,4069.29,4069.29,4069.29
ETHUSD,20251026,203500,4069.35,4069.42,4067.65,4067.65
ETHUSD,20251026,203600,4067.08,4067.08,4065.58,4066.71
ETHUSD,20251026,203700,4067.12,4069.42,4067.12,4069.24
ETHUSD,20251026,203800,4069.29,4069.29,4068.35,4068.35
ETHUSD,20251026,203900,4068.35,4068.35,4067.15,4067.15
ETHUSD,20251026,204000,4067.28,4067.81,4066.48,4066.48
ETHUSD,20251026,204100,4066.38,4068.64,4066.38,4067.98
ETHUSD,20251026,204200,4067.79,4067.79,4066.79,4066.79
ETHUSD,20251026,204300,4067.10,4067.10,4065.19,4066.60
ETHUSD,20251026,204400,4066.65,4066.65,4066.19,4066.50
ETHUSD,20251026,204500,4066.34,4066.50,4066.19,4066.50
ETHUSD,20251026,204600,4066.64,4066.86,4066.38,4066.48
ETHUSD,20251026,204700,4066.41,4066.85,4066.25,4066.85
ETHUSD,20251026,204800,4066.86,4066.88,4066.19,4066.19
ETHUSD,20251026,204900,4065.89,4067.23,4064.44,4067.23
ETHUSD,20251026,205000,4067.58,4067.58,4065.46,4065.58
ETHUSD,20251026,205100,4065.06,4065.58,4064.56,4065.58
ETHUSD,20251026,205200,4065.85,4066.13,4065.58,4065.58
ETHUSD,20251026,205300,4065.19,4066.23,4065.19,4066.23
ETHUSD,20251026,205400,4065.58,4065.58,4064.88,4064.88
ETHUSD,20251026,205500,4064.81,4065.50,4064.58,4065.50
ETHUSD,20251026,205600,4065.81,4066.19,4065.81,4066.19
ETHUSD,20251026,205700,4065.67,4065.67,4064.82,4064.82
ETHUSD,20251026,205800,4064.67,4065.00,4064.67,4065.00
ETHUSD,20251026,205900,4065.81,4065.81,4065.35,4065.35
ETHUSD,20251026,210000,4065.69,4066.75,4065.69,4066.75
ETHUSD,20251026,210100,4066.55,4066.55,4066.17,4066.17
ETHUSD,20251026,210200,4066.17,4066.17,4065.00,4065.00
ETHUSD,20251026,210300,4064.58,4064.58,4063.58,4063.58
ETHUSD,20251026,210400,4063.43,4063.43,4061.62,4061.62
ETHUSD,20251026,210500,4061.54,4062.75,4061.35,4062.75
ETHUSD,20251026,210600,4062.88,4063.60,4062.88,4063.60
ETHUSD,20251026,210700,4062.83,4062.83,4061.60,4062.65
ETHUSD,20251026,210800,4062.67,4062.67,4062.16,4062.35
ETHUSD,20251026,210900,4062.35,4062.35,4061.67,4061.67
ETHUSD,20251026,211000,4061.67,4061.68,4061.67,4061.67
ETHUSD,20251026,211100,4061.54,4061.72,4058.83,4061.71
ETHUSD,20251026,211200,4061.67,4065.10,4061.67,4063.27
ETHUSD,20251026,211300,4063.23,4063.23,4062.75,4062.75
ETHUSD,20251026,211400,4062.46,4062.46,4062.29,4062.29
ETHUSD,20251026,211500,4063.00,4063.04,4062.73,4062.73
ETHUSD,20251026,211600,4062.68,4063.40,4062.68,4063.40
ETHUSD,20251026,211700,4063.46,4065.00,4063.40,4065.00
ETHUSD,20251026,211800,4065.00,4065.00,4065.00,4065.00
ETHUSD,20251026,211900,4065.40,4065.65,4064.37,4064.37
ETHUSD,20251026,212000,4063.88,4063.88,4059.54,4059.54
ETHUSD,20251026,212100,4059.51,4059.52,4059.06,4059.52
ETHUSD,20251026,212200,4058.54,4058.83,4057.54,4058.23
ETHUSD,20251026,212300,4058.03,4058.03,4055.71,4056.37
ETHUSD,20251026,212400,4056.34,4063.58,4054.14,4063.17
ETHUSD,20251026,212500,4062.94,4062.94,4060.07,4060.81
ETHUSD,20251026,212600,4061.00,4062.04,4059.98,4059.98
ETHUSD,20251026,212700,4059.62,4061.23,4059.62,4060.77
ETHUSD,20251026,212800,4060.65,4060.84,4059.90,4060.84
ETHUSD,20251026,212900,4060.85,4060.85,4060.50,4060.54
ETHUSD,20251026,213000,4060.58,4060.86,4060.35,4060.35
ETHUSD,20251026,213100,4060.75,4062.50,4060.75,4061.77
ETHUSD,20251026,213200,4061.67,4063.73,4061.58,4063.73
ETHUSD,20251026,213300,4063.90,4067.15,4063.90,4065.95
ETHUSD,20251026,213400,4065.82,4067.83,4064.35,4067.83
ETHUSD,20251026,213500,4067.88,4067.88,4067.83,4067.83
ETHUSD,20251026,213600,4067.36,4067.36,4065.94,4067.29
ETHUSD,20251026,213700,4067.89,4068.52,4067.89,4068.52
ETHUSD,20251026,213800,4068.91,4071.69,4068.91,4069.06
ETHUSD,20251026,213900,4069.10,4070.18,4069.10,4069.54
ETHUSD,20251026,214000,4069.02,4069.02,4068.24,4068.98
ETHUSD,20251026,214100,4068.99,4070.60,4068.99,4069.40
ETHUSD,20251026,214200,4069.17,4070.06,4068.35,4068.45
ETHUSD,20251026,214300,4068.35,4068.68,4068.10,4068.60
ETHUSD,20251026,214400,4068.61,4069.86,4068.60,4069.86
ETHUSD,20251026,214500,4070.62,4070.79,4070.29,4070.29
ETHUSD,20251026,214600,4070.12,4070.12,4070.06,4070.06
ETHUSD,20251026,214700,4070.25,4070.46,4068.44,4068.94
ETHUSD,20251026,214800,4068.68,4069.00,4068.25,4069.00
ETHUSD,20251026,214900,4069.19,4069.40,4066.29,4066.50
ETHUSD,20251026,215000,4067.02,4068.17,4066.21,4066.21
ETHUSD,20251026,215100,4065.78,4065.85,4065.75,4065.83
ETHUSD,20251026,215200,4065.64,4065.64,4065.60,4065.60
ETHUSD,20251026,215300,4065.85,4066.29,4065.27,4066.29
ETHUSD,20251026,215400,4066.25,4066.90,4066.25,4066.88
ETHUSD,20251026,215500,4066.92,4067.00,4066.88,4066.88
ETHUSD,20251026,215600,4067.15,4068.00,4066.69,4067.68
ETHUSD,20251026,215700,4067.50,4067.50,4065.40,4065.57
ETHUSD,20251026,215800,4065.35,4065.58,4064.62,4064.62
ETHUSD,20251026,215900,4064.56,4064.56,4063.83,4063.83
ETHUSD,20251026,220000,4063.65,4063.65,4061.10,4061.10
ETHUSD,20251026,220100,4061.16,4063.34,4061.16,4063.34
ETHUSD,20251026,220200,4063.54,4063.69,4062.50,4062.96
ETHUSD,20251026,220300,4063.12,4063.69,4062.67,4063.27
ETHUSD,20251026,220400,4063.27,4064.00,4063.27,4064.00
ETHUSD,20251026,220500,4063.46,4063.46,4062.08,4063.25
ETHUSD,20251026,220600,4063.98,4063.98,4063.98,4063.98
ETHUSD,20251026,220700,4063.82,4063.98,4063.08,4063.08
ETHUSD,20251026,220800,4063.58,4066.98,4063.58,4066.96
ETHUSD,20251026,220900,4066.73,4066.96,4066.12,4066.12
ETHUSD,20251026,221000,4065.85,4066.21,4065.85,4066.21
ETHUSD,20251026,221100,4066.21,4067.00,4066.21,4067.00
ETHUSD,20251026,221200,4067.48,4067.96,4067.48,4067.85
ETHUSD,20251026,221300,4068.25,4068.63,4067.85,4067.85
ETHUSD,20251026,221400,4069.46,4070.77,4069.46,4069.53
ETHUSD,20251026,221500,4069.21,4069.81,4069.21,4069.81
ETHUSD,20251026,221600,4070.15,4070.62,4068.75,4070.62
ETHUSD,20251026,221700,4070.33,4070.33,4068.65,4069.22
ETHUSD,20251026,221800,4069.19,4070.61,4067.88,4070.40
ETHUSD,20251026,221900,4070.46,4070.88,4069.73,4069.73
ETHUSD,20251026,222000,4069.65,4069.81,4069.58,4069.65
ETHUSD,20251026,222100,4069.72,4069.79,4069.72,4069.79
ETHUSD,20251026,222200,4069.79,4069.81,4069.79,4069.81
ETHUSD,20251026,222300,4069.91,4070.08,4069.91,4070.08
ETHUSD,20251026,222400,4070.00,4070.00,4067.85,4068.21
ETHUSD,20251026,222500,4068.51,4069.90,4068.51,4069.81
ETHUSD,20251026,222600,4069.52,4069.52,4068.58,4068.96
ETHUSD,20251026,222700,4069.14,4069.60,4069.02,4069.02
ETHUSD,20251026,222800,4069.02,4069.02,4068.63,4068.63
ETHUSD,20251026,222900,4068.07,4068.07,4058.56,4062.56
ETHUSD,20251026,223000,4062.54,4063.00,4060.26,4061.23
ETHUSD,20251026,223100,4060.65,4060.65,4054.37,4058.19
ETHUSD,20251026,223200,4058.30,4063.10,4057.94,4062.36
ETHUSD,20251026,223300,4061.83,4066.00,4061.65,4066.00
ETHUSD,20251026,223400,4065.84,4065.84,4063.38,4063.38
ETHUSD,20251026,223500,4063.47,4069.55,4063.47,4069.55
ETHUSD,20251026,223600,4070.00,4072.23,4069.39,4072.23
ETHUSD,20251026,223700,4073.06,4076.52,4072.23,4072.23
ETHUSD,20251026,223800,4073.00,4075.69,4073.00,4074.10
ETHUSD,20251026,223900,4074.24,4076.42,4074.24,4076.42
ETHUSD,20251026,224000,4076.89,4078.45,4076.71,4077.07
ETHUSD,20251026,224100,4076.52,4077.92,4076.11,4077.92
ETHUSD,20251026,224200,4078.00,4093.44,4078.00,4084.42
ETHUSD,20251026,224300,4083.67,4083.67,4076.65,4077.89
ETHUSD,20251026,224400,4079.48,4081.05,4079.29,4080.83
ETHUSD,20251026,224500,4081.03,4081.06,4078.73,4079.07
ETHUSD,20251026,224600,4079.01,4080.21,4076.40,4076.69
ETHUSD,20251026,224700,4076.67,4077.60,4075.95,4077.60
ETHUSD,20251026,224800,4077.69,4080.75,4077.69,4078.19
ETHUSD,20251026,224900,4078.43,4086.27,4078.43,4086.23
ETHUSD,20251026,225000,4085.71,4088.56,4084.88,4088.19
ETHUSD,20251026,225100,4087.98,4087.98,4083.94,4084.98
ETHUSD,20251026,225200,4084.48,4085.19,4082.87,4082.87
ETHUSD,20251026,225300,4082.69,4082.96,4081.27,4081.59
ETHUSD,20251026,225400,4081.56,4081.56,4079.83,4080.73
ETHUSD,20251026,225500,4080.74,4081.54,4080.73,4080.75
ETHUSD,20251026,225600,4080.94,4082.69,4080.94,4081.44
ETHUSD,20251026,225700,4081.17,4081.17,4080.50,4080.84
ETHUSD,20251026,225800,4080.62,4080.62,4079.02,4079.21
ETHUSD,20251026,225900,4078.94,4078.94,4077.60,4078.27
ETHUSD,20251026,230000,4077.87,4079.50,4077.87,4079.50
ETHUSD,20251026,230100,4080.30,4092.31,4080.30,4087.77
ETHUSD,20251026,230200,4087.62,4092.08,4087.62,4089.73
ETHUSD,20251026,230300,4090.37,4141.05,4090.37,4130.62
ETHUSD,20251026,230400,4127.06,4173.17,4124.02,4168.38
ETHUSD,20251026,230500,4165.53,4165.53,4138.81,4142.32
ETHUSD,20251026,230600,4140.65,4140.65,4127.50,4135.94
ETHUSD,20251026,230700,4136.74,4137.42,4121.83,4123.46
ETHUSD,20251026,230800,4125.20,4141.47,4121.81,4139.42
ETHUSD,20251026,230900,4137.42,4143.13,4133.92,4136.92
ETHUSD,20251026,231000,4137.27,4141.75,4137.27,4137.51
ETHUSD,20251026,231100,4137.04,4138.09,4131.22,4137.00
ETHUSD,20251026,231200,4137.54,4137.54,4129.12,4134.44
ETHUSD,20251026,231300,4134.23,4136.21,4132.12,4132.69
ETHUSD,20251026,231400,4133.33,4134.92,4131.75,4132.21
ETHUSD,20251026,231500,4132.74,4133.19,4130.71,4131.88
ETHUSD,20251026,231600,4132.46,4135.63,4130.00,4134.75
ETHUSD,20251026,231700,4135.56,4136.79,4134.42,4134.85
ETHUSD,20251026,231800,4134.64,4134.64,4127.62,4127.62
ETHUSD,20251026,231900,4127.44,4129.65,4127.06,4127.06
ETHUSD,20251026,232000,4127.41,4128.98,4126.22,4127.15
ETHUSD,20251026,232100,4127.09,4130.33,4126.58,4130.33
ETHUSD,20251026,232200,4130.37,4132.00,4126.61,4126.81
ETHUSD,20251026,232300,4126.87,4132.50,4126.87,4129.75
ETHUSD,20251026,232400,4129.79,4130.08,4128.13,4130.06
ETHUSD,20251026,232500,4129.87,4134.67,4129.67,4134.46
ETHUSD,20251026,232600,4134.67,4140.51,4132.70,4138.56
ETHUSD,20251026,232700,4138.57,4139.30,4136.26,4138.12
ETHUSD,20251026,232800,4138.00,4138.13,4131.21,4131.87
ETHUSD,20251026,232900,4131.97,4136.06,4131.60,4136.05
ETHUSD,20251026,233000,4135.93,4136.99,4133.65,4135.01
ETHUSD,20251026,233100,4135.23,4146.50,4135.23,4138.82
ETHUSD,20251026,233200,4137.91,4141.85,4137.91,4138.97
ETHUSD,20251026,233300,4138.69,4140.75,4137.26,4137.65
ETHUSD,20251026,233400,4137.62,4144.38,4137.59,4144.38
ETHUSD,20251026,233500,4144.04,4146.79,4143.44,4146.04
ETHUSD,20251026,233600,4146.41,4146.51,4143.47,4143.80
ETHUSD,20251026,233700,4143.81,4144.60,4140.63,4142.27
ETHUSD,20251026,233800,4142.38,4144.71,4142.00,4143.77
ETHUSD,20251026,233900,4143.58,4145.60,4142.51,4145.08
ETHUSD,20251026,234000,4145.52,4145.93,4144.73,4144.74
ETHUSD,20251026,234100,4144.53,4155.58,4144.53,4153.70
ETHUSD,20251026,234200,4153.73,4156.45,4151.49,4152.41
ETHUSD,20251026,234300,4153.09,4153.58,4151.15,4151.48
ETHUSD,20251026,234400,4152.34,4154.29,4151.33,4152.00
ETHUSD,20251026,234500,4152.01,4153.95,4152.01,4152.86
ETHUSD,20251026,234600,4152.98,4160.54,4152.98,4159.86
ETHUSD,20251026,234700,4159.13,4159.13,4155.58,4158.55
ETHUSD,20251026,234800,4158.78,4160.03,4157.46,4158.59
ETHUSD,20251026,234900,4158.19,4159.58,4157.69,4159.45
ETHUSD,20251026,235000,4159.92,4161.74,4159.92,4161.74
ETHUSD,20251026,235100,4161.77,4167.63,4160.38,4165.90
ETHUSD,20251026,235200,4165.88,4166.06,4161.84,4165.23
ETHUSD,20251026,235300,4165.33,4167.40,4165.33,4167.02
ETHUSD,20251026,235400,4166.62,4166.62,4161.36,4161.36
ETHUSD,20251026,235500,4161.37,4164.17,4161.37,4163.58
ETHUSD,20251026,235600,4163.38,4165.33,4162.90,4165.33
ETHUSD,20251026,235700,4165.34,4165.41,4162.63,4165.31
ETHUSD,20251026,235800,4165.21,4166.63,4163.86,4164.54
ETHUSD,20251026,235900,4164.52,4164.52,4158.20,4158.20
ETHUSD,20251027,000000,4158.97,4159.90,4157.42,4159.65
LTCUSD,20251026,000100,96.31,96.31,96.29,96.29
LTCUSD,20251026,000200,96.27,96.27,96.21,96.26
LTCUSD,20251026,000300,96.27,96.27,96.16,96.18
LTCUSD,20251026,000400,96.17,96.17,96.07,96.12
LTCUSD,20251026,000500,96.13,96.21,96.13,96.18
LTCUSD,20251026,000600,96.17,96.18,96.16,96.18
LTCUSD,20251026,000700,96.18,96.21,96.17,96.21
LTCUSD,20251026,000800,96.22,96.26,96.21,96.22
LTCUSD,20251026,000900,96.21,96.24,96.18,96.19
LTCUSD,20251026,001000,96.21,96.24,96.21,96.24
LTCUSD,20251026,001100,96.25,96.25,96.15,96.15
LTCUSD,20251026,001200,96.16,96.18,96.13,96.17
LTCUSD,20251026,001300,96.15,96.19,96.14,96.19
LTCUSD,20251026,001400,96.18,96.18,96.10,96.10
LTCUSD,20251026,001500,96.09,96.10,96.08,96.10
LTCUSD,20251026,001600,96.11,96.11,96.07,96.10
LTCUSD,20251026,001700,96.12,96.13,96.08,96.08
LTCUSD,20251026,001800,96.09,96.09,96.08,96.09
LTCUSD,20251026,001900,96.08,96.15,96.08,96.15
LTCUSD,20251026,002000,96.17,96.21,96.17,96.18
LTCUSD,20251026,002100,96.17,96.19,96.17,96.18
LTCUSD,20251026,002200,96.17,96.19,96.17,96.19
LTCUSD,20251026,002300,96.20,96.20,96.13,96.18
LTCUSD,20251026,002400,96.19,96.21,96.16,96.16
LTCUSD,20251026,002500,96.17,96.18,96.17,96.18
LTCUSD,20251026,002600,96.17,96.18,96.14,96.18
LTCUSD,20251026,002700,96.19,96.21,96.19,96.21
LTCUSD,20251026,002800,96.22,96.22,96.19,96.20
LTCUSD,20251026,002900,96.21,96.22,96.21,96.22
LTCUSD,20251026,003000,96.23,96.24,96.23,96.24
LTCUSD,20251026,003100,96.25,96.27,96.23,96.25
LTCUSD,20251026,003200,96.26,96.29,96.26,96.27
LTCUSD,20251026,003300,96.28,96.33,96.28,96.31
LTCUSD,20251026,003400,96.32,96.33,96.30,96.33
LTCUSD,20251026,003500,96.32,96.34,96.32,96.34
LTCUSD,20251026,003600,96.35,96.37,96.35,96.36
LTCUSD,20251026,003700,96.37,96.39,96.36,96.38
LTCUSD,20251026,003800,96.36,96.36,96.33,96.35
LTCUSD,20251026,003900,96.36,96.37,96.35,96.35
LTCUSD,20251026,004000,96.36,96.39,96.36,96.38
LTCUSD,20251026,004100,96.39,96.42,96.39,96.42
LTCUSD,20251026,004200,96.41,96.44,96.41,96.43
LTCUSD,20251026,004300,96.44,96.49,96.44,96.49
LTCUSD,20251026,004400,96.50,96.50,96.48,96.49
LTCUSD,20251026,004500,96.48,96.50,96.46,96.49
LTCUSD,20251026,004600,96.50,96.51,96.43,96.44
LTCUSD,20251026,004700,96.46,96.49,96.44,96.44
LTCUSD,20251026,004800,96.45,96.46,96.44,96.45
LTCUSD,20251026,004900,96.44,96.50,96.44,96.50
LTCUSD,20251026,005000,96.51,96.53,96.49,96.51
LTCUSD,20251026,005100,96.53,96.55,96.51,96.52
LTCUSD,20251026,005200,96.53,96.54,96.46,96.48
LTCUSD,20251026,005300,96.46,96.46,96.44,96.46
LTCUSD,20251026,005400,96.46,96.46,96.42,96.46
LTCUSD,20251026,005500,96.46,96.46,96.44,96.44
LTCUSD,20251026,005600,96.43,96.44,96.43,96.43
LTCUSD,20251026,005700,96.44,96.44,96.41,96.44
LTCUSD,20251026,005800,96.44,96.44,96.44,96.44
LTCUSD,20251026,005900,96.43,96.43,96.41,96.43
LTCUSD,20251026,010000,96.42,96.42,96.40,96.40
LTCUSD,20251026,010100,96.41,96.41,96.38,96.38
LTCUSD,20251026,010200,96.37,96.38,96.34,96.35
LTCUSD,20251026,010300,96.36,96.36,96.33,96.34
LTCUSD,20251026,010400,96.33,96.37,96.33,96.36
LTCUSD,20251026,010500,96.38,96.42,96.38,96.42
LTCUSD,20251026,010600,96.40,96.45,96.40,96.43
LTCUSD,20251026,010700,96.42,96.42,96.38,96.38
LTCUSD,20251026,010800,96.37,96.38,96.34,96.34
LTCUSD,20251026,010900,96.35,96.35,96.33,96.34
LTCUSD,20251026,011000,96.33,96.38,96.33,96.36
LTCUSD,20251026,011100,96.35,96.35,96.33,96.34
LTCUSD,20251026,011200,96.35,96.35,96.35,96.35
LTCUSD,20251026,011300,96.35,96.35,96.34,96.35
LTCUSD,20251026,011400,96.37,96.38,96.35,96.35
LTCUSD,20251026,011500,96.35,96.35,96.35,96.35
LTCUSD,20251026,011600,96.37,96.37,96.35,96.35
LTCUSD,20251026,011700,96.34,96.35,96.31,96.31
LTCUSD,20251026,011800,96.30,96.31,96.30,96.30
LTCUSD,20251026,011900,96.29,96.31,96.29,96.30
LTCUSD,20251026,012000,96.29,96.29,96.27,96.29
LTCUSD,20251026,012100,96.29,96.29,96.29,96.29
LTCUSD,20251026,012200,96.30,96.30,96.30,96.30
LTCUSD,20251026,012300,96.31,96.32,96.30,96.32
LTCUSD,20251026,012400,96.32,96.32,96.32,96.32
LTCUSD,20251026,012500,96.31,96.32,96.31,96.31
LTCUSD,20251026,012600,96.32,96.32,96.25,96.27
LTCUSD,20251026,012700,96.28,96.29,96.27,96.29
LTCUSD,20251026,012800,96.31,96.37,96.31,96.37
LTCUSD,20251026,012900,96.36,96.38,96.36,96.38
LTCUSD,20251026,013000,96.40,96.43,96.40,96.42
LTCUSD,20251026,013100,96.43,96.43,96.42,96.42
LTCUSD,20251026,013200,96.43,96.43,96.33,96.35
LTCUSD,20251026,013300,96.38,96.38,96.38,96.38
LTCUSD,20251026,013400,96.40,96.44,96.40,96.43
LTCUSD,20251026,013500,96.44,96.46,96.43,96.46
LTCUSD,20251026,013600,96.44,96.44,96.40,96.42
LTCUSD,20251026,013700,96.43,96.45,96.43,96.44
LTCUSD,20251026,013800,96.43,96.44,96.43,96.44
LTCUSD,20251026,013900,96.46,96.46,96.43,96.43
LTCUSD,20251026,014000,96.42,96.46,96.41,96.46
LTCUSD,20251026,014100,96.45,96.45,96.40,96.42
LTCUSD,20251026,014200,96.43,96.43,96.41,96.41
LTCUSD,20251026,014300,96.42,96.43,96.42,96.43
LTCUSD,20251026,014400,96.43,96.49,96.43,96.49
LTCUSD,20251026,014500,96.50,96.52,96.49,96.49
LTCUSD,20251026,014600,96.50,96.55,96.49,96.49
LTCUSD,20251026,014700,96.48,96.54,96.48,96.54
LTCUSD,20251026,014800,96.53,96.53,96.49,96.49
LTCUSD,20251026,014900,96.46,96.46,96.43,96.46
LTCUSD,20251026,015000,96.48,96.49,96.48,96.49
LTCUSD,20251026,015100,96.48,96.52,96.46,96.51
LTCUSD,20251026,015200,96.49,96.51,96.48,96.51
LTCUSD,20251026,015300,96.50,96.50,96.44,96.49
LTCUSD,20251026,015400,96.48,96.48,96.47,96.48
LTCUSD,20251026,015500,96.49,96.51,96.49,96.51
LTCUSD,20251026,015600,96.50,96.51,96.45,96.46
LTCUSD,20251026,015700,96.47,96.51,96.47,96.50
LTCUSD,20251026,015800,96.51,96.52,96.45,96.46
LTCUSD,20251026,015900,96.44,96.47,96.41,96.43
LTCUSD,20251026,020000,96.44,96.47,96.44,96.46
LTCUSD,20251026,020100,96.45,96.45,96.43,96.44
LTCUSD,20251026,020200,96.43,96.47,96.43,96.44
LTCUSD,20251026,020300,96.41,96.44,96.40,96.43
LTCUSD,20251026,020400,96.44,96.49,96.42,96.47
LTCUSD,20251026,020500,96.45,96.46,96.43,96.46
LTCUSD,20251026,020600,96.47,96.50,96.42,96.44
LTCUSD,20251026,020700,96.43,96.43,96.35,96.36
LTCUSD,20251026,020800,96.37,96.37,96.30,96.36
LTCUSD,20251026,020900,96.37,96.38,96.32,96.32
LTCUSD,20251026,021000,96.31,96.38,96.31,96.38
LTCUSD,20251026,021100,96.37,96.40,96.37,96.39
LTCUSD,20251026,021200,96.40,96.44,96.40,96.44
LTCUSD,20251026,021300,96.43,96.44,96.40,96.43
LTCUSD,20251026,021400,96.42,96.53,96.42,96.49
LTCUSD,20251026,021500,96.48,96.48,96.43,96.45
LTCUSD,20251026,021600,96.46,96.54,96.46,96.48
LTCUSD,20251026,021700,96.46,96.46,96.42,96.42
LTCUSD,20251026,021800,96.43,96.50,96.43,96.48
LTCUSD,20251026,021900,96.49,96.53,96.49,96.52
LTCUSD,20251026,022000,96.53,96.53,96.49,96.49
LTCUSD,20251026,022100,96.50,96.52,96.46,96.46
LTCUSD,20251026,022200,96.47,96.50,96.45,96.45
LTCUSD,20251026,022300,96.44,96.44,96.43,96.43
LTCUSD,20251026,022400,96.42,96.42,96.38,96.39
LTCUSD,20251026,022500,96.40,96.43,96.37,96.37
LTCUSD,20251026,022600,96.38,96.40,96.38,96.40
LTCUSD,20251026,022700,96.39,96.40,96.38,96.39
LTCUSD,20251026,022800,96.40,96.43,96.40,96.43
LTCUSD,20251026,022900,96.44,96.50,96.44,96.50
LTCUSD,20251026,023000,96.52,96.55,96.51,96.52
LTCUSD,20251026,023100,96.51,96.53,96.49,96.52
LTCUSD,20251026,023200,96.53,96.53,96.45,96.48
LTCUSD,20251026,023300,96.49,96.49,96.46,96.47
LTCUSD,20251026,023400,96.48,96.49,96.48,96.49
LTCUSD,20251026,023500,96.48,96.48,96.45,96.48
LTCUSD,20251026,023600,96.49,96.50,96.48,96.50
LTCUSD,20251026,023700,96.49,96.51,96.49,96.49
LTCUSD,20251026,023800,96.48,96.48,96.44,96.45
LTCUSD,20251026,023900,96.44,96.52,96.44,96.51
LTCUSD,20251026,024000,96.52,96.57,96.52,96.54
LTCUSD,20251026,024100,96.53,96.53,96.49,96.49
LTCUSD,20251026,024200,96.48,96.48,96.41,96.43
LTCUSD,20251026,024300,96.44,96.45,96.43,96.44
LTCUSD,20251026,024400,96.43,96.46,96.41,96.46
LTCUSD,20251026,024500,96.48,96.49,96.46,96.49
LTCUSD,20251026,024600,96.48,96.49,96.46,96.46
LTCUSD,20251026,024700,96.45,96.45,96.41,96.42
LTCUSD,20251026,024800,96.43,96.48,96.43,96.46
LTCUSD,20251026,024900,96.45,96.46,96.42,96.44
LTCUSD,20251026,025000,96.43,96.46,96.37,96.37
LTCUSD,20251026,025100,96.35,96.35,96.29,96.29
LTCUSD,20251026,025200,96.28,96.33,96.27,96.33
LTCUSD,20251026,025300,96.34,96.44,96.34,96.42
LTCUSD,20251026,025400,96.43,96.46,96.43,96.45
LTCUSD,20251026,025500,96.44,96.44,96.37,96.38
LTCUSD,20251026,025600,96.37,96.40,96.35,96.39
LTCUSD,20251026,025700,96.38,96.47,96.37,96.47
LTCUSD,20251026,025800,96.46,96.46,96.39,96.40
LTCUSD,20251026,025900,96.39,96.40,96.38,96.40
LTCUSD,20251026,030000,96.39,96.40,96.16,96.16
LTCUSD,20251026,030100,96.14,96.19,96.11,96.18
LTCUSD,20251026,030200,96.17,96.23,96.12,96.20
LTCUSD,20251026,030300,96.19,96.19,96.08,96.08
LTCUSD,20251026,030400,96.07,96.07,95.95,95.98
LTCUSD,20251026,030500,95.96,95.99,95.90,95.99
LTCUSD,20251026,030600,95.97,96.01,95.92,96.01
LTCUSD,20251026,030700,96.04,96.07,96.02,96.06
LTCUSD,20251026,030800,96.07,96.12,96.07,96.10
LTCUSD,20251026,030900,96.11,96.18,96.11,96.13
LTCUSD,20251026,031000,96.12,96.12,96.08,96.10
LTCUSD,20251026,031100,96.09,96.13,96.09,96.11
LTCUSD,20251026,031200,96.10,96.10,96.04,96.07
LTCUSD,20251026,031300,96.06,96.09,96.06,96.07
LTCUSD,20251026,031400,96.10,96.10,96.07,96.09
LTCUSD,20251026,031500,96.08,96.10,96.07,96.07
LTCUSD,20251026,031600,96.08,96.13,96.07,96.11
LTCUSD,20251026,031700,96.12,96.16,96.12,96.15
LTCUSD,20251026,031800,96.16,96.16,96.10,96.11
LTCUSD,20251026,031900,96.10,96.10,96.07,96.07
LTCUSD,20251026,032000,96.06,96.07,96.06,96.06
LTCUSD,20251026,032100,96.03,96.03,95.99,96.00
LTCUSD,20251026,032200,96.01,96.01,95.96,96.00
LTCUSD,20251026,032300,95.98,96.01,95.97,96.01
LTCUSD,20251026,032400,96.02,96.06,96.02,96.04
LTCUSD,20251026,032500,96.02,96.03,96.00,96.00
LTCUSD,20251026,032600,95.99,96.02,95.99,96.02
LTCUSD,20251026,032700,96.01,96.04,96.00,96.01
LTCUSD,20251026,032800,96.00,96.00,95.93,95.93
LTCUSD,20251026,032900,95.94,95.94,95.92,95.93
LTCUSD,20251026,033000,95.94,96.06,95.94,96.06
LTCUSD,20251026,033100,96.05,96.07,96.04,96.07
LTCUSD,20251026,033200,96.06,96.15,96.06,96.15
LTCUSD,20251026,033300,96.17,96.22,96.17,96.19
LTCUSD,20251026,033400,96.20,96.24,96.20,96.23
LTCUSD,20251026,033500,96.21,96.21,96.17,96.18
LTCUSD,20251026,033600,96.17,96.17,96.13,96.14
LTCUSD,20251026,033700,96.15,96.20,96.12,96.20
LTCUSD,20251026,033800,96.21,96.23,96.21,96.22
LTCUSD,20251026,033900,96.20,96.20,96.12,96.12
LTCUSD,20251026,034000,96.10,96.10,96.04,96.04
LTCUSD,20251026,034100,96.05,96.10,96.05,96.07
LTCUSD,20251026,034200,96.08,96.13,96.08,96.10
LTCUSD,20251026,034300,96.09,96.09,96.05,96.07
LTCUSD,20251026,034400,96.08,96.16,96.08,96.15
LTCUSD,20251026,034500,96.14,96.15,96.12,96.12
LTCUSD,20251026,034600,96.13,96.15,96.13,96.14
LTCUSD,20251026,034700,96.15,96.15,96.13,96.13
LTCUSD,20251026,034800,96.15,96.15,96.12,96.12
LTCUSD,20251026,034900,96.11,96.12,96.08,96.12
LTCUSD,20251026,035000,96.11,96.12,95.99,96.01
LTCUSD,20251026,035100,95.99,95.99,95.96,95.99
LTCUSD,20251026,035200,95.98,95.98,95.93,95.93
LTCUSD,20251026,035300,95.91,95.91,95.88,95.90
LTCUSD,20251026,035400,95.91,95.96,95.91,95.94
LTCUSD,20251026,035500,95.95,95.99,95.93,95.96
LTCUSD,20251026,035600,95.95,95.99,95.95,95.96
LTCUSD,20251026,035700,95.97,96.03,95.97,96.02
LTCUSD,20251026,035800,96.03,96.07,96.03,96.07
LTCUSD,20251026,035900,96.08,96.08,96.07,96.07
LTCUSD,20251026,040000,96.09,96.09,96.05,96.07
LTCUSD,20251026,040100,96.06,96.07,96.04,96.05
LTCUSD,20251026,040200,96.06,96.07,96.02,96.05
LTCUSD,20251026,040300,96.06,96.06,96.00,96.01
LTCUSD,20251026,040400,96.00,96.00,95.93,95.93
LTCUSD,20251026,040500,95.94,95.98,95.94,95.98
LTCUSD,20251026,040600,95.97,96.01,95.97,95.98
LTCUSD,20251026,040700,95.96,96.01,95.93,95.94
LTCUSD,20251026,040800,95.96,95.99,95.96,95.99
LTCUSD,20251026,040900,95.97,95.99,95.94,95.99
LTCUSD,20251026,041000,95.98,96.04,95.98,96.01
LTCUSD,20251026,041100,96.00,96.00,95.97,96.00
LTCUSD,20251026,041200,96.01,96.03,95.99,96.03
LTCUSD,20251026,041300,96.02,96.04,96.01,96.03
LTCUSD,20251026,041400,96.04,96.05,96.01,96.01
LTCUSD,20251026,041500,96.03,96.04,95.99,95.99
LTCUSD,20251026,041600,96.01,96.01,95.96,96.00
LTCUSD,20251026,041700,96.01,96.02,95.99,96.01
LTCUSD,20251026,041800,95.99,96.00,95.94,95.98
LTCUSD,20251026,041900,95.96,96.06,95.96,96.06
LTCUSD,20251026,042000,96.04,96.10,96.04,96.10
LTCUSD,20251026,042100,96.11,96.12,96.10,96.12
LTCUSD,20251026,042200,96.11,96.12,96.11,96.12
LTCUSD,20251026,042300,96.13,96.19,96.13,96.18
LTCUSD,20251026,042400,96.19,96.19,96.17,96.17
LTCUSD,20251026,042500,96.15,96.15,96.12,96.14
LTCUSD,20251026,042600,96.15,96.15,96.12,96.13
LTCUSD,20251026,042700,96.14,96.16,96.13,96.15
LTCUSD,20251026,042800,96.16,96.20,96.16,96.20
LTCUSD,20251026,042900,96.19,96.20,96.18,96.19
LTCUSD,20251026,043000,96.20,96.23,96.20,96.22
LTCUSD,20251026,043100,96.21,96.21,96.18,96.20
LTCUSD,20251026,043200,96.19,96.19,96.16,96.16
LTCUSD,20251026,043300,96.18,96.18,96.13,96.13
LTCUSD,20251026,043400,96.12,96.15,96.10,96.15
LTCUSD,20251026,043500,96.14,96.18,96.14,96.18
LTCUSD,20251026,043600,96.19,96.19,96.15,96.16
LTCUSD,20251026,043700,96.15,96.17,96.12,96.14
LTCUSD,20251026,043800,96.13,96.15,96.12,96.15
LTCUSD,20251026,043900,96.14,96.15,96.12,96.12
LTCUSD,20251026,044000,96.11,96.11,96.08,96.09
LTCUSD,20251026,044100,96.10,96.16,96.09,96.12
LTCUSD,20251026,044200,96.13,96.14,96.10,96.10
LTCUSD,20251026,044300,96.12,96.13,96.08,96.08
LTCUSD,20251026,044400,96.09,96.10,96.03,96.03
LTCUSD,20251026,044500,96.01,96.05,96.01,96.04
LTCUSD,20251026,044600,96.02,96.02,95.94,95.96
LTCUSD,20251026,044700,95.97,95.98,95.94,95.96
LTCUSD,20251026,044800,95.95,95.98,95.94,95.98
LTCUSD,20251026,044900,95.97,96.00,95.94,96.00
LTCUSD,20251026,045000,95.99,96.03,95.99,96.03
LTCUSD,20251026,045100,96.02,96.05,96.02,96.04
LTCUSD,20251026,045200,96.03,96.05,96.02,96.04
LTCUSD,20251026,045300,96.03,96.03,96.01,96.01
LTCUSD,20251026,045400,95.99,95.99,95.94,95.99
LTCUSD,20251026,045500,95.98,95.98,95.96,95.96
LTCUSD,20251026,045600,95.98,95.99,95.95,95.96
LTCUSD,20251026,045700,95.95,95.95,95.92,95.93
LTCUSD,20251026,045800,95.92,95.93,95.88,95.90
LTCUSD,20251026,045900,95.91,95.95,95.91,95.94
LTCUSD,20251026,050000,95.96,95.96,95.93,95.96
LTCUSD,20251026,050100,95.95,95.95,95.88,95.90
LTCUSD,20251026,050200,95.92,95.96,95.92,95.96
LTCUSD,20251026,050300,95.95,95.99,95.95,95.99
LTCUSD,20251026,050400,95.99,96.01,95.99,96.01
LTCUSD,20251026,050500,96.00,96.01,95.98,95.99
LTCUSD,20251026,050600,96.00,96.01,95.98,95.98
LTCUSD,20251026,050700,95.99,96.04,95.99,96.04
LTCUSD,20251026,050800,96.05,96.07,96.03,96.03
LTCUSD,20251026,050900,96.02,96.02,95.99,95.99
LTCUSD,20251026,051000,96.01,96.05,95.99,96.05
LTCUSD,20251026,051100,96.07,96.09,96.07,96.07
LTCUSD,20251026,051200,96.08,96.10,96.08,96.10
LTCUSD,20251026,051300,96.11,96.16,96.11,96.13
LTCUSD,20251026,051400,96.12,96.12,96.10,96.11
LTCUSD,20251026,051500,96.12,96.15,96.12,96.15
LTCUSD,20251026,051600,96.13,96.17,96.13,96.13
LTCUSD,20251026,051700,96.12,96.15,96.10,96.15
LTCUSD,20251026,051800,96.14,96.14,96.06,96.07
LTCUSD,20251026,051900,96.06,96.14,96.06,96.13
LTCUSD,20251026,052000,96.12,96.14,96.12,96.14
LTCUSD,20251026,052100,96.13,96.15,96.13,96.15
LTCUSD,20251026,052200,96.16,96.16,96.14,96.14
LTCUSD,20251026,052300,96.15,96.18,96.14,96.18
LTCUSD,20251026,052400,96.17,96.19,96.17,96.19
LTCUSD,20251026,052500,96.17,96.17,96.15,96.15
LTCUSD,20251026,052600,96.16,96.18,96.13,96.13
LTCUSD,20251026,052700,96.15,96.17,96.15,96.17
LTCUSD,20251026,052800,96.16,96.21,96.16,96.21
LTCUSD,20251026,052900,96.20,96.21,96.17,96.19
LTCUSD,20251026,053000,96.18,96.18,96.18,96.18
LTCUSD,20251026,053100,96.17,96.19,96.16,96.19
LTCUSD,20251026,053200,96.18,96.18,96.15,96.15
LTCUSD,20251026,053300,96.15,96.15,96.11,96.11
LTCUSD,20251026,053400,96.12,96.12,96.08,96.10
LTCUSD,20251026,053500,96.12,96.14,96.10,96.10
LTCUSD,20251026,053600,96.09,96.12,96.09,96.12
LTCUSD,20251026,053700,96.13,96.13,96.09,96.10
LTCUSD,20251026,053800,96.09,96.10,96.07,96.07
LTCUSD,20251026,053900,96.06,96.06,96.01,96.04
LTCUSD,20251026,054000,96.02,96.02,96.01,96.01
LTCUSD,20251026,054100,96.01,96.01,95.97,95.97
LTCUSD,20251026,054200,95.96,95.97,95.94,95.96
LTCUSD,20251026,054300,95.95,95.96,95.94,95.96
LTCUSD,20251026,054400,95.96,95.99,95.96,95.99
LTCUSD,20251026,054500,96.01,96.02,96.01,96.01
LTCUSD,20251026,054600,96.03,96.03,96.03,96.03
LTCUSD,20251026,054700,96.02,96.02,96.01,96.01
LTCUSD,20251026,054800,96.03,96.10,96.03,96.10
LTCUSD,20251026,054900,96.12,96.12,96.12,96.12
LTCUSD,20251026,055000,96.12,96.12,96.09,96.11
LTCUSD,20251026,055100,96.10,96.13,96.10,96.13
LTCUSD,20251026,055200,96.14,96.15,96.13,96.13
LTCUSD,20251026,055300,96.12,96.16,96.10,96.16
LTCUSD,20251026,055400,96.17,96.22,96.16,96.21
LTCUSD,20251026,055500,96.20,96.20,96.19,96.19
LTCUSD,20251026,055600,96.18,96.18,96.17,96.17
LTCUSD,20251026,055700,96.18,96.21,96.18,96.21
LTCUSD,20251026,055800,96.20,96.21,96.16,96.17
LTCUSD,20251026,055900,96.18,96.20,96.18,96.19
LTCUSD,20251026,060000,96.20,96.20,96.19,96.19
LTCUSD,20251026,060100,96.18,96.18,96.13,96.15
LTCUSD,20251026,060200,96.14,96.14,96.12,96.13
LTCUSD,20251026,060300,96.14,96.14,96.07,96.07
LTCUSD,20251026,060400,96.08,96.13,96.08,96.13
LTCUSD,20251026,060500,96.12,96.15,96.12,96.14
LTCUSD,20251026,060600,96.13,96.15,96.09,96.10
LTCUSD,20251026,060700,96.09,96.12,96.09,96.10
LTCUSD,20251026,060800,96.10,96.10,96.10,96.10
LTCUSD,20251026,060900,96.11,96.17,96.11,96.17
LTCUSD,20251026,061000,96.18,96.19,96.13,96.19
LTCUSD,20251026,061100,96.21,96.24,96.21,96.24
LTCUSD,20251026,061200,96.23,96.24,96.22,96.24
LTCUSD,20251026,061300,96.25,96.26,96.25,96.26
LTCUSD,20251026,061400,96.27,96.31,96.27,96.29
LTCUSD,20251026,061500,96.28,96.32,96.28,96.29
LTCUSD,20251026,061600,96.30,96.32,96.29,96.31
LTCUSD,20251026,061700,96.30,96.31,96.21,96.21
LTCUSD,20251026,061800,96.23,96.24,96.23,96.23
LTCUSD,20251026,061900,96.21,96.22,96.19,96.22
LTCUSD,20251026,062000,96.23,96.24,96.23,96.24
LTCUSD,20251026,062100,96.23,96.24,96.20,96.21
LTCUSD,20251026,062200,96.22,96.28,96.22,96.27
LTCUSD,20251026,062300,96.28,96.28,96.27,96.27
LTCUSD,20251026,062400,96.26,96.26,96.24,96.25
LTCUSD,20251026,062500,96.24,96.24,96.24,96.24
LTCUSD,20251026,062600,96.24,96.25,96.24,96.24
LTCUSD,20251026,062700,96.25,96.27,96.25,96.27
LTCUSD,20251026,062800,96.26,96.27,96.26,96.27
LTCUSD,20251026,062900,96.26,96.29,96.26,96.29
LTCUSD,20251026,063000,96.30,96.31,96.28,96.28
LTCUSD,20251026,063100,96.27,96.27,96.23,96.23
LTCUSD,20251026,063200,96.22,96.23,96.19,96.19
LTCUSD,20251026,063300,96.20,96.21,96.20,96.21
LTCUSD,20251026,063400,96.20,96.26,96.20,96.26
LTCUSD,20251026,063500,96.27,96.33,96.27,96.32
LTCUSD,20251026,063600,96.33,96.37,96.33,96.35
LTCUSD,20251026,063700,96.32,96.33,96.27,96.32
LTCUSD,20251026,063800,96.33,96.38,96.33,96.35
LTCUSD,20251026,063900,96.33,96.38,96.33,96.38
LTCUSD,20251026,064000,96.39,96.40,96.38,96.39
LTCUSD,20251026,064100,96.38,96.39,96.38,96.38
LTCUSD,20251026,064200,96.39,96.43,96.38,96.38
LTCUSD,20251026,064300,96.39,96.39,96.34,96.34
LTCUSD,20251026,064400,96.33,96.35,96.33,96.35
LTCUSD,20251026,064500,96.33,96.35,96.33,96.35
LTCUSD,20251026,064600,96.36,96.37,96.35,96.36
LTCUSD,20251026,064700,96.37,96.38,96.35,96.38
LTCUSD,20251026,064800,96.39,96.43,96.39,96.43
LTCUSD,20251026,064900,96.42,96.45,96.40,96.42
LTCUSD,20251026,065000,96.41,96.43,96.40,96.40
LTCUSD,20251026,065100,96.38,96.38,96.37,96.37
LTCUSD,20251026,065200,96.38,96.45,96.37,96.38
LTCUSD,20251026,065300,96.37,96.38,96.35,96.38
LTCUSD,20251026,065400,96.39,96.39,96.37,96.37
LTCUSD,20251026,065500,96.37,96.37,96.37,96.37
LTCUSD,20251026,065600,96.38,96.38,96.36,96.36
LTCUSD,20251026,065700,96.37,96.37,96.36,96.37
LTCUSD,20251026,065800,96.38,96.38,96.37,96.38
LTCUSD,20251026,065900,96.37,96.37,96.33,96.37
LTCUSD,20251026,070000,96.36,96.37,96.34,96.34
LTCUSD,20251026,070100,96.35,96.40,96.35,96.40
LTCUSD,20251026,070200,96.41,96.43,96.39,96.39
LTCUSD,20251026,070300,96.40,96.40,96.34,96.34
LTCUSD,20251026,070400,96.33,96.33,96.32,96.32
LTCUSD,20251026,070500,96.33,96.33,96.31,96.31
LTCUSD,20251026,070600,96.32,96.32,96.28,96.29
LTCUSD,20251026,070700,96.31,96.32,96.29,96.29
LTCUSD,20251026,070800,96.30,96.30,96.26,96.26
LTCUSD,20251026,070900,96.27,96.31,96.27,96.31
LTCUSD,20251026,071000,96.30,96.31,96.24,96.24
LTCUSD,20251026,071100,96.23,96.26,96.23,96.26
LTCUSD,20251026,071200,96.28,96.31,96.28,96.31
LTCUSD,20251026,071300,96.30,96.33,96.28,96.33
LTCUSD,20251026,071400,96.35,96.36,96.33,96.36
LTCUSD,20251026,071500,96.37,96.41,96.37,96.41
LTCUSD,20251026,071600,96.39,96.39,96.34,96.34
LTCUSD,20251026,071700,96.35,96.38,96.35,96.35
LTCUSD,20251026,071800,96.36,96.36,96.35,96.35
LTCUSD,20251026,071900,96.36,96.39,96.36,96.39
LTCUSD,20251026,072000,96.37,96.39,96.35,96.39
LTCUSD,20251026,072100,96.40,96.46,96.40,96.46
LTCUSD,20251026,072200,96.45,96.47,96.45,96.47
LTCUSD,20251026,072300,96.46,96.48,96.46,96.47
LTCUSD,20251026,072400,96.46,96.48,96.44,96.47
LTCUSD,20251026,072500,96.48,96.48,96.47,96.48
LTCUSD,20251026,072600,96.49,96.52,96.49,96.51
LTCUSD,20251026,072700,96.53,96.53,96.52,96.53
LTCUSD,20251026,072800,96.54,96.54,96.54,96.54
LTCUSD,20251026,072900,96.53,96.53,96.52,96.52
LTCUSD,20251026,073000,96.53,96.54,96.53,96.54
LTCUSD,20251026,073100,96.53,96.54,96.52,96.52
LTCUSD,20251026,073200,96.54,96.57,96.49,96.49
LTCUSD,20251026,073300,96.48,96.51,96.43,96.51
LTCUSD,20251026,073400,96.52,96.55,96.52,96.53
LTCUSD,20251026,073500,96.52,96.54,96.52,96.54
LTCUSD,20251026,073600,96.52,96.52,96.50,96.50
LTCUSD,20251026,073700,96.51,96.51,96.47,96.47
LTCUSD,20251026,073800,96.49,96.51,96.49,96.51
LTCUSD,20251026,073900,96.51,96.54,96.50,96.53
LTCUSD,20251026,074000,96.54,96.54,96.53,96.53
LTCUSD,20251026,074100,96.52,96.52,96.49,96.51
LTCUSD,20251026,074200,96.50,96.53,96.50,96.53
LTCUSD,20251026,074300,96.52,96.55,96.51,96.51
LTCUSD,20251026,074400,96.52,96.55,96.51,96.52
LTCUSD,20251026,074500,96.55,96.59,96.55,96.56
LTCUSD,20251026,074600,96.57,96.60,96.54,96.57
LTCUSD,20251026,074700,96.56,96.56,96.54,96.54
LTCUSD,20251026,074800,96.55,96.56,96.53,96.53
LTCUSD,20251026,074900,96.52,96.54,96.52,96.54
LTCUSD,20251026,075000,96.51,96.51,96.49,96.49
LTCUSD,20251026,075100,96.50,96.51,96.49,96.51
LTCUSD,20251026,075200,96.52,96.52,96.51,96.51
LTCUSD,20251026,075300,96.52,96.53,96.52,96.52
LTCUSD,20251026,075400,96.54,96.55,96.52,96.53
LTCUSD,20251026,075500,96.52,96.55,96.52,96.54
LTCUSD,20251026,075600,96.55,96.58,96.54,96.58
LTCUSD,20251026,075700,96.60,96.60,96.58,96.60
LTCUSD,20251026,075800,96.61,96.62,96.59,96.60
LTCUSD,20251026,075900,96.61,96.70,96.61,96.68
LTCUSD,20251026,080000,96.67,96.71,96.67,96.71
LTCUSD,20251026,080100,96.73,96.77,96.73,96.77
LTCUSD,20251026,080200,96.76,96.79,96.72,96.72
LTCUSD,20251026,080300,96.71,96.82,96.69,96.82
LTCUSD,20251026,080400,96.83,96.88,96.83,96.87
LTCUSD,20251026,080500,96.88,96.93,96.88,96.93
LTCUSD,20251026,080600,96.94,97.08,96.94,97.08
LTCUSD,20251026,080700,97.10,97.14,97.08,97.12
LTCUSD,20251026,080800,97.11,97.12,97.08,97.09
LTCUSD,20251026,080900,97.10,97.12,97.08,97.08
LTCUSD,20251026,081000,97.04,97.04,96.88,96.94
LTCUSD,20251026,081100,96.96,96.97,96.92,96.93
LTCUSD,20251026,081200,96.94,96.96,96.93,96.93
LTCUSD,20251026,081300,96.92,96.93,96.90,96.90
LTCUSD,20251026,081400,96.91,96.91,96.90,96.90
LTCUSD,20251026,081500,96.91,96.93,96.90,96.93
LTCUSD,20251026,081600,96.91,96.91,96.87,96.88
LTCUSD,20251026,081700,96.87,96.88,96.87,96.88
LTCUSD,20251026,081800,96.90,96.97,96.90,96.95
LTCUSD,20251026,081900,96.94,96.96,96.88,96.88
LTCUSD,20251026,082000,96.89,96.90,96.87,96.88
LTCUSD,20251026,082100,96.87,96.88,96.87,96.88
LTCUSD,20251026,082200,96.89,96.94,96.88,96.94
LTCUSD,20251026,082300,96.95,96.99,96.95,96.98
LTCUSD,20251026,082400,96.97,96.97,96.92,96.92
LTCUSD,20251026,082500,96.93,96.93,96.92,96.93
LTCUSD,20251026,082600,96.92,96.92,96.88,96.90
LTCUSD,20251026,082700,96.91,96.94,96.87,96.88
LTCUSD,20251026,082800,96.87,96.90,96.86,96.89
LTCUSD,20251026,082900,96.90,96.92,96.90,96.92
LTCUSD,20251026,083000,96.91,96.91,96.85,96.88
LTCUSD,20251026,083100,96.89,96.90,96.89,96.90
LTCUSD,20251026,083200,96.89,96.89,96.86,96.87
LTCUSD,20251026,083300,96.85,96.86,96.82,96.83
LTCUSD,20251026,083400,96.84,96.90,96.84,96.90
LTCUSD,20251026,083500,96.90,96.93,96.90,96.93
LTCUSD,20251026,083600,96.94,97.04,96.93,97.01
LTCUSD,20251026,083700,96.99,97.02,96.94,97.01
LTCUSD,20251026,083800,97.00,97.05,97.00,97.05
LTCUSD,20251026,083900,97.07,97.11,97.07,97.10
LTCUSD,20251026,084000,97.08,97.08,97.04,97.04
LTCUSD,20251026,084100,97.02,97.02,96.96,96.97
LTCUSD,20251026,084200,96.98,96.98,96.96,96.96
LTCUSD,20251026,084300,96.96,96.96,96.96,96.96
LTCUSD,20251026,084400,96.97,96.97,96.96,96.96
LTCUSD,20251026,084500,96.96,97.02,96.96,97.01
LTCUSD,20251026,084600,97.02,97.04,97.01,97.02
LTCUSD,20251026,084700,97.03,97.06,97.02,97.05
LTCUSD,20251026,084800,97.04,97.08,97.04,97.08
LTCUSD,20251026,084900,97.09,97.11,97.01,97.01
LTCUSD,20251026,085000,97.02,97.02,96.95,96.95
LTCUSD,20251026,085100,96.96,96.99,96.96,96.99
LTCUSD,20251026,085200,97.00,97.05,97.00,97.03
LTCUSD,20251026,085300,97.04,97.04,96.98,96.98
LTCUSD,20251026,085400,96.97,96.97,96.95,96.97
LTCUSD,20251026,085500,96.99,96.99,96.99,96.99
LTCUSD,20251026,085600,97.00,97.02,96.96,96.96
LTCUSD,20251026,085700,96.95,96.96,96.94,96.96
LTCUSD,20251026,085800,96.95,96.96,96.94,96.94
LTCUSD,20251026,085900,96.94,96.94,96.94,96.94
LTCUSD,20251026,090000,96.95,96.95,96.94,96.94
LTCUSD,20251026,090100,96.93,97.01,96.93,97.01
LTCUSD,20251026,090200,97.03,97.03,97.00,97.01
LTCUSD,20251026,090300,97.00,97.00,96.98,96.98
LTCUSD,20251026,090400,96.99,97.05,96.99,97.00
LTCUSD,20251026,090500,96.99,97.04,96.99,96.99
LTCUSD,20251026,090600,97.01,97.03,96.98,97.01
LTCUSD,20251026,090700,96.99,97.01,96.98,96.98
LTCUSD,20251026,090800,96.97,97.02,96.97,96.99
LTCUSD,20251026,090900,96.96,97.03,96.95,97.03
LTCUSD,20251026,091000,97.02,97.04,97.00,97.01
LTCUSD,20251026,091100,97.02,97.04,97.01,97.01
LTCUSD,20251026,091200,97.00,97.00,96.96,96.99
LTCUSD,20251026,091300,96.98,96.99,96.96,96.99
LTCUSD,20251026,091400,96.98,96.99,96.96,96.98
LTCUSD,20251026,091500,96.99,96.99,96.97,96.99
LTCUSD,20251026,091600,97.00,97.04,97.00,97.04
LTCUSD,20251026,091700,97.06,97.06,97.06,97.06
LTCUSD,20251026,091800,97.06,97.06,97.04,97.04
LTCUSD,20251026,091900,97.02,97.02,96.97,96.99
LTCUSD,20251026,092000,96.98,97.01,96.98,97.01
LTCUSD,20251026,092100,96.99,97.01,96.98,97.01
LTCUSD,20251026,092200,96.99,97.05,96.99,97.05
LTCUSD,20251026,092300,97.04,97.05,97.04,97.05
LTCUSD,20251026,092400,97.05,97.07,97.05,97.07
LTCUSD,20251026,092500,97.06,97.08,97.06,97.08
LTCUSD,20251026,092600,97.09,97.10,97.07,97.07
LTCUSD,20251026,092700,97.08,97.13,97.06,97.12
LTCUSD,20251026,092800,97.12,97.12,97.12,97.12
LTCUSD,20251026,092900,97.13,97.20,97.13,97.20
LTCUSD,20251026,093000,97.21,97.23,97.19,97.23
LTCUSD,20251026,093100,97.21,97.26,97.18,97.24
LTCUSD,20251026,093200,97.25,97.26,97.18,97.18
LTCUSD,20251026,093300,97.18,97.19,97.18,97.19
LTCUSD,20251026,093400,97.18,97.18,97.17,97.17
LTCUSD,20251026,093500,97.18,97.18,97.17,97.17
LTCUSD,20251026,093600,97.16,97.16,97.07,97.08
LTCUSD,20251026,093700,97.09,97.12,97.09,97.10
LTCUSD,20251026,093800,97.09,97.11,97.09,97.10
LTCUSD,20251026,093900,97.10,97.15,97.08,97.15
LTCUSD,20251026,094000,97.16,97.33,97.16,97.32
LTCUSD,20251026,094100,97.33,97.33,97.29,97.31
LTCUSD,20251026,094200,97.32,97.32,97.27,97.31
LTCUSD,20251026,094300,97.32,97.33,97.29,97.32
LTCUSD,20251026,094400,97.30,97.30,97.24,97.26
LTCUSD,20251026,094500,97.24,97.25,97.23,97.24
LTCUSD,20251026,094600,97.21,97.25,97.20,97.25
LTCUSD,20251026,094700,97.26,97.26,97.24,97.24
LTCUSD,20251026,094800,97.26,97.26,97.23,97.25
LTCUSD,20251026,094900,97.24,97.24,97.19,97.20
LTCUSD,20251026,095000,97.21,97.23,97.19,97.20
LTCUSD,20251026,095100,97.21,97.23,97.21,97.23
LTCUSD,20251026,095200,97.23,97.23,97.21,97.21
LTCUSD,20251026,095300,97.20,97.24,97.20,97.21
LTCUSD,20251026,095400,97.22,97.22,97.21,97.21
LTCUSD,20251026,095500,97.22,97.31,97.21,97.21
LTCUSD,20251026,095600,97.23,97.24,97.22,97.24
LTCUSD,20251026,095700,97.24,97.24,97.21,97.21
LTCUSD,20251026,095800,97.23,97.23,97.21,97.21
LTCUSD,20251026,095900,97.23,97.23,97.22,97.23
LTCUSD,20251026,100000,97.22,97.22,97.17,97.18
LTCUSD,20251026,100100,97.19,97.23,97.17,97.17
LTCUSD,20251026,100200,97.18,97.18,97.14,97.15
LTCUSD,20251026,100300,97.13,97.13,97.10,97.10
LTCUSD,20251026,100400,97.09,97.09,97.01,97.01
LTCUSD,20251026,100500,97.02,97.06,97.02,97.04
LTCUSD,20251026,100600,97.05,97.05,97.04,97.04
LTCUSD,20251026,100700,97.05,97.07,97.05,97.07
LTCUSD,20251026,100800,97.06,97.12,97.04,97.10
LTCUSD,20251026,100900,97.09,97.12,97.09,97.10
LTCUSD,20251026,101000,97.14,97.18,97.14,97.16
LTCUSD,20251026,101100,97.15,97.18,97.15,97.18
LTCUSD,20251026,101200,97.19,97.19,97.14,97.14
LTCUSD,20251026,101300,97.13,97.13,97.10,97.10
LTCUSD,20251026,101400,97.11,97.13,97.10,97.13
LTCUSD,20251026,101500,97.14,97.15,97.12,97.12
LTCUSD,20251026,101600,97.13,97.15,97.10,97.15
LTCUSD,20251026,101700,97.14,97.14,97.10,97.13
LTCUSD,20251026,101800,97.12,97.18,97.12,97.18
LTCUSD,20251026,101900,97.19,97.25,97.19,97.24
LTCUSD,20251026,102000,97.25,97.29,97.25,97.29
LTCUSD,20251026,102100,97.28,97.28,97.20,97.21
LTCUSD,20251026,102200,97.23,97.29,97.23,97.29
LTCUSD,20251026,102300,97.27,97.49,97.27,97.44
LTCUSD,20251026,102400,97.45,97.57,97.44,97.54
LTCUSD,20251026,102500,97.55,97.74,97.54,97.68
LTCUSD,20251026,102600,97.70,97.76,97.67,97.74
LTCUSD,20251026,102700,97.76,97.77,97.70,97.76
LTCUSD,20251026,102800,97.77,97.85,97.74,97.79
LTCUSD,20251026,102900,97.81,97.93,97.74,97.88
LTCUSD,20251026,103000,97.89,97.99,97.85,97.96
LTCUSD,20251026,103100,97.99,98.04,97.83,97.83
LTCUSD,20251026,103200,97.84,97.84,97.74,97.83
LTCUSD,20251026,103300,97.82,97.82,97.74,97.76
LTCUSD,20251026,103400,97.77,97.82,97.69,97.69
LTCUSD,20251026,103500,97.68,97.76,97.68,97.76
LTCUSD,20251026,103600,97.77,97.83,97.76,97.79
LTCUSD,20251026,103700,97.80,97.80,97.68,97.71
LTCUSD,20251026,103800,97.69,97.69,97.60,97.62
LTCUSD,20251026,103900,97.64,97.71,97.64,97.69
LTCUSD,20251026,104000,97.68,97.69,97.65,97.65
LTCUSD,20251026,104100,97.66,97.68,97.62,97.68
LTCUSD,20251026,104200,97.71,97.73,97.71,97.73
LTCUSD,20251026,104300,97.74,97.74,97.67,97.71
LTCUSD,20251026,104400,97.68,97.69,97.64,97.67
LTCUSD,20251026,104500,97.65,97.71,97.65,97.69
LTCUSD,20251026,104600,97.68,97.69,97.57,97.60
LTCUSD,20251026,104700,97.62,97.67,97.62,97.67
LTCUSD,20251026,104800,97.68,97.73,97.68,97.70
LTCUSD,20251026,104900,97.71,97.73,97.68,97.68
LTCUSD,20251026,105000,97.65,97.66,97.60,97.65
LTCUSD,20251026,105100,97.67,97.73,97.65,97.65
LTCUSD,20251026,105200,97.66,97.71,97.63,97.65
LTCUSD,20251026,105300,97.62,97.67,97.61,97.67
LTCUSD,20251026,105400,97.65,97.76,97.65,97.76
LTCUSD,20251026,105500,97.74,97.75,97.71,97.74
LTCUSD,20251026,105600,97.73,97.85,97.73,97.83
LTCUSD,20251026,105700,97.82,97.85,97.82,97.85
LTCUSD,20251026,105800,97.87,97.87,97.85,97.87
LTCUSD,20251026,105900,97.85,97.85,97.83,97.85
LTCUSD,20251026,110000,97.87,97.96,97.87,97.93
LTCUSD,20251026,110100,97.95,97.99,97.93,97.99
LTCUSD,20251026,110200,98.01,98.01,97.96,97.96
LTCUSD,20251026,110300,97.93,97.93,97.82,97.83
LTCUSD,20251026,110400,97.85,97.89,97.83,97.83
LTCUSD,20251026,110500,97.82,97.82,97.78,97.80
LTCUSD,20251026,110600,97.79,97.79,97.74,97.74
LTCUSD,20251026,110700,97.73,97.74,97.68,97.70
LTCUSD,20251026,110800,97.71,97.71,97.62,97.62
LTCUSD,20251026,110900,97.60,97.65,97.60,97.63
LTCUSD,20251026,111000,97.62,97.62,97.57,97.57
LTCUSD,20251026,111100,97.56,97.61,97.56,97.61
LTCUSD,20251026,111200,97.60,97.69,97.60,97.68
LTCUSD,20251026,111300,97.67,97.67,97.62,97.67
LTCUSD,20251026,111400,97.65,97.65,97.62,97.65
LTCUSD,20251026,111500,97.66,97.68,97.66,97.67
LTCUSD,20251026,111600,97.68,97.71,97.58,97.58
LTCUSD,20251026,111700,97.60,97.62,97.58,97.62
LTCUSD,20251026,111800,97.63,97.63,97.54,97.54
LTCUSD,20251026,111900,97.52,97.59,97.51,97.57
LTCUSD,20251026,112000,97.58,97.63,97.58,97.63
LTCUSD,20251026,112100,97.62,97.65,97.60,97.65
LTCUSD,20251026,112200,97.64,97.65,97.60,97.65
LTCUSD,20251026,112300,97.63,97.63,97.62,97.62
LTCUSD,20251026,112400,97.62,97.69,97.62,97.69
LTCUSD,20251026,112500,97.68,97.73,97.68,97.69
LTCUSD,20251026,112600,97.68,97.68,97.65,97.65
LTCUSD,20251026,112700,97.67,97.68,97.64,97.65
LTCUSD,20251026,112800,97.64,97.64,97.60,97.60
LTCUSD,20251026,112900,97.60,97.60,97.57,97.57
LTCUSD,20251026,113000,97.56,97.57,97.56,97.57
LTCUSD,20251026,113100,97.58,97.60,97.57,97.57
LTCUSD,20251026,113200,97.56,97.60,97.53,97.56
LTCUSD,20251026,113300,97.54,97.54,97.40,97.40
LTCUSD,20251026,113400,97.38,97.38,97.35,97.38
LTCUSD,20251026,113500,97.37,97.38,97.35,97.37
LTCUSD,20251026,113600,97.38,97.48,97.38,97.46
LTCUSD,20251026,113700,97.44,97.48,97.43,97.48
LTCUSD,20251026,113800,97.49,97.56,97.49,97.52
LTCUSD,20251026,113900,97.51,97.51,97.49,97.51
LTCUSD,20251026,114000,97.53,97.58,97.52,97.58
LTCUSD,20251026,114100,97.57,97.59,97.56,97.57
LTCUSD,20251026,114200,97.55,97.57,97.54,97.57
LTCUSD,20251026,114300,97.54,97.54,97.51,97.51
LTCUSD,20251026,114400,97.50,97.51,97.50,97.51
LTCUSD,20251026,114500,97.52,97.55,97.52,97.52
LTCUSD,20251026,114600,97.51,97.51,97.49,97.49
LTCUSD,20251026,114700,97.46,97.47,97.44,97.44
LTCUSD,20251026,114800,97.43,97.48,97.43,97.46
LTCUSD,20251026,114900,97.45,97.49,97.43,97.49
LTCUSD,20251026,115000,97.50,97.57,97.50,97.57
LTCUSD,20251026,115100,97.56,97.57,97.54,97.54
LTCUSD,20251026,115200,97.55,97.56,97.54,97.54
LTCUSD,20251026,115300,97.52,97.52,97.50,97.51
LTCUSD,20251026,115400,97.50,97.52,97.50,97.52
LTCUSD,20251026,115500,97.51,97.51,97.48,97.48
LTCUSD,20251026,115600,97.46,97.48,97.46,97.46
LTCUSD,20251026,115700,97.47,97.49,97.43,97.49
LTCUSD,20251026,115800,97.50,97.51,97.49,97.50
LTCUSD,20251026,115900,97.49,97.51,97.49,97.51
LTCUSD,20251026,120000,97.51,97.51,97.51,97.51
LTCUSD,20251026,120100,97.52,97.52,97.46,97.46
LTCUSD,20251026,120200,97.46,97.46,97.45,97.46
LTCUSD,20251026,120300,97.44,97.49,97.44,97.48
LTCUSD,20251026,120400,97.49,97.54,97.49,97.52
LTCUSD,20251026,120500,97.51,97.51,97.40,97.40
LTCUSD,20251026,120600,97.39,97.39,97.26,97.27
LTCUSD,20251026,120700,97.29,97.32,97.26,97.26
LTCUSD,20251026,120800,97.27,97.35,97.27,97.32
LTCUSD,20251026,120900,97.31,97.32,97.30,97.30
LTCUSD,20251026,121000,97.31,97.33,97.31,97.33
LTCUSD,20251026,121100,97.35,97.35,97.34,97.35
LTCUSD,20251026,121200,97.34,97.35,97.29,97.31
LTCUSD,20251026,121300,97.30,97.30,97.26,97.29
LTCUSD,20251026,121400,97.30,97.38,97.30,97.38
LTCUSD,20251026,121500,97.40,97.42,97.38,97.38
LTCUSD,20251026,121600,97.39,97.43,97.39,97.43
LTCUSD,20251026,121700,97.44,97.49,97.43,97.48
LTCUSD,20251026,121800,97.49,97.49,97.42,97.43
LTCUSD,20251026,121900,97.44,97.49,97.44,97.49
LTCUSD,20251026,122000,97.48,97.49,97.43,97.43
LTCUSD,20251026,122100,97.42,97.54,97.42,97.54
LTCUSD,20251026,122200,97.51,97.51,97.43,97.43
LTCUSD,20251026,122300,97.44,97.51,97.43,97.51
LTCUSD,20251026,122400,97.52,97.54,97.51,97.53
LTCUSD,20251026,122500,97.54,97.56,97.51,97.56
LTCUSD,20251026,122600,97.54,97.58,97.54,97.58
LTCUSD,20251026,122700,97.60,97.64,97.60,97.62
LTCUSD,20251026,122800,97.63,97.63,97.58,97.60
LTCUSD,20251026,122900,97.62,97.63,97.57,97.58
LTCUSD,20251026,123000,97.59,97.60,97.58,97.58
LTCUSD,20251026,123100,97.62,97.67,97.62,97.67
LTCUSD,20251026,123200,97.68,97.77,97.67,97.69
LTCUSD,20251026,123300,97.71,97.81,97.65,97.68
LTCUSD,20251026,123400,97.69,97.76,97.67,97.74
LTCUSD,20251026,123500,97.75,97.77,97.74,97.75
LTCUSD,20251026,123600,97.76,97.91,97.76,97.86
LTCUSD,20251026,123700,97.85,97.85,97.76,97.76
LTCUSD,20251026,123800,97.77,97.90,97.75,97.85
LTCUSD,20251026,123900,97.84,97.91,97.84,97.91
LTCUSD,20251026,124000,97.90,97.91,97.88,97.90
LTCUSD,20251026,124100,97.92,97.98,97.91,97.98
LTCUSD,20251026,124200,97.96,97.97,97.94,97.94
LTCUSD,20251026,124300,97.96,98.07,97.96,98.07
LTCUSD,20251026,124400,98.06,98.19,98.04,98.15
LTCUSD,20251026,124500,98.17,98.19,98.09,98.19
LTCUSD,20251026,124600,98.20,98.27,98.17,98.17
LTCUSD,20251026,124700,98.15,98.19,98.04,98.10
LTCUSD,20251026,124800,98.08,98.09,98.01,98.06
LTCUSD,20251026,124900,98.09,98.12,97.92,98.02
LTCUSD,20251026,125000,98.00,98.12,97.99,98.12
LTCUSD,20251026,125100,98.10,98.12,98.10,98.12
LTCUSD,20251026,125200,98.13,98.17,98.12,98.12
LTCUSD,20251026,125300,98.13,98.15,98.01,98.02
LTCUSD,20251026,125400,98.04,98.07,98.00,98.02
LTCUSD,20251026,125500,98.01,98.04,98.01,98.02
LTCUSD,20251026,125600,98.04,98.07,98.04,98.07
LTCUSD,20251026,125700,98.06,98.15,98.06,98.15
LTCUSD,20251026,125800,98.16,98.18,98.13,98.17
LTCUSD,20251026,125900,98.18,98.18,98.08,98.10
LTCUSD,20251026,130000,98.11,98.15,98.11,98.15
LTCUSD,20251026,130100,98.17,98.21,98.17,98.19
LTCUSD,20251026,130200,98.20,98.32,98.20,98.26
LTCUSD,20251026,130300,98.25,98.26,98.19,98.26
LTCUSD,20251026,130400,98.27,98.32,98.22,98.24
LTCUSD,20251026,130500,98.26,98.29,98.24,98.27
LTCUSD,20251026,130600,98.30,98.32,98.24,98.24
LTCUSD,20251026,130700,98.23,98.29,98.21,98.25
LTCUSD,20251026,130800,98.24,98.29,98.24,98.27
LTCUSD,20251026,130900,98.30,98.31,98.27,98.29
LTCUSD,20251026,131000,98.30,98.31,98.22,98.23
LTCUSD,20251026,131100,98.24,98.31,98.24,98.31
LTCUSD,20251026,131200,98.30,98.33,98.30,98.32
LTCUSD,20251026,131300,98.33,98.40,98.25,98.26
LTCUSD,20251026,131400,98.28,98.29,98.27,98.27
LTCUSD,20251026,131500,98.26,98.33,98.23,98.33
LTCUSD,20251026,131600,98.35,98.37,98.32,98.33
LTCUSD,20251026,131700,98.34,98.39,98.33,98.37
LTCUSD,20251026,131800,98.38,98.40,98.33,98.40
LTCUSD,20251026,131900,98.39,98.39,98.32,98.32
LTCUSD,20251026,132000,98.33,98.42,98.32,98.33
LTCUSD,20251026,132100,98.32,98.32,98.20,98.20
LTCUSD,20251026,132200,98.19,98.19,98.07,98.09
LTCUSD,20251026,132300,98.10,98.14,98.08,98.08
LTCUSD,20251026,132400,98.07,98.12,98.07,98.10
LTCUSD,20251026,132500,98.09,98.10,98.04,98.10
LTCUSD,20251026,132600,98.08,98.08,98.02,98.07
LTCUSD,20251026,132700,98.08,98.18,98.08,98.18
LTCUSD,20251026,132800,98.21,98.23,98.19,98.19
LTCUSD,20251026,132900,98.20,98.29,98.20,98.29
LTCUSD,20251026,133000,98.31,98.32,98.29,98.31
LTCUSD,20251026,133100,98.29,98.56,98.29,98.56
LTCUSD,20251026,133200,98.57,98.58,98.49,98.50
LTCUSD,20251026,133300,98.49,98.63,98.41,98.41
LTCUSD,20251026,133400,98.42,98.57,98.42,98.54
LTCUSD,20251026,133500,98.53,98.60,98.51,98.60
LTCUSD,20251026,133600,98.62,98.62,98.57,98.62
LTCUSD,20251026,133700,98.61,98.74,98.61,98.74
LTCUSD,20251026,133800,98.76,98.90,98.71,98.82
LTCUSD,20251026,133900,98.81,98.83,98.75,98.82
LTCUSD,20251026,134000,98.78,98.79,98.73,98.79
LTCUSD,20251026,134100,98.76,98.76,98.63,98.67
LTCUSD,20251026,134200,98.65,98.70,98.60,98.68
LTCUSD,20251026,134300,98.67,98.74,98.64,98.71
LTCUSD,20251026,134400,98.68,98.74,98.65,98.74
LTCUSD,20251026,134500,98.75,98.77,98.71,98.75
LTCUSD,20251026,134600,98.76,98.96,98.76,98.95
LTCUSD,20251026,134700,98.96,98.96,98.90,98.93
LTCUSD,20251026,134800,98.92,99.07,98.90,98.98
LTCUSD,20251026,134900,98.96,98.97,98.93,98.96
LTCUSD,20251026,135000,98.97,99.07,98.95,99.07
LTCUSD,20251026,135100,99.08,99.15,99.08,99.10
LTCUSD,20251026,135200,99.08,99.08,98.88,98.92
LTCUSD,20251026,135300,98.93,99.04,98.93,99.01
LTCUSD,20251026,135400,98.92,99.04,98.92,98.99
LTCUSD,20251026,135500,99.00,99.05,98.93,98.99
LTCUSD,20251026,135600,99.00,99.10,99.00,99.02
LTCUSD,20251026,135700,99.03,99.03,99.00,99.02
LTCUSD,20251026,135800,99.05,99.07,99.02,99.04
LTCUSD,20251026,135900,99.02,99.04,99.00,99.01
LTCUSD,20251026,140000,98.99,99.04,98.99,99.01
LTCUSD,20251026,140100,99.02,99.10,98.99,98.99
LTCUSD,20251026,140200,98.98,99.01,98.93,98.97
LTCUSD,20251026,140300,98.98,99.06,98.98,99.02
LTCUSD,20251026,140400,99.01,99.01,98.79,98.82
LTCUSD,20251026,140500,98.79,98.88,98.77,98.82
LTCUSD,20251026,140600,98.83,98.84,98.74,98.78
LTCUSD,20251026,140700,98.79,98.82,98.74,98.79
LTCUSD,20251026,140800,98.77,98.83,98.74,98.79
LTCUSD,20251026,140900,98.77,98.77,98.74,98.75
LTCUSD,20251026,141000,98.79,98.82,98.75,98.77
LTCUSD,20251026,141100,98.79,98.89,98.79,98.79
LTCUSD,20251026,141200,98.78,98.79,98.74,98.75
LTCUSD,20251026,141300,98.76,98.77,98.74,98.74
LTCUSD,20251026,141400,98.75,98.76,98.74,98.76
LTCUSD,20251026,141500,98.75,98.75,98.71,98.71
LTCUSD,20251026,141600,98.70,98.70,98.58,98.58
LTCUSD,20251026,141700,98.60,98.68,98.60,98.63
LTCUSD,20251026,141800,98.66,98.74,98.66,98.74
LTCUSD,20251026,141900,98.73,98.79,98.71,98.76
LTCUSD,20251026,142000,98.75,98.76,98.72,98.75
LTCUSD,20251026,142100,98.74,98.74,98.72,98.73
LTCUSD,20251026,142200,98.74,98.74,98.69,98.73
LTCUSD,20251026,142300,98.72,98.74,98.69,98.73
LTCUSD,20251026,142400,98.74,98.79,98.74,98.76
LTCUSD,20251026,142500,98.77,98.82,98.76,98.82
LTCUSD,20251026,142600,98.83,98.83,98.80,98.83
LTCUSD,20251026,142700,98.84,98.85,98.79,98.79
LTCUSD,20251026,142800,98.78,98.78,98.71,98.74
LTCUSD,20251026,142900,98.75,98.79,98.74,98.79
LTCUSD,20251026,143000,98.80,98.83,98.79,98.79
LTCUSD,20251026,143100,98.81,98.92,98.81,98.90
LTCUSD,20251026,143200,98.88,98.90,98.81,98.87
LTCUSD,20251026,143300,98.85,98.91,98.82,98.85
LTCUSD,20251026,143400,98.86,98.86,98.77,98.77
LTCUSD,20251026,143500,98.79,98.81,98.74,98.80
LTCUSD,20251026,143600,98.81,98.81,98.76,98.78
LTCUSD,20251026,143700,98.77,98.78,98.74,98.77
LTCUSD,20251026,143800,98.76,98.85,98.75,98.85
LTCUSD,20251026,143900,98.86,98.93,98.85,98.91
LTCUSD,20251026,144000,98.92,98.96,98.88,98.94
LTCUSD,20251026,144100,98.93,99.02,98.90,98.99
LTCUSD,20251026,144200,99.01,99.03,99.00,99.01
LTCUSD,20251026,144300,99.02,99.02,98.99,99.01
LTCUSD,20251026,144400,99.02,99.04,98.98,99.00
LTCUSD,20251026,144500,99.02,99.07,98.93,98.95
LTCUSD,20251026,144600,98.94,99.04,98.93,98.96
LTCUSD,20251026,144700,98.94,98.94,98.82,98.83
LTCUSD,20251026,144800,98.85,98.93,98.85,98.91
LTCUSD,20251026,144900,98.90,98.92,98.85,98.86
LTCUSD,20251026,145000,98.88,98.89,98.76,98.79
LTCUSD,20251026,145100,98.81,98.83,98.76,98.83
LTCUSD,20251026,145200,98.82,98.88,98.81,98.88
LTCUSD,20251026,145300,98.87,98.87,98.79,98.79
LTCUSD,20251026,145400,98.81,98.83,98.74,98.74
LTCUSD,20251026,145500,98.72,98.72,98.65,98.65
LTCUSD,20251026,145600,98.64,98.65,98.62,98.65
LTCUSD,20251026,145700,98.68,98.76,98.67,98.68
LTCUSD,20251026,145800,98.69,98.71,98.65,98.71
LTCUSD,20251026,145900,98.72,98.82,98.72,98.77
LTCUSD,20251026,150000,98.76,98.76,98.68,98.74
LTCUSD,20251026,150100,98.73,98.73,98.68,98.69
LTCUSD,20251026,150200,98.70,98.71,98.65,98.65
LTCUSD,20251026,150300,98.67,98.71,98.65,98.69
LTCUSD,20251026,150400,98.68,98.69,98.63,98.69
LTCUSD,20251026,150500,98.68,98.68,98.62,98.67
LTCUSD,20251026,150600,98.66,98.66,98.62,98.62
LTCUSD,20251026,150700,98.63,98.69,98.62,98.69
LTCUSD,20251026,150800,98.71,98.76,98.71,98.74
LTCUSD,20251026,150900,98.76,98.76,98.72,98.74
LTCUSD,20251026,151000,98.76,98.76,98.68,98.68
LTCUSD,20251026,151100,98.69,98.71,98.65,98.67
LTCUSD,20251026,151200,98.66,98.66,98.60,98.64
LTCUSD,20251026,151300,98.63,98.64,98.61,98.62
LTCUSD,20251026,151400,98.61,98.61,98.57,98.60
LTCUSD,20251026,151500,98.62,98.63,98.60,98.60
LTCUSD,20251026,151600,98.61,98.65,98.61,98.65
LTCUSD,20251026,151700,98.67,98.68,98.58,98.58
LTCUSD,20251026,151800,98.57,98.57,98.44,98.46
LTCUSD,20251026,151900,98.48,98.53,98.48,98.52
LTCUSD,20251026,152000,98.51,98.57,98.51,98.54
LTCUSD,20251026,152100,98.56,98.58,98.52,98.52
LTCUSD,20251026,152200,98.51,98.51,98.46,98.46
LTCUSD,20251026,152300,98.43,98.43,98.38,98.40
LTCUSD,20251026,152400,98.41,98.43,98.30,98.30
LTCUSD,20251026,152500,98.31,98.31,98.24,98.26
LTCUSD,20251026,152600,98.27,98.34,98.24,98.24
LTCUSD,20251026,152700,98.22,98.24,98.20,98.21
LTCUSD,20251026,152800,98.18,98.23,98.18,98.23
LTCUSD,20251026,152900,98.24,98.24,98.21,98.24
LTCUSD,20251026,153000,98.23,98.23,98.21,98.21
LTCUSD,20251026,153100,98.20,98.21,98.17,98.20
LTCUSD,20251026,153200,98.21,98.26,98.21,98.24
LTCUSD,20251026,153300,98.23,98.37,98.23,98.37
LTCUSD,20251026,153400,98.38,98.42,98.13,98.22
LTCUSD,20251026,153500,98.23,98.23,98.18,98.18
LTCUSD,20251026,153600,98.17,98.26,98.13,98.24
LTCUSD,20251026,153700,98.23,98.24,98.18,98.19
LTCUSD,20251026,153800,98.20,98.23,98.18,98.19
LTCUSD,20251026,153900,98.20,98.21,98.19,98.19
LTCUSD,20251026,154000,98.20,98.29,98.20,98.29
LTCUSD,20251026,154100,98.31,98.35,98.31,98.32
LTCUSD,20251026,154200,98.31,98.40,98.30,98.40
LTCUSD,20251026,154300,98.42,98.44,98.40,98.40
LTCUSD,20251026,154400,98.41,98.43,98.40,98.40
LTCUSD,20251026,154500,98.39,98.40,98.36,98.38
LTCUSD,20251026,154600,98.36,98.36,98.29,98.32
LTCUSD,20251026,154700,98.33,98.33,98.25,98.25
LTCUSD,20251026,154800,98.24,98.27,98.19,98.27
LTCUSD,20251026,154900,98.28,98.30,98.24,98.26
LTCUSD,20251026,155000,98.24,98.26,98.24,98.26
LTCUSD,20251026,155100,98.27,98.32,98.24,98.27
LTCUSD,20251026,155200,98.29,98.32,98.29,98.29
LTCUSD,20251026,155300,98.28,98.28,98.21,98.21
LTCUSD,20251026,155400,98.22,98.23,98.15,98.21
LTCUSD,20251026,155500,98.24,98.28,98.23,98.27
LTCUSD,20251026,155600,98.29,98.29,98.24,98.24
LTCUSD,20251026,155700,98.25,98.25,98.22,98.24
LTCUSD,20251026,155800,98.23,98.23,98.20,98.23
LTCUSD,20251026,155900,98.24,98.31,98.24,98.30
LTCUSD,20251026,160000,98.29,98.29,98.26,98.27
LTCUSD,20251026,160100,98.26,98.31,98.26,98.29
LTCUSD,20251026,160200,98.27,98.27,98.18,98.18
LTCUSD,20251026,160300,98.17,98.19,98.17,98.18
LTCUSD,20251026,160400,98.19,98.23,98.18,98.19
LTCUSD,20251026,160500,98.21,98.23,98.18,98.18
LTCUSD,20251026,160600,98.17,98.17,98.12,98.17
LTCUSD,20251026,160700,98.15,98.23,98.15,98.23
LTCUSD,20251026,160800,98.24,98.29,98.24,98.29
LTCUSD,20251026,160900,98.28,98.32,98.26,98.29
LTCUSD,20251026,161000,98.31,98.33,98.29,98.29
LTCUSD,20251026,161100,98.28,98.30,98.28,98.29
LTCUSD,20251026,161200,98.30,98.35,98.30,98.35
LTCUSD,20251026,161300,98.34,98.38,98.33,98.38
LTCUSD,20251026,161400,98.39,98.42,98.36,98.36
LTCUSD,20251026,161500,98.35,98.38,98.31,98.33
LTCUSD,20251026,161600,98.35,98.43,98.35,98.43
LTCUSD,20251026,161700,98.44,98.46,98.38,98.38
LTCUSD,20251026,161800,98.37,98.37,98.26,98.29
LTCUSD,20251026,161900,98.31,98.31,98.26,98.26
LTCUSD,20251026,162000,98.27,98.28,98.26,98.26
LTCUSD,20251026,162100,98.27,98.35,98.27,98.35
LTCUSD,20251026,162200,98.36,98.40,98.35,98.36
LTCUSD,20251026,162300,98.35,98.38,98.35,98.35
LTCUSD,20251026,162400,98.34,98.38,98.34,98.36
LTCUSD,20251026,162500,98.35,98.35,98.29,98.32
LTCUSD,20251026,162600,98.33,98.35,98.32,98.35
LTCUSD,20251026,162700,98.33,98.35,98.32,98.33
LTCUSD,20251026,162800,98.32,98.37,98.31,98.37
LTCUSD,20251026,162900,98.38,98.43,98.38,98.38
LTCUSD,20251026,163000,98.39,98.46,98.39,98.46
LTCUSD,20251026,163100,98.48,98.53,98.48,98.52
LTCUSD,20251026,163200,98.51,98.51,98.49,98.49
LTCUSD,20251026,163300,98.51,98.57,98.49,98.57
LTCUSD,20251026,163400,98.58,98.62,98.57,98.58
LTCUSD,20251026,163500,98.60,98.69,98.60,98.69
LTCUSD,20251026,163600,98.68,98.69,98.62,98.62
LTCUSD,20251026,163700,98.64,98.65,98.58,98.60
LTCUSD,20251026,163800,98.58,98.58,98.49,98.49
LTCUSD,20251026,163900,98.51,98.52,98.48,98.49
LTCUSD,20251026,164000,98.48,98.52,98.46,98.51
LTCUSD,20251026,164100,98.52,98.52,98.46,98.49
LTCUSD,20251026,164200,98.51,98.51,98.46,98.46
LTCUSD,20251026,164300,98.46,98.46,98.43,98.43
LTCUSD,20251026,164400,98.44,98.51,98.44,98.51
LTCUSD,20251026,164500,98.53,98.54,98.51,98.51
LTCUSD,20251026,164600,98.50,98.50,98.50,98.50
LTCUSD,20251026,164700,98.53,98.53,98.51,98.53
LTCUSD,20251026,164800,98.54,98.65,98.54,98.65
LTCUSD,20251026,164900,98.68,98.71,98.62,98.62
LTCUSD,20251026,165000,98.63,98.65,98.62,98.63
LTCUSD,20251026,165100,98.63,98.63,98.63,98.63
LTCUSD,20251026,165200,98.62,98.63,98.62,98.63
LTCUSD,20251026,165300,98.64,98.69,98.64,98.69
LTCUSD,20251026,165400,98.68,98.73,98.68,98.73
LTCUSD,20251026,165500,98.74,98.80,98.74,98.76
LTCUSD,20251026,165600,98.77,98.79,98.76,98.79
LTCUSD,20251026,165700,98.80,98.80,98.76,98.77
LTCUSD,20251026,165800,98.76,98.76,98.73,98.73
LTCUSD,20251026,165900,98.73,98.73,98.73,98.73
LTCUSD,20251026,170000,98.74,98.74,98.72,98.72
LTCUSD,20251026,170100,98.73,98.75,98.69,98.69
LTCUSD,20251026,170200,98.71,98.71,98.67,98.68
LTCUSD,20251026,170300,98.68,98.68,98.65,98.68
LTCUSD,20251026,170400,98.65,98.68,98.53,98.65
LTCUSD,20251026,170500,98.64,98.65,98.60,98.65
LTCUSD,20251026,170600,98.63,98.63,98.51,98.60
LTCUSD,20251026,170700,98.58,98.60,98.51,98.60
LTCUSD,20251026,170800,98.59,98.59,98.54,98.57
LTCUSD,20251026,170900,98.58,98.72,98.58,98.72
LTCUSD,20251026,171000,98.74,98.75,98.73,98.74
LTCUSD,20251026,171100,98.73,98.82,98.73,98.82
LTCUSD,20251026,171200,98.81,98.81,98.74,98.76
LTCUSD,20251026,171300,98.74,98.74,98.69,98.74
LTCUSD,20251026,171400,98.76,98.78,98.71,98.71
LTCUSD,20251026,171500,98.69,98.69,98.62,98.62
LTCUSD,20251026,171600,98.60,98.62,98.56,98.60
LTCUSD,20251026,171700,98.61,98.62,98.51,98.52
LTCUSD,20251026,171800,98.51,98.54,98.45,98.46
LTCUSD,20251026,171900,98.48,98.50,98.42,98.50
LTCUSD,20251026,172000,98.51,98.60,98.51,98.57
LTCUSD,20251026,172100,98.56,98.57,98.52,98.52
LTCUSD,20251026,172200,98.51,98.58,98.51,98.58
LTCUSD,20251026,172300,98.57,98.57,98.49,98.52
LTCUSD,20251026,172400,98.53,98.58,98.53,98.58
LTCUSD,20251026,172500,98.57,98.60,98.57,98.60
LTCUSD,20251026,172600,98.61,98.71,98.61,98.69
LTCUSD,20251026,172700,98.71,98.74,98.68,98.69
LTCUSD,20251026,172800,98.68,98.68,98.63,98.65
LTCUSD,20251026,172900,98.68,98.71,98.67,98.67
LTCUSD,20251026,173000,98.65,98.67,98.62,98.65
LTCUSD,20251026,173100,98.61,98.62,98.57,98.58
LTCUSD,20251026,173200,98.57,98.65,98.56,98.64
LTCUSD,20251026,173300,98.63,98.77,98.63,98.77
LTCUSD,20251026,173400,98.78,98.79,98.76,98.79
LTCUSD,20251026,173500,98.80,98.80,98.76,98.76
LTCUSD,20251026,173600,98.75,98.76,98.74,98.76
LTCUSD,20251026,173700,98.77,98.81,98.77,98.79
LTCUSD,20251026,173800,98.80,98.83,98.79,98.82
LTCUSD,20251026,173900,98.81,98.92,98.81,98.92
LTCUSD,20251026,174000,98.93,98.96,98.90,98.90
LTCUSD,20251026,174100,98.91,98.99,98.91,98.99
LTCUSD,20251026,174200,99.00,99.04,98.99,98.99
LTCUSD,20251026,174300,99.00,99.01,98.99,99.01
LTCUSD,20251026,174400,99.02,99.02,98.95,98.95
LTCUSD,20251026,174500,98.94,98.94,98.88,98.88
LTCUSD,20251026,174600,98.89,98.92,98.88,98.90
LTCUSD,20251026,174700,98.93,98.93,98.91,98.91
LTCUSD,20251026,174800,98.90,98.90,98.89,98.89
LTCUSD,20251026,174900,98.88,98.88,98.82,98.87
LTCUSD,20251026,175000,98.88,98.88,98.82,98.83
LTCUSD,20251026,175100,98.82,98.83,98.82,98.82
LTCUSD,20251026,175200,98.83,98.85,98.79,98.79
LTCUSD,20251026,175300,98.80,98.81,98.75,98.76
LTCUSD,20251026,175400,98.75,98.76,98.71,98.76
LTCUSD,20251026,175500,98.74,98.76,98.74,98.76
LTCUSD,20251026,175600,98.75,98.76,98.73,98.73
LTCUSD,20251026,175700,98.72,98.73,98.68,98.71
LTCUSD,20251026,175800,98.72,98.72,98.57,98.58
LTCUSD,20251026,175900,98.60,98.62,98.59,98.62
LTCUSD,20251026,180000,98.60,98.63,98.59,98.62
LTCUSD,20251026,180100,98.61,98.67,98.60,98.63
LTCUSD,20251026,180200,98.62,98.62,98.52,98.52
LTCUSD,20251026,180300,98.51,98.51,98.43,98.49
LTCUSD,20251026,180400,98.50,98.53,98.50,98.52
LTCUSD,20251026,180500,98.51,98.51,98.46,98.46
LTCUSD,20251026,180600,98.45,98.45,98.39,98.39
LTCUSD,20251026,180700,98.40,98.49,98.40,98.49
LTCUSD,20251026,180800,98.50,98.50,98.46,98.49
LTCUSD,20251026,180900,98.50,98.52,98.49,98.49
LTCUSD,20251026,181000,98.48,98.54,98.46,98.51
LTCUSD,20251026,181100,98.49,98.49,98.46,98.48
LTCUSD,20251026,181200,98.49,98.54,98.49,98.51
LTCUSD,20251026,181300,98.52,98.57,98.49,98.49
LTCUSD,20251026,181400,98.50,98.51,98.49,98.51
LTCUSD,20251026,181500,98.52,98.60,98.52,98.57
LTCUSD,20251026,181600,98.56,98.56,98.51,98.54
LTCUSD,20251026,181700,98.55,98.56,98.50,98.54
LTCUSD,20251026,181800,98.53,98.54,98.47,98.47
LTCUSD,20251026,181900,98.48,98.52,98.47,98.52
LTCUSD,20251026,182000,98.53,98.58,98.53,98.58
LTCUSD,20251026,182100,98.57,98.57,98.54,98.54
LTCUSD,20251026,182200,98.55,98.58,98.54,98.54
LTCUSD,20251026,182300,98.56,98.57,98.55,98.56
LTCUSD,20251026,182400,98.55,98.55,98.47,98.51
LTCUSD,20251026,182500,98.50,98.57,98.49,98.57
LTCUSD,20251026,182600,98.58,98.60,98.55,98.59
LTCUSD,20251026,182700,98.57,98.57,98.57,98.57
LTCUSD,20251026,182800,98.58,98.60,98.57,98.57
LTCUSD,20251026,182900,98.58,98.60,98.58,98.60
LTCUSD,20251026,183000,98.62,98.64,98.60,98.60
LTCUSD,20251026,183100,98.61,98.73,98.61,98.73
LTCUSD,20251026,183200,98.75,98.88,98.74,98.76
LTCUSD,20251026,183300,98.74,98.83,98.74,98.83
LTCUSD,20251026,183400,98.84,98.86,98.81,98.82
LTCUSD,20251026,183500,98.80,98.88,98.80,98.88
LTCUSD,20251026,183600,98.86,98.86,98.82,98.82
LTCUSD,20251026,183700,98.80,98.80,98.74,98.74
LTCUSD,20251026,183800,98.73,98.73,98.69,98.71
LTCUSD,20251026,183900,98.72,98.73,98.68,98.68
LTCUSD,20251026,184000,98.67,98.68,98.66,98.68
LTCUSD,20251026,184100,98.69,98.74,98.69,98.74
LTCUSD,20251026,184200,98.72,98.77,98.71,98.76
LTCUSD,20251026,184300,98.77,98.77,98.70,98.73
LTCUSD,20251026,184400,98.74,98.79,98.74,98.79
LTCUSD,20251026,184500,98.78,98.78,98.74,98.74
LTCUSD,20251026,184600,98.75,98.76,98.73,98.76
LTCUSD,20251026,184700,98.74,98.74,98.71,98.71
LTCUSD,20251026,184800,98.71,98.74,98.71,98.74
LTCUSD,20251026,184900,98.73,98.79,98.73,98.76
LTCUSD,20251026,185000,98.75,98.75,98.73,98.75
LTCUSD,20251026,185100,98.76,98.80,98.76,98.79
LTCUSD,20251026,185200,98.82,98.85,98.82,98.85
LTCUSD,20251026,185300,98.83,98.83,98.79,98.79
LTCUSD,20251026,185400,98.81,98.83,98.77,98.77
LTCUSD,20251026,185500,98.78,98.78,98.74,98.74
LTCUSD,20251026,185600,98.73,98.73,98.67,98.68
LTCUSD,20251026,185700,98.67,98.67,98.66,98.66
LTCUSD,20251026,185800,98.65,98.68,98.65,98.65
LTCUSD,20251026,185900,98.64,98.64,98.62,98.62
LTCUSD,20251026,190000,98.60,98.61,98.59,98.60
LTCUSD,20251026,190100,98.62,98.62,98.58,98.60
LTCUSD,20251026,190200,98.61,98.61,98.57,98.58
LTCUSD,20251026,190300,98.60,98.62,98.60,98.62
LTCUSD,20251026,190400,98.63,98.63,98.55,98.56
LTCUSD,20251026,190500,98.57,98.65,98.57,98.65
LTCUSD,20251026,190600,98.66,98.71,98.63,98.63
LTCUSD,20251026,190700,98.64,98.66,98.63,98.65
LTCUSD,20251026,190800,98.68,98.71,98.65,98.65
LTCUSD,20251026,190900,98.66,98.68,98.65,98.65
LTCUSD,20251026,191000,98.67,98.67,98.65,98.66
LTCUSD,20251026,191100,98.67,98.67,98.66,98.66
LTCUSD,20251026,191200,98.67,98.69,98.67,98.68
LTCUSD,20251026,191300,98.67,98.67,98.63,98.63
LTCUSD,20251026,191400,98.63,98.68,98.63,98.67
LTCUSD,20251026,191500,98.68,98.68,98.63,98.63
LTCUSD,20251026,191600,98.64,98.67,98.64,98.67
LTCUSD,20251026,191700,98.68,98.71,98.68,98.71
LTCUSD,20251026,191800,98.70,98.70,98.66,98.68
LTCUSD,20251026,191900,98.69,98.71,98.68,98.69
LTCUSD,20251026,192000,98.68,98.68,98.65,98.68
LTCUSD,20251026,192100,98.67,98.71,98.67,98.69
LTCUSD,20251026,192200,98.70,98.71,98.68,98.69
LTCUSD,20251026,192300,98.71,98.72,98.66,98.66
LTCUSD,20251026,192400,98.67,98.67,98.64,98.64
LTCUSD,20251026,192500,98.63,98.65,98.63,98.65
LTCUSD,20251026,192600,98.64,98.65,98.64,98.65
LTCUSD,20251026,192700,98.63,98.63,98.59,98.60
LTCUSD,20251026,192800,98.57,98.57,98.51,98.54
LTCUSD,20251026,192900,98.56,98.57,98.56,98.56
LTCUSD,20251026,193000,98.54,98.54,98.49,98.51
LTCUSD,20251026,193100,98.49,98.50,98.46,98.50
LTCUSD,20251026,193200,98.49,98.50,98.49,98.49
LTCUSD,20251026,193300,98.50,98.62,98.49,98.62
LTCUSD,20251026,193400,98.63,98.68,98.63,98.68
LTCUSD,20251026,193500,98.67,98.69,98.65,98.65
LTCUSD,20251026,193600,98.67,98.68,98.65,98.68
LTCUSD,20251026,193700,98.69,98.69,98.68,98.68
LTCUSD,20251026,193800,98.68,98.68,98.68,98.68
LTCUSD,20251026,193900,98.69,98.71,98.69,98.70
LTCUSD,20251026,194000,98.68,98.69,98.67,98.69
LTCUSD,20251026,194100,98.68,98.72,98.68,98.71
LTCUSD,20251026,194200,98.70,98.71,98.68,98.68
LTCUSD,20251026,194300,98.69,98.71,98.69,98.71
LTCUSD,20251026,194400,98.72,98.79,98.72,98.79
LTCUSD,20251026,194500,98.80,98.82,98.72,98.74
LTCUSD,20251026,194600,98.73,98.73,98.65,98.67
LTCUSD,20251026,194700,98.68,98.68,98.66,98.66
LTCUSD,20251026,194800,98.67,98.68,98.67,98.67
LTCUSD,20251026,194900,98.68,98.71,98.67,98.67
LTCUSD,20251026,195000,98.68,98.68,98.65,98.68
LTCUSD,20251026,195100,98.64,98.64,98.62,98.63
LTCUSD,20251026,195200,98.65,98.69,98.65,98.67
LTCUSD,20251026,195300,98.68,98.68,98.62,98.62
LTCUSD,20251026,195400,98.63,98.65,98.63,98.65
LTCUSD,20251026,195500,98.64,98.64,98.62,98.62
LTCUSD,20251026,195600,98.60,98.60,98.57,98.58
LTCUSD,20251026,195700,98.57,98.62,98.57,98.62
LTCUSD,20251026,195800,98.60,98.63,98.60,98.63
LTCUSD,20251026,195900,98.64,98.66,98.64,98.64
LTCUSD,20251026,200000,98.65,98.68,98.65,98.68
LTCUSD,20251026,200100,98.69,98.70,98.66,98.68
LTCUSD,20251026,200200,98.67,98.67,98.55,98.56
LTCUSD,20251026,200300,98.54,98.58,98.54,98.57
LTCUSD,20251026,200400,98.58,98.61,98.57,98.60
LTCUSD,20251026,200500,98.59,98.59,98.58,98.58
LTCUSD,20251026,200600,98.59,98.60,98.56,98.56
LTCUSD,20251026,200700,98.57,98.65,98.57,98.62
LTCUSD,20251026,200800,98.61,98.62,98.60,98.60
LTCUSD,20251026,200900,98.59,98.60,98.49,98.49
LTCUSD,20251026,201000,98.51,98.54,98.51,98.54
LTCUSD,20251026,201100,98.56,98.57,98.55,98.55
LTCUSD,20251026,201200,98.54,98.57,98.54,98.57
LTCUSD,20251026,201300,98.56,98.56,98.46,98.51
LTCUSD,20251026,201400,98.52,98.52,98.51,98.51
LTCUSD,20251026,201500,98.53,98.54,98.53,98.54
LTCUSD,20251026,201600,98.55,98.56,98.55,98.55
LTCUSD,20251026,201700,98.53,98.53,98.48,98.51
LTCUSD,20251026,201800,98.50,98.52,98.49,98.51
LTCUSD,20251026,201900,98.51,98.52,98.51,98.52
LTCUSD,20251026,202000,98.53,98.57,98.53,98.55
LTCUSD,20251026,202100,98.54,98.54,98.46,98.50
LTCUSD,20251026,202200,98.49,98.49,98.47,98.49
LTCUSD,20251026,202300,98.53,98.53,98.51,98.51
LTCUSD,20251026,202400,98.52,98.54,98.46,98.46
LTCUSD,20251026,202500,98.44,98.54,98.43,98.51
LTCUSD,20251026,202600,98.52,98.53,98.51,98.52
LTCUSD,20251026,202700,98.54,98.57,98.49,98.49
LTCUSD,20251026,202800,98.50,98.53,98.50,98.53
LTCUSD,20251026,202900,98.52,98.57,98.52,98.55
LTCUSD,20251026,203000,98.54,98.54,98.54,98.54
LTCUSD,20251026,203100,98.52,98.56,98.51,98.55
LTCUSD,20251026,203200,98.54,98.54,98.50,98.50
LTCUSD,20251026,203300,98.48,98.49,98.48,98.49
LTCUSD,20251026,203400,98.49,98.50,98.49,98.50
LTCUSD,20251026,203500,98.49,98.49,98.44,98.44
LTCUSD,20251026,203600,98.47,98.48,98.46,98.46
LTCUSD,20251026,203700,98.49,98.51,98.49,98.51
LTCUSD,20251026,203800,98.50,98.51,98.50,98.50
LTCUSD,20251026,203900,98.49,98.49,98.49,98.49
LTCUSD,20251026,204000,98.49,98.57,98.49,98.57
LTCUSD,20251026,204100,98.58,98.62,98.58,98.62
LTCUSD,20251026,204200,98.61,98.62,98.60,98.62
LTCUSD,20251026,204300,98.60,98.61,98.60,98.60
LTCUSD,20251026,204400,98.61,98.62,98.61,98.62
LTCUSD,20251026,204500,98.63,98.63,98.63,98.63
LTCUSD,20251026,204600,98.64,98.66,98.64,98.65
LTCUSD,20251026,204700,98.65,98.69,98.65,98.69
LTCUSD,20251026,204800,98.70,98.71,98.66,98.66
LTCUSD,20251026,204900,98.65,98.69,98.62,98.68
LTCUSD,20251026,205000,98.67,98.67,98.65,98.65
LTCUSD,20251026,205100,98.64,98.65,98.60,98.60
LTCUSD,20251026,205200,98.61,98.61,98.58,98.60
LTCUSD,20251026,205300,98.61,98.68,98.61,98.68
LTCUSD,20251026,205400,98.65,98.65,98.65,98.65
LTCUSD,20251026,205500,98.63,98.63,98.62,98.63
LTCUSD,20251026,205600,98.65,98.65,98.65,98.65
LTCUSD,20251026,205700,98.65,98.65,98.62,98.65
LTCUSD,20251026,205800,98.67,98.67,98.67,98.67
LTCUSD,20251026,205900,98.68,98.69,98.68,98.69
LTCUSD,20251026,210000,98.69,98.75,98.69,98.75
LTCUSD,20251026,210100,98.74,98.74,98.71,98.71
LTCUSD,20251026,210200,98.70,98.70,98.62,98.63
LTCUSD,20251026,210300,98.62,98.62,98.58,98.59
LTCUSD,20251026,210400,98.58,98.58,98.52,98.56
LTCUSD,20251026,210500,98.55,98.58,98.54,98.58
LTCUSD,20251026,210600,98.60,98.60,98.57,98.57
LTCUSD,20251026,210700,98.56,98.57,98.56,98.57
LTCUSD,20251026,210800,98.56,98.56,98.54,98.54
LTCUSD,20251026,210900,98.52,98.54,98.51,98.51
LTCUSD,20251026,211000,98.52,98.57,98.52,98.56
LTCUSD,20251026,211100,98.57,98.57,98.49,98.54
LTCUSD,20251026,211200,98.55,98.60,98.54,98.57
LTCUSD,20251026,211300,98.56,98.58,98.56,98.57
LTCUSD,20251026,211400,98.58,98.61,98.58,98.60
LTCUSD,20251026,211500,98.61,98.61,98.58,98.58
LTCUSD,20251026,211600,98.57,98.58,98.54,98.56
LTCUSD,20251026,211700,98.57,98.57,98.54,98.54
LTCUSD,20251026,211800,98.52,98.53,98.52,98.53
LTCUSD,20251026,211900,98.52,98.53,98.50,98.50
LTCUSD,20251026,212000,98.49,98.49,98.40,98.44
LTCUSD,20251026,212100,98.43,98.45,98.43,98.44
LTCUSD,20251026,212200,98.43,98.43,98.34,98.35
LTCUSD,20251026,212300,98.33,98.33,98.26,98.29
LTCUSD,20251026,212400,98.28,98.40,98.27,98.38
LTCUSD,20251026,212500,98.37,98.37,98.31,98.32
LTCUSD,20251026,212600,98.33,98.33,98.24,98.24
LTCUSD,20251026,212700,98.25,98.29,98.25,98.26
LTCUSD,20251026,212800,98.25,98.26,98.21,98.26
LTCUSD,20251026,212900,98.24,98.26,98.22,98.26
LTCUSD,20251026,213000,98.24,98.24,98.19,98.22
LTCUSD,20251026,213100,98.23,98.26,98.23,98.26
LTCUSD,20251026,213200,98.27,98.36,98.27,98.35
LTCUSD,20251026,213300,98.37,98.43,98.35,98.37
LTCUSD,20251026,213400,98.38,98.43,98.35,98.43
LTCUSD,20251026,213500,98.42,98.42,98.42,98.42
LTCUSD,20251026,213600,98.40,98.40,98.32,98.32
LTCUSD,20251026,213700,98.33,98.37,98.33,98.37
LTCUSD,20251026,213800,98.39,98.42,98.38,98.38
LTCUSD,20251026,213900,98.40,98.42,98.39,98.42
LTCUSD,20251026,214000,98.40,98.42,98.40,98.42
LTCUSD,20251026,214100,98.43,98.48,98.43,98.43
LTCUSD,20251026,214200,98.44,98.48,98.43,98.45
LTCUSD,20251026,214300,98.44,98.44,98.43,98.43
LTCUSD,20251026,214400,98.44,98.46,98.44,98.46
LTCUSD,20251026,214500,98.48,98.48,98.44,98.44
LTCUSD,20251026,214600,98.43,98.46,98.43,98.46
LTCUSD,20251026,214700,98.45,98.49,98.42,98.49
LTCUSD,20251026,214800,98.50,98.50,98.46,98.46
LTCUSD,20251026,214900,98.47,98.48,98.38,98.40
LTCUSD,20251026,215000,98.42,98.43,98.40,98.42
LTCUSD,20251026,215100,98.43,98.43,98.40,98.40
LTCUSD,20251026,215200,98.42,98.43,98.38,98.43
LTCUSD,20251026,215300,98.45,98.48,98.45,98.48
LTCUSD,20251026,215400,98.48,98.48,98.48,98.48
LTCUSD,20251026,215500,98.46,98.55,98.46,98.55
LTCUSD,20251026,215600,98.54,98.56,98.54,98.56
LTCUSD,20251026,215700,98.57,98.57,98.53,98.53
LTCUSD,20251026,215800,98.52,98.54,98.50,98.50
LTCUSD,20251026,215900,98.49,98.49,98.45,98.45
LTCUSD,20251026,220000,98.44,98.48,98.43,98.43
LTCUSD,20251026,220100,98.44,98.48,98.44,98.45
LTCUSD,20251026,220200,98.44,98.44,98.44,98.44
LTCUSD,20251026,220300,98.43,98.47,98.43,98.46
LTCUSD,20251026,220400,98.47,98.49,98.47,98.49
LTCUSD,20251026,220500,98.48,98.48,98.40,98.44
LTCUSD,20251026,220600,98.45,98.45,98.44,98.44
LTCUSD,20251026,220700,98.45,98.46,98.45,98.46
LTCUSD,20251026,220800,98.47,98.51,98.46,98.51
LTCUSD,20251026,220900,98.52,98.60,98.51,98.60
LTCUSD,20251026,221000,98.62,98.65,98.62,98.65
LTCUSD,20251026,221100,98.67,98.67,98.65,98.66
LTCUSD,20251026,221200,98.67,98.67,98.62,98.62
LTCUSD,20251026,221300,98.62,98.67,98.62,98.67
LTCUSD,20251026,221400,98.68,98.74,98.68,98.73
LTCUSD,20251026,221500,98.74,98.82,98.74,98.82
LTCUSD,20251026,221600,98.83,98.83,98.73,98.74
LTCUSD,20251026,221700,98.72,98.74,98.71,98.74
LTCUSD,20251026,221800,98.73,98.79,98.71,98.79
LTCUSD,20251026,221900,98.77,98.77,98.76,98.76
LTCUSD,20251026,222000,98.75,98.76,98.74,98.74
LTCUSD,20251026,222100,98.75,98.77,98.75,98.77
LTCUSD,20251026,222200,98.78,98.79,98.77,98.78
LTCUSD,20251026,222300,98.79,98.85,98.79,98.85
LTCUSD,20251026,222400,98.83,98.83,98.76,98.79
LTCUSD,20251026,222500,98.81,98.87,98.81,98.83
LTCUSD,20251026,222600,98.82,98.82,98.79,98.79
LTCUSD,20251026,222700,98.80,98.83,98.79,98.79
LTCUSD,20251026,222800,98.78,98.78,98.76,98.76
LTCUSD,20251026,222900,98.74,98.74,98.46,98.57
LTCUSD,20251026,223000,98.56,98.56,98.50,98.52
LTCUSD,20251026,223100,98.51,98.51,98.38,98.44
LTCUSD,20251026,223200,98.46,98.58,98.43,98.57
LTCUSD,20251026,223300,98.58,98.74,98.58,98.74
LTCUSD,20251026,223400,98.75,98.75,98.68,98.69
LTCUSD,20251026,223500,98.71,98.81,98.71,98.81
LTCUSD,20251026,223600,98.82,98.86,98.79,98.86
LTCUSD,20251026,223700,98.87,98.95,98.85,98.85
LTCUSD,20251026,223800,98.83,98.93,98.83,98.85
LTCUSD,20251026,223900,98.86,98.96,98.86,98.96
LTCUSD,20251026,224000,98.98,98.98,98.92,98.95
LTCUSD,20251026,224100,98.93,98.99,98.93,98.96
LTCUSD,20251026,224200,98.97,99.10,98.97,99.08
LTCUSD,20251026,224300,99.09,99.09,99.06,99.06
LTCUSD,20251026,224400,99.05,99.08,99.05,99.07
LTCUSD,20251026,224500,99.06,99.06,98.97,98.97
LTCUSD,20251026,224600,98.96,98.96,98.92,98.94
LTCUSD,20251026,224700,98.94,98.94,98.90,98.90
LTCUSD,20251026,224800,98.92,98.94,98.92,98.93
LTCUSD,20251026,224900,98.97,99.04,98.96,99.04
LTCUSD,20251026,225000,99.03,99.03,98.97,99.00
LTCUSD,20251026,225100,99.00,99.00,99.00,99.00
LTCUSD,20251026,225200,99.00,99.00,98.98,98.98
LTCUSD,20251026,225300,98.96,98.97,98.92,98.96
LTCUSD,20251026,225400,98.97,98.97,98.97,98.97
LTCUSD,20251026,225500,98.97,98.97,98.96,98.97
LTCUSD,20251026,225600,98.98,98.99,98.97,98.98
LTCUSD,20251026,225700,98.97,98.97,98.93,98.96
LTCUSD,20251026,225800,98.94,98.94,98.88,98.88
LTCUSD,20251026,225900,98.89,98.94,98.89,98.93
LTCUSD,20251026,230000,98.94,98.94,98.91,98.93
LTCUSD,20251026,230100,98.94,99.19,98.94,99.12
LTCUSD,20251026,230200,99.15,99.27,99.15,99.26
LTCUSD,20251026,230300,99.27,99.62,99.26,99.58
LTCUSD,20251026,230400,99.55,100.42,99.48,100.38
LTCUSD,20251026,230500,100.30,100.30,99.99,99.99
LTCUSD,20251026,230600,100.00,100.10,99.93,100.08
LTCUSD,20251026,230700,100.05,100.15,99.82,99.86
LTCUSD,20251026,230800,99.87,100.15,99.83,100.06
LTCUSD,20251026,230900,100.01,100.04,99.90,99.98
LTCUSD,20251026,231000,100.00,100.09,99.99,100.02
LTCUSD,20251026,231100,100.01,100.04,99.93,99.94
LTCUSD,20251026,231200,99.96,99.96,99.79,99.87
LTCUSD,20251026,231300,99.85,99.94,99.84,99.85
LTCUSD,20251026,231400,99.87,99.96,99.87,99.89
LTCUSD,20251026,231500,99.90,99.93,99.88,99.92
LTCUSD,20251026,231600,99.93,100.02,99.88,99.91
LTCUSD,20251026,231700,99.93,99.93,99.80,99.82
LTCUSD,20251026,231800,99.81,99.81,99.70,99.70
LTCUSD,20251026,231900,99.69,99.71,99.66,99.67
LTCUSD,20251026,232000,99.65,99.65,99.57,99.60
LTCUSD,20251026,232100,99.61,99.65,99.54,99.60
LTCUSD,20251026,232200,99.62,99.62,99.38,99.38
LTCUSD,20251026,232300,99.40,99.52,99.38,99.49
LTCUSD,20251026,232400,99.50,99.51,99.46,99.46
LTCUSD,20251026,232500,99.45,99.53,99.43,99.51
LTCUSD,20251026,232600,99.53,99.68,99.49,99.65
LTCUSD,20251026,232700,99.67,99.69,99.60,99.65
LTCUSD,20251026,232800,99.63,99.63,99.53,99.53
LTCUSD,20251026,232900,99.54,99.62,99.54,99.61
LTCUSD,20251026,233000,99.62,99.67,99.62,99.66
LTCUSD,20251026,233100,99.67,99.81,99.67,99.69
LTCUSD,20251026,233200,99.68,99.70,99.56,99.56
LTCUSD,20251026,233300,99.55,99.57,99.51,99.52
LTCUSD,20251026,233400,99.54,99.58,99.53,99.58
LTCUSD,20251026,233500,99.60,99.67,99.60,99.66
LTCUSD,20251026,233600,99.68,99.68,99.59,99.62
LTCUSD,20251026,233700,99.63,99.63,99.54,99.57
LTCUSD,20251026,233800,99.56,99.62,99.53,99.58
LTCUSD,20251026,233900,99.60,99.65,99.57,99.63
LTCUSD,20251026,234000,99.64,99.66,99.61,99.61
LTCUSD,20251026,234100,99.60,99.75,99.60,99.74
LTCUSD,20251026,234200,99.76,99.86,99.76,99.80
LTCUSD,20251026,234300,99.81,99.83,99.79,99.79
LTCUSD,20251026,234400,99.81,99.85,99.74,99.74
LTCUSD,20251026,234500,99.73,99.80,99.73,99.79
LTCUSD,20251026,234600,99.81,99.92,99.79,99.88
LTCUSD,20251026,234700,99.87,99.93,99.83,99.93
LTCUSD,20251026,234800,99.92,99.96,99.92,99.93
LTCUSD,20251026,234900,99.94,99.96,99.89,99.90
LTCUSD,20251026,235000,99.92,99.99,99.92,99.96
LTCUSD,20251026,235100,99.94,100.00,99.90,99.93
LTCUSD,20251026,235200,99.92,99.92,99.84,99.88
LTCUSD,20251026,235300,99.89,99.90,99.87,99.87
LTCUSD,20251026,235400,99.88,99.89,99.82,99.82
LTCUSD,20251026,235500,99.84,99.88,99.82,99.84
LTCUSD,20251026,235600,99.85,99.88,99.82,99.88
LTCUSD,20251026,235700,99.86,99.92,99.82,99.91
LTCUSD,20251026,235800,99.92,99.93,99.87,99.88
LTCUSD,20251026,235900,99.89,99.89,99.82,99.83
LTCUSD,20251027,000000,99.82,99.85,99.81,99.85
USDILS,20251026,230100,3.274,3.274,3.273,3.273
USDILS,20251026,230200,3.273,3.273,3.273,3.273
USDILS,20251026,230300,3.273,3.273,3.273,3.273
USDILS,20251026,230400,3.273,3.273,3.273,3.273
USDILS,20251026,230500,3.273,3.273,3.271,3.271
USDILS,20251026,230600,3.270,3.270,3.270,3.270
USDILS,20251026,230700,3.270,3.270,3.270,3.270
USDILS,20251026,230800,3.270,3.270,3.270,3.270
USDILS,20251026,230900,3.270,3.270,3.270,3.270
USDILS,20251026,231000,3.270,3.270,3.270,3.270
USDILS,20251026,231100,3.270,3.270,3.270,3.270
USDILS,20251026,231200,3.270,3.273,3.270,3.273
USDILS,20251026,231300,3.273,3.273,3.273,3.273
USDILS,20251026,231400,3.273,3.273,3.273,3.273
USDILS,20251026,231500,3.273,3.273,3.273,3.273
USDILS,20251026,231600,3.273,3.273,3.273,3.273
USDILS,20251026,231700,3.273,3.273,3.273,3.273
USDILS,20251026,231800,3.273,3.273,3.273,3.273
USDILS,20251026,231900,3.273,3.275,3.273,3.275
USDILS,20251026,232000,3.276,3.276,3.272,3.272
USDILS,20251026,232100,3.272,3.272,3.271,3.271
USDILS,20251026,232200,3.271,3.271,3.271,3.271
USDILS,20251026,232300,3.271,3.271,3.271,3.271
USDILS,20251026,232400,3.271,3.271,3.271,3.271
USDILS,20251026,232500,3.271,3.271,3.271,3.271
USDILS,20251026,232600,3.271,3.271,3.271,3.271
USDILS,20251026,232700,3.271,3.271,3.271,3.271
USDILS,20251026,232800,3.271,3.271,3.271,3.271
USDILS,20251026,232900,3.271,3.271,3.271,3.271
USDILS,20251026,233000,3.271,3.271,3.271,3.271
USDILS,20251026,233100,3.271,3.271,3.271,3.271
USDILS,20251026,233200,3.271,3.271,3.271,3.271
USDILS,20251026,233300,3.271,3.271,3.271,3.271
USDILS,20251026,233400,3.271,3.271,3.271,3.271
USDILS,20251026,233500,3.271,3.271,3.271,3.271
USDILS,20251026,233600,3.271,3.271,3.271,3.271
USDILS,20251026,233700,3.271,3.271,3.271,3.271
USDILS,20251026,233800,3.271,3.271,3.271,3.271
USDILS,20251026,233900,3.271,3.271,3.271,3.271
USDILS,20251026,234000,3.271,3.271,3.271,3.271
USDILS,20251026,234100,3.271,3.271,3.271,3.271
USDILS,20251026,234200,3.271,3.271,3.271,3.271
USDILS,20251026,234300,3.271,3.271,3.271,3.271
USDILS,20251026,234400,3.271,3.271,3.271,3.271
USDILS,20251026,234500,3.271,3.271,3.271,3.271
USDILS,20251026,234600,3.271,3.271,3.271,3.271
USDILS,20251026,234700,3.271,3.271,3.271,3.271
USDILS,20251026,234800,3.271,3.271,3.271,3.271
USDILS,20251026,234900,3.271,3.271,3.271,3.271
USDILS,20251026,235000,3.271,3.271,3.271,3.271
USDILS,20251026,235100,3.271,3.271,3.271,3.271
USDILS,20251026,235200,3.271,3.271,3.271,3.271
USDILS,20251026,235300,3.271,3.271,3.271,3.271
USDILS,20251026,235400,3.271,3.271,3.271,3.271
USDILS,20251026,235500,3.271,3.271,3.271,3.271
USDILS,20251026,235600,3.271,3.271,3.271,3.271
USDILS,20251026,235700,3.271,3.271,3.271,3.271
USDILS,20251026,235800,3.271,3.271,3.271,3.271
USDILS,20251026,235900,3.271,3.271,3.271,3.271
USDILS,20251027,000000,3.271,3.271,3.271,3.271
EURILS,20251026,230100,3.809,3.809,3.806,3.806
EURILS,20251026,230200,3.806,3.806,3.806,3.806
EURILS,20251026,230300,3.806,3.806,3.806,3.806
EURILS,20251026,230400,3.806,3.806,3.806,3.806
EURILS,20251026,230500,3.807,3.807,3.806,3.806
EURILS,20251026,230600,3.804,3.804,3.803,3.804
EURILS,20251026,230700,3.804,3.804,3.804,3.804
EURILS,20251026,230800,3.804,3.804,3.804,3.804
EURILS,20251026,230900,3.804,3.804,3.804,3.804
EURILS,20251026,231000,3.803,3.803,3.803,3.803
EURILS,20251026,231100,3.804,3.804,3.803,3.803
EURILS,20251026,231200,3.804,3.807,3.804,3.807
EURILS,20251026,231300,3.807,3.807,3.807,3.807
EURILS,20251026,231400,3.807,3.807,3.806,3.806
EURILS,20251026,231500,3.806,3.806,3.806,3.806
EURILS,20251026,231600,3.807,3.807,3.807,3.807
EURILS,20251026,231700,3.807,3.807,3.807,3.807
EURILS,20251026,231800,3.807,3.807,3.807,3.807
EURILS,20251026,231900,3.806,3.808,3.806,3.808
EURILS,20251026,232000,3.809,3.809,3.806,3.806
EURILS,20251026,232100,3.805,3.805,3.805,3.805
EURILS,20251026,232200,3.805,3.805,3.804,3.804
EURILS,20251026,232300,3.805,3.805,3.805,3.805
EURILS,20251026,232400,3.805,3.805,3.805,3.805
EURILS,20251026,232500,3.805,3.806,3.805,3.806
EURILS,20251026,232600,3.806,3.807,3.806,3.807
EURILS,20251026,232700,3.806,3.806,3.806,3.806
EURILS,20251026,232800,3.806,3.806,3.806,3.806
EURILS,20251026,232900,3.806,3.806,3.805,3.805
EURILS,20251026,233000,3.805,3.805,3.805,3.805
EURILS,20251026,233100,3.805,3.805,3.805,3.805
EURILS,20251026,233200,3.805,3.805,3.805,3.805
EURILS,20251026,233300,3.805,3.805,3.805,3.805
EURILS,20251026,233400,3.805,3.805,3.805,3.805
EURILS,20251026,233500,3.805,3.805,3.805,3.805
EURILS,20251026,233600,3.805,3.805,3.805,3.805
EURILS,20251026,233700,3.805,3.805,3.805,3.805
EURILS,20251026,233800,3.805,3.805,3.805,3.805
EURILS,20251026,233900,3.805,3.805,3.805,3.805
EURILS,20251026,234000,3.805,3.805,3.805,3.805
EURILS,20251026,234100,3.805,3.805,3.805,3.805
EURILS,20251026,234200,3.806,3.806,3.806,3.806
EURILS,20251026,234300,3.806,3.806,3.806,3.806
EURILS,20251026,234400,3.806,3.806,3.806,3.806
EURILS,20251026,234500,3.806,3.806,3.805,3.805
EURILS,20251026,234600,3.805,3.805,3.805,3.805
EURILS,20251026,234700,3.805,3.805,3.805,3.805
EURILS,20251026,234800,3.805,3.805,3.805,3.805
EURILS,20251026,234900,3.805,3.805,3.805,3.805
EURILS,20251026,235000,3.805,3.805,3.805,3.805
EURILS,20251026,235100,3.805,3.805,3.805,3.805
EURILS,20251026,235200,3.805,3.805,3.805,3.805
EURILS,20251026,235300,3.805,3.805,3.805,3.805
EURILS,20251026,235400,3.805,3.805,3.805,3.805
EURILS,20251026,235500,3.805,3.805,3.805,3.805
EURILS,20251026,235600,3.805,3.805,3.805,3.805
EURILS,20251026,235700,3.805,3.805,3.805,3.805
EURILS,20251026,235800,3.805,3.805,3.805,3.805
EURILS,20251026,235900,3.805,3.805,3.805,3.805
EURILS,20251027,000000,3.805,3.805,3.805,3.805
EURNOK,20251026,230100,11.638,11.638,11.634,11.637
EURNOK,20251026,230200,11.638,11.638,11.636,11.636
EURNOK,20251026,230300,11.636,11.636,11.636,11.636
EURNOK,20251026,230400,11.637,11.637,11.637,11.637
EURNOK,20251026,230500,11.638,11.638,11.638,11.638
EURNOK,20251026,230600,11.638,11.639,11.638,11.638
EURNOK,20251026,230700,11.639,11.639,11.638,11.639
EURNOK,20251026,230800,11.638,11.639,11.638,11.639
EURNOK,20251026,230900,11.638,11.640,11.638,11.639
EURNOK,20251026,231000,11.640,11.640,11.637,11.637
EURNOK,20251026,231100,11.638,11.638,11.636,11.636
EURNOK,20251026,231200,11.637,11.637,11.636,11.637
EURNOK,20251026,231300,11.636,11.637,11.636,11.636
EURNOK,20251026,231400,11.637,11.637,11.636,11.637
EURNOK,20251026,231500,11.637,11.637,11.637,11.637
EURNOK,20251026,231600,11.638,11.638,11.638,11.638
EURNOK,20251026,231700,11.638,11.638,11.638,11.638
EURNOK,20251026,231800,11.638,11.639,11.638,11.639
EURNOK,20251026,231900,11.638,11.638,11.638,11.638
EURNOK,20251026,232000,11.638,11.639,11.638,11.639
EURNOK,20251026,232100,11.638,11.639,11.638,11.638
EURNOK,20251026,232200,11.639,11.639,11.637,11.637
EURNOK,20251026,232300,11.638,11.638,11.638,11.638
EURNOK,20251026,232400,11.639,11.639,11.638,11.638
EURNOK,20251026,232500,11.639,11.640,11.639,11.640
EURNOK,20251026,232600,11.641,11.641,11.640,11.641
EURNOK,20251026,232700,11.640,11.640,11.637,11.637
EURNOK,20251026,232800,11.638,11.639,11.638,11.639
EURNOK,20251026,232900,11.638,11.638,11.638,11.638
EURNOK,20251026,233000,11.637,11.638,11.637,11.638
EURNOK,20251026,233100,11.637,11.638,11.637,11.637
EURNOK,20251026,233200,11.636,11.637,11.636,11.637
EURNOK,20251026,233300,11.636,11.637,11.636,11.637
EURNOK,20251026,233400,11.637,11.637,11.636,11.637
EURNOK,20251026,233500,11.637,11.638,11.637,11.637
EURNOK,20251026,233600,11.638,11.638,11.638,11.638
EURNOK,20251026,233700,11.638,11.638,11.638,11.638
EURNOK,20251026,233800,11.639,11.639,11.638,11.638
EURNOK,20251026,233900,11.638,11.638,11.638,11.638
EURNOK,20251026,234000,11.638,11.638,11.638,11.638
EURNOK,20251026,234100,11.639,11.639,11.638,11.639
EURNOK,20251026,234200,11.639,11.639,11.639,11.639
EURNOK,20251026,234300,11.638,11.638,11.627,11.628
EURNOK,20251026,234400,11.630,11.633,11.625,11.625
EURNOK,20251026,234500,11.626,11.629,11.625,11.625
EURNOK,20251026,234600,11.626,11.629,11.624,11.626
EURNOK,20251026,234700,11.625,11.625,11.623,11.623
EURNOK,20251026,234800,11.624,11.629,11.624,11.626
EURNOK,20251026,234900,11.625,11.627,11.625,11.625
EURNOK,20251026,235000,11.626,11.627,11.621,11.622
EURNOK,20251026,235100,11.621,11.623,11.621,11.623
EURNOK,20251026,235200,11.622,11.624,11.622,11.622
EURNOK,20251026,235300,11.623,11.623,11.622,11.623
EURNOK,20251026,235400,11.622,11.623,11.621,11.621
EURNOK,20251026,235500,11.622,11.622,11.622,11.622
EURNOK,20251026,235600,11.621,11.622,11.621,11.622
EURNOK,20251026,235700,11.621,11.622,11.621,11.621
EURNOK,20251026,235800,11.622,11.623,11.621,11.621
EURNOK,20251026,235900,11.622,11.622,11.621,11.621
EURNOK,20251027,000000,11.620,11.624,11.619,11.624
EURSEK,20251026,230100,10.923,10.925,10.923,10.924
EURSEK,20251026,230200,10.923,10.923,10.922,10.922
EURSEK,20251026,230300,10.921,10.922,10.921,10.921
EURSEK,20251026,230400,10.920,10.921,10.920,10.920
EURSEK,20251026,230500,10.921,10.921,10.920,10.920
EURSEK,20251026,230600,10.920,10.921,10.920,10.921
EURSEK,20251026,230700,10.922,10.923,10.922,10.923
EURSEK,20251026,230800,10.921,10.921,10.918,10.918
EURSEK,20251026,230900,10.919,10.920,10.918,10.918
EURSEK,20251026,231000,10.917,10.923,10.917,10.918
EURSEK,20251026,231100,10.919,10.919,10.915,10.916
EURSEK,20251026,231200,10.917,10.917,10.917,10.917
EURSEK,20251026,231300,10.916,10.916,10.915,10.915
EURSEK,20251026,231400,10.915,10.915,10.914,10.915
EURSEK,20251026,231500,10.916,10.916,10.915,10.916
EURSEK,20251026,231600,10.917,10.917,10.915,10.915
EURSEK,20251026,231700,10.914,10.914,10.914,10.914
EURSEK,20251026,231800,10.915,10.916,10.914,10.914
EURSEK,20251026,231900,10.915,10.915,10.915,10.915
EURSEK,20251026,232000,10.915,10.916,10.914,10.914
EURSEK,20251026,232100,10.914,10.914,10.914,10.914
EURSEK,20251026,232200,10.915,10.915,10.915,10.915
EURSEK,20251026,232300,10.914,10.914,10.913,10.914
EURSEK,20251026,232400,10.915,10.915,10.915,10.915
EURSEK,20251026,232500,10.915,10.921,10.915,10.918
EURSEK,20251026,232600,10.917,10.917,10.915,10.916
EURSEK,20251026,232700,10.917,10.918,10.914,10.914
EURSEK,20251026,232800,10.915,10.917,10.915,10.917
EURSEK,20251026,232900,10.916,10.917,10.915,10.915
EURSEK,20251026,233000,10.917,10.917,10.916,10.916
EURSEK,20251026,233100,10.915,10.916,10.915,10.916
EURSEK,20251026,233200,10.915,10.918,10.915,10.917
EURSEK,20251026,233300,10.917,10.917,10.917,10.917
EURSEK,20251026,233400,10.916,10.917,10.916,10.917
EURSEK,20251026,233500,10.916,10.917,10.916,10.916
EURSEK,20251026,233600,10.916,10.917,10.916,10.917
EURSEK,20251026,233700,10.916,10.916,10.916,10.916
EURSEK,20251026,233800,10.916,10.916,10.916,10.916
EURSEK,20251026,233900,10.916,10.917,10.916,10.917
EURSEK,20251026,234000,10.916,10.916,10.916,10.916
EURSEK,20251026,234100,10.917,10.918,10.915,10.916
EURSEK,20251026,234200,10.917,10.917,10.916,10.917
EURSEK,20251026,234300,10.916,10.917,10.915,10.916
EURSEK,20251026,234400,10.917,10.918,10.917,10.918
EURSEK,20251026,234500,10.919,10.919,10.916,10.917
EURSEK,20251026,234600,10.916,10.917,10.916,10.916
EURSEK,20251026,234700,10.917,10.918,10.916,10.917
EURSEK,20251026,234800,10.916,10.918,10.916,10.917
EURSEK,20251026,234900,10.916,10.916,10.916,10.916
EURSEK,20251026,235000,10.917,10.917,10.915,10.916
EURSEK,20251026,235100,10.916,10.916,10.916,10.916
EURSEK,20251026,235200,10.917,10.917,10.916,10.916
EURSEK,20251026,235300,10.917,10.917,10.915,10.915
EURSEK,20251026,235400,10.916,10.917,10.915,10.917
EURSEK,20251026,235500,10.916,10.917,10.916,10.916
EURSEK,20251026,235600,10.915,10.916,10.915,10.916
EURSEK,20251026,235700,10.917,10.917,10.916,10.917
EURSEK,20251026,235800,10.916,10.916,10.916,10.916
EURSEK,20251026,235900,10.916,10.916,10.915,10.915
EURSEK,20251027,000000,10.916,10.916,10.916,10.916
EURDKK,20251026,230100,7.467,7.468,7.467,7.467
EURDKK,20251026,230200,7.467,7.467,7.467,7.467
EURDKK,20251026,230300,7.467,7.467,7.467,7.467
EURDKK,20251026,230400,7.467,7.467,7.467,7.467
EURDKK,20251026,230500,7.468,7.468,7.468,7.468
EURDKK,20251026,230600,7.468,7.468,7.467,7.467
EURDKK,20251026,230700,7.467,7.467,7.467,7.467
EURDKK,20251026,230800,7.467,7.467,7.467,7.467
EURDKK,20251026,230900,7.467,7.467,7.467,7.467
EURDKK,20251026,231000,7.468,7.468,7.468,7.468
EURDKK,20251026,231100,7.467,7.467,7.467,7.467
EURDKK,20251026,231200,7.467,7.468,7.467,7.467
EURDKK,20251026,231300,7.467,7.467,7.467,7.467
EURDKK,20251026,231400,7.467,7.467,7.467,7.467
EURDKK,20251026,231500,7.467,7.467,7.467,7.467
EURDKK,20251026,231600,7.467,7.467,7.467,7.467
EURDKK,20251026,231700,7.467,7.468,7.467,7.468
EURDKK,20251026,231800,7.467,7.467,7.467,7.467
EURDKK,20251026,231900,7.467,7.467,7.467,7.467
EURDKK,20251026,232000,7.467,7.467,7.467,7.467
EURDKK,20251026,232100,7.468,7.468,7.468,7.468
EURDKK,20251026,232200,7.468,7.468,7.467,7.467
EURDKK,20251026,232300,7.467,7.467,7.467,7.467
EURDKK,20251026,232400,7.467,7.467,7.467,7.467
EURDKK,20251026,232500,7.468,7.468,7.468,7.468
EURDKK,20251026,232600,7.468,7.468,7.467,7.468
EURDKK,20251026,232700,7.467,7.467,7.467,7.467
EURDKK,20251026,232800,7.467,7.467,7.467,7.467
EURDKK,20251026,232900,7.467,7.467,7.467,7.467
EURDKK,20251026,233000,7.467,7.467,7.467,7.467
EURDKK,20251026,233100,7.467,7.467,7.467,7.467
EURDKK,20251026,233200,7.467,7.467,7.467,7.467
EURDKK,20251026,233300,7.467,7.467,7.467,7.467
EURDKK,20251026,233400,7.467,7.467,7.467,7.467
EURDKK,20251026,233500,7.467,7.467,7.467,7.467
EURDKK,20251026,233600,7.467,7.468,7.467,7.468
EURDKK,20251026,233700,7.467,7.467,7.467,7.467
EURDKK,20251026,233800,7.467,7.467,7.467,7.467
EURDKK,20251026,233900,7.467,7.467,7.467,7.467
EURDKK,20251026,234000,7.467,7.467,7.467,7.467
EURDKK,20251026,234100,7.467,7.468,7.467,7.467
EURDKK,20251026,234200,7.467,7.467,7.467,7.467
EURDKK,20251026,234300,7.467,7.467,7.467,7.467
EURDKK,20251026,234400,7.467,7.467,7.467,7.467
EURDKK,20251026,234500,7.467,7.467,7.467,7.467
EURDKK,20251026,234600,7.467,7.467,7.467,7.467
EURDKK,20251026,234700,7.467,7.467,7.467,7.467
EURDKK,20251026,234800,7.467,7.467,7.467,7.467
EURDKK,20251026,234900,7.467,7.467,7.467,7.467
EURDKK,20251026,235000,7.466,7.466,7.466,7.466
EURDKK,20251026,235100,7.466,7.466,7.466,7.466
EURDKK,20251026,235200,7.466,7.467,7.466,7.467
EURDKK,20251026,235300,7.467,7.467,7.466,7.466
EURDKK,20251026,235400,7.466,7.466,7.466,7.466
EURDKK,20251026,235500,7.466,7.466,7.466,7.466
EURDKK,20251026,235600,7.466,7.466,7.466,7.466
EURDKK,20251026,235700,7.466,7.467,7.466,7.467
EURDKK,20251026,235800,7.467,7.467,7.467,7.467
EURDKK,20251026,235900,7.467,7.467,7.467,7.467
EURDKK,20251027,000000,7.467,7.467,7.467,7.467
EURCZK,20251026,230100,24.30,24.30,24.29,24.29
EURCZK,20251026,230200,24.29,24.29,24.28,24.28
EURCZK,20251026,230300,24.29,24.29,24.28,24.28
EURCZK,20251026,230400,24.29,24.29,24.29,24.29
EURCZK,20251026,230500,24.29,24.29,24.29,24.29
EURCZK,20251026,230600,24.29,24.29,24.29,24.29
EURCZK,20251026,230700,24.29,24.30,24.29,24.30
EURCZK,20251026,230800,24.29,24.30,24.29,24.30
EURCZK,20251026,230900,24.29,24.30,24.29,24.30
EURCZK,20251026,231000,24.29,24.30,24.29,24.30
EURCZK,20251026,231100,24.29,24.29,24.29,24.29
EURCZK,20251026,231200,24.29,24.29,24.29,24.29
EURCZK,20251026,231300,24.29,24.29,24.29,24.29
EURCZK,20251026,231400,24.29,24.29,24.28,24.28
EURCZK,20251026,231500,24.28,24.28,24.28,24.28
EURCZK,20251026,231600,24.29,24.29,24.29,24.29
EURCZK,20251026,231700,24.29,24.29,24.29,24.29
EURCZK,20251026,231800,24.29,24.29,24.29,24.29
EURCZK,20251026,231900,24.29,24.29,24.29,24.29
EURCZK,20251026,232000,24.29,24.29,24.29,24.29
EURCZK,20251026,232100,24.29,24.29,24.29,24.29
EURCZK,20251026,232200,24.29,24.29,24.29,24.29
EURCZK,20251026,232300,24.29,24.29,24.29,24.29
EURCZK,20251026,232400,24.29,24.29,24.29,24.29
EURCZK,20251026,232500,24.29,24.30,24.29,24.29
EURCZK,20251026,232600,24.29,24.29,24.29,24.29
EURCZK,20251026,232700,24.29,24.29,24.29,24.29
EURCZK,20251026,232800,24.29,24.29,24.29,24.29
EURCZK,20251026,232900,24.29,24.29,24.29,24.29
EURCZK,20251026,233000,24.29,24.29,24.29,24.29
EURCZK,20251026,233100,24.29,24.29,24.29,24.29
EURCZK,20251026,233200,24.29,24.29,24.29,24.29
EURCZK,20251026,233300,24.29,24.29,24.29,24.29
EURCZK,20251026,233400,24.29,24.29,24.29,24.29
EURCZK,20251026,233500,24.29,24.29,24.29,24.29
EURCZK,20251026,233600,24.29,24.29,24.29,24.29
EURCZK,20251026,233700,24.29,24.29,24.29,24.29
EURCZK,20251026,233800,24.29,24.29,24.29,24.29
EURCZK,20251026,233900,24.29,24.29,24.29,24.29
EURCZK,20251026,234000,24.29,24.29,24.29,24.29
EURCZK,20251026,234100,24.28,24.29,24.28,24.29
EURCZK,20251026,234200,24.29,24.29,24.29,24.29
EURCZK,20251026,234300,24.29,24.29,24.29,24.29
EURCZK,20251026,234400,24.29,24.29,24.29,24.29
EURCZK,20251026,234500,24.29,24.29,24.29,24.29
EURCZK,20251026,234600,24.29,24.29,24.28,24.28
EURCZK,20251026,234700,24.28,24.28,24.28,24.28
EURCZK,20251026,234800,24.28,24.28,24.28,24.28
EURCZK,20251026,234900,24.28,24.28,24.28,24.28
EURCZK,20251026,235000,24.29,24.29,24.29,24.29
EURCZK,20251026,235100,24.29,24.29,24.29,24.29
EURCZK,20251026,235200,24.29,24.29,24.29,24.29
EURCZK,20251026,235300,24.29,24.29,24.29,24.29
EURCZK,20251026,235400,24.29,24.29,24.29,24.29
EURCZK,20251026,235500,24.29,24.29,24.29,24.29
EURCZK,20251026,235600,24.29,24.29,24.29,24.29
EURCZK,20251026,235700,24.29,24.29,24.29,24.29
EURCZK,20251026,235800,24.29,24.29,24.29,24.29
EURCZK,20251026,235900,24.29,24.29,24.29,24.29
EURCZK,20251027,000000,24.29,24.29,24.29,24.29
EURHUF,20251026,230100,389.8,389.8,389.7,389.8
EURHUF,20251026,230200,389.8,389.8,389.8,389.8
EURHUF,20251026,230300,389.8,389.8,389.8,389.8
EURHUF,20251026,230400,389.8,389.8,389.8,389.8
EURHUF,20251026,230500,389.8,389.8,389.8,389.8
EURHUF,20251026,230600,389.8,389.8,389.8,389.8
EURHUF,20251026,230700,389.8,389.8,389.8,389.8
EURHUF,20251026,230800,389.8,389.8,389.8,389.8
EURHUF,20251026,230900,389.8,389.8,389.8,389.8
EURHUF,20251026,231000,389.7,389.8,389.7,389.8
EURHUF,20251026,231100,389.8,389.8,389.7,389.7
EURHUF,20251026,231200,389.8,389.8,389.8,389.8
EURHUF,20251026,231300,389.8,389.8,389.8,389.8
EURHUF,20251026,231400,389.8,389.8,389.7,389.7
EURHUF,20251026,231500,389.8,389.8,389.8,389.8
EURHUF,20251026,231600,389.8,389.8,389.8,389.8
EURHUF,20251026,231700,389.8,389.8,389.8,389.8
EURHUF,20251026,231800,389.8,389.8,389.8,389.8
EURHUF,20251026,231900,389.8,389.8,389.8,389.8
EURHUF,20251026,232000,389.8,389.8,389.8,389.8
EURHUF,20251026,232100,389.8,389.8,389.8,389.8
EURHUF,20251026,232200,389.8,389.8,389.8,389.8
EURHUF,20251026,232300,389.8,389.8,389.8,389.8
EURHUF,20251026,232400,389.8,389.8,389.8,389.8
EURHUF,20251026,232500,389.8,389.8,389.8,389.8
EURHUF,20251026,232600,389.8,389.9,389.8,389.9
EURHUF,20251026,232700,389.8,389.8,389.8,389.8
EURHUF,20251026,232800,389.7,389.7,389.7,389.7
EURHUF,20251026,232900,389.7,389.7,389.7,389.7
EURHUF,20251026,233000,389.7,389.7,389.7,389.7
EURHUF,20251026,233100,389.7,389.8,389.7,389.8
EURHUF,20251026,233200,389.8,389.8,389.8,389.8
EURHUF,20251026,233300,389.8,389.8,389.8,389.8
EURHUF,20251026,233400,389.8,389.8,389.8,389.8
EURHUF,20251026,233500,389.8,389.8,389.8,389.8
EURHUF,20251026,233600,389.8,389.8,389.8,389.8
EURHUF,20251026,233700,389.8,389.8,389.8,389.8
EURHUF,20251026,233800,389.8,389.8,389.8,389.8
EURHUF,20251026,233900,389.8,389.8,389.8,389.8
EURHUF,20251026,234000,389.8,389.8,389.8,389.8
EURHUF,20251026,234100,389.8,389.8,389.8,389.8
EURHUF,20251026,234200,389.8,389.8,389.8,389.8
EURHUF,20251026,234300,389.8,389.8,389.8,389.8
EURHUF,20251026,234400,389.8,389.8,389.8,389.8
EURHUF,20251026,234500,389.8,389.8,389.8,389.8
EURHUF,20251026,234600,389.8,389.8,389.8,389.8
EURHUF,20251026,234700,389.8,389.8,389.8,389.8
EURHUF,20251026,234800,389.8,389.8,389.8,389.8
EURHUF,20251026,234900,389.8,389.8,389.7,389.7
EURHUF,20251026,235000,389.7,389.7,389.7,389.7
EURHUF,20251026,235100,389.7,389.8,389.7,389.8
EURHUF,20251026,235200,389.8,389.8,389.8,389.8
EURHUF,20251026,235300,389.8,389.8,389.8,389.8
EURHUF,20251026,235400,389.8,389.8,389.8,389.8
EURHUF,20251026,235500,389.8,389.8,389.8,389.8
EURHUF,20251026,235600,389.8,389.8,389.8,389.8
EURHUF,20251026,235700,389.8,389.8,389.8,389.8
EURHUF,20251026,235800,389.8,389.8,389.8,389.8
EURHUF,20251026,235900,389.8,389.8,389.8,389.8
EURHUF,20251027,000000,389.8,389.8,389.8,389.8
EURPLN,20251026,230100,4.243,4.243,4.239,4.242
EURPLN,20251026,230200,4.241,4.242,4.241,4.241
EURPLN,20251026,230300,4.242,4.242,4.241,4.241
EURPLN,20251026,230400,4.241,4.241,4.241,4.241
EURPLN,20251026,230500,4.240,4.241,4.240,4.241
EURPLN,20251026,230600,4.240,4.241,4.240,4.241
EURPLN,20251026,230700,4.240,4.240,4.240,4.240
EURPLN,20251026,230800,4.240,4.240,4.240,4.240
EURPLN,20251026,230900,4.240,4.240,4.240,4.240
EURPLN,20251026,231000,4.240,4.240,4.239,4.239
EURPLN,20251026,231100,4.239,4.239,4.239,4.239
EURPLN,20251026,231200,4.239,4.240,4.239,4.240
EURPLN,20251026,231300,4.239,4.239,4.239,4.239
EURPLN,20251026,231400,4.239,4.240,4.239,4.240
EURPLN,20251026,231500,4.239,4.239,4.239,4.239
EURPLN,20251026,231600,4.239,4.240,4.239,4.240
EURPLN,20251026,231700,4.240,4.240,4.240,4.240
EURPLN,20251026,231800,4.240,4.240,4.240,4.240
EURPLN,20251026,231900,4.240,4.240,4.240,4.240
EURPLN,20251026,232000,4.240,4.240,4.240,4.240
EURPLN,20251026,232100,4.240,4.240,4.240,4.240
EURPLN,20251026,232200,4.240,4.240,4.239,4.239
EURPLN,20251026,232300,4.240,4.240,4.240,4.240
EURPLN,20251026,232400,4.240,4.240,4.240,4.240
EURPLN,20251026,232500,4.239,4.240,4.239,4.240
EURPLN,20251026,232600,4.240,4.240,4.239,4.239
EURPLN,20251026,232700,4.239,4.239,4.239,4.239
EURPLN,20251026,232800,4.239,4.239,4.239,4.239
EURPLN,20251026,232900,4.239,4.239,4.239,4.239
EURPLN,20251026,233000,4.239,4.239,4.239,4.239
EURPLN,20251026,233100,4.239,4.239,4.239,4.239
EURPLN,20251026,233200,4.240,4.240,4.239,4.239
EURPLN,20251026,233300,4.240,4.240,4.239,4.239
EURPLN,20251026,233400,4.239,4.239,4.239,4.239
EURPLN,20251026,233500,4.239,4.240,4.239,4.240
EURPLN,20251026,233600,4.240,4.240,4.240,4.240
EURPLN,20251026,233700,4.240,4.240,4.240,4.240
EURPLN,20251026,233800,4.240,4.240,4.240,4.240
EURPLN,20251026,233900,4.240,4.240,4.240,4.240
EURPLN,20251026,234000,4.240,4.240,4.240,4.240
EURPLN,20251026,234100,4.240,4.240,4.240,4.240
EURPLN,20251026,234200,4.241,4.241,4.240,4.240
EURPLN,20251026,234300,4.239,4.240,4.239,4.240
EURPLN,20251026,234400,4.240,4.240,4.240,4.240
EURPLN,20251026,234500,4.239,4.239,4.239,4.239
EURPLN,20251026,234600,4.239,4.239,4.239,4.239
EURPLN,20251026,234700,4.239,4.239,4.239,4.239
EURPLN,20251026,234800,4.240,4.240,4.240,4.240
EURPLN,20251026,234900,4.239,4.239,4.239,4.239
EURPLN,20251026,235000,4.239,4.239,4.239,4.239
EURPLN,20251026,235100,4.239,4.239,4.239,4.239
EURPLN,20251026,235200,4.239,4.239,4.239,4.239
EURPLN,20251026,235300,4.239,4.239,4.239,4.239
EURPLN,20251026,235400,4.239,4.239,4.239,4.239
EURPLN,20251026,235500,4.239,4.239,4.239,4.239
EURPLN,20251026,235600,4.239,4.239,4.239,4.239
EURPLN,20251026,235700,4.239,4.239,4.239,4.239
EURPLN,20251026,235800,4.239,4.239,4.239,4.239
EURPLN,20251026,235900,4.239,4.239,4.239,4.239
EURPLN,20251027,000000,4.239,4.239,4.239,4.239
EURCNH,20251026,230100,8.2765,8.2769,8.2734,8.2738
EURCNH,20251026,230200,8.2736,8.2736,8.2729,8.2729
EURCNH,20251026,230300,8.2730,8.2733,8.2729,8.2729
EURCNH,20251026,230400,8.2727,8.2735,8.2727,8.2732
EURCNH,20251026,230500,8.2733,8.2741,8.2733,8.2741
EURCNH,20251026,230600,8.2742,8.2746,8.2742,8.2746
EURCNH,20251026,230700,8.2750,8.2754,8.2750,8.2751
EURCNH,20251026,230800,8.2750,8.2752,8.2750,8.2752
EURCNH,20251026,230900,8.2753,8.2757,8.2753,8.2757
EURCNH,20251026,231000,8.2758,8.2758,8.2732,8.2739
EURCNH,20251026,231100,8.2741,8.2741,8.2736,8.2736
EURCNH,20251026,231200,8.2737,8.2751,8.2737,8.2751
EURCNH,20251026,231300,8.2750,8.2750,8.2749,8.2749
EURCNH,20251026,231400,8.2748,8.2748,8.2743,8.2743
EURCNH,20251026,231500,8.2734,8.2734,8.2730,8.2734
EURCNH,20251026,231600,8.2735,8.2739,8.2735,8.2739
EURCNH,20251026,231700,8.2740,8.2743,8.2740,8.2743
EURCNH,20251026,231800,8.2744,8.2744,8.2739,8.2739
EURCNH,20251026,231900,8.2738,8.2738,8.2734,8.2734
EURCNH,20251026,232000,8.2734,8.2737,8.2734,8.2737
EURCNH,20251026,232100,8.2738,8.2740,8.2738,8.2739
EURCNH,20251026,232200,8.2736,8.2736,8.2730,8.2730
EURCNH,20251026,232300,8.2731,8.2739,8.2730,8.2739
EURCNH,20251026,232400,8.2740,8.2741,8.2740,8.2741
EURCNH,20251026,232500,8.2742,8.2762,8.2742,8.2762
EURCNH,20251026,232600,8.2764,8.2778,8.2764,8.2778
EURCNH,20251026,232700,8.2779,8.2781,8.2755,8.2755
EURCNH,20251026,232800,8.2749,8.2750,8.2746,8.2749
EURCNH,20251026,232900,8.2750,8.2750,8.2746,8.2746
EURCNH,20251026,233000,8.2745,8.2745,8.2743,8.2744
EURCNH,20251026,233100,8.2743,8.2743,8.2741,8.2741
EURCNH,20251026,233200,8.2740,8.2741,8.2732,8.2732
EURCNH,20251026,233300,8.2733,8.2736,8.2732,8.2732
EURCNH,20251026,233400,8.2731,8.2731,8.2730,8.2731
EURCNH,20251026,233500,8.2732,8.2733,8.2729,8.2729
EURCNH,20251026,233600,8.2727,8.2732,8.2727,8.2731
EURCNH,20251026,233700,8.2730,8.2730,8.2730,8.2730
EURCNH,20251026,233800,8.2730,8.2732,8.2730,8.2732
EURCNH,20251026,233900,8.2730,8.2737,8.2730,8.2737
EURCNH,20251026,234000,8.2740,8.2741,8.2740,8.2741
EURCNH,20251026,234100,8.2742,8.2748,8.2742,8.2748
EURCNH,20251026,234200,8.2749,8.2755,8.2749,8.2755
EURCNH,20251026,234300,8.2754,8.2762,8.2753,8.2762
EURCNH,20251026,234400,8.2764,8.2765,8.2764,8.2764
EURCNH,20251026,234500,8.2763,8.2763,8.2748,8.2748
EURCNH,20251026,234600,8.2747,8.2747,8.2744,8.2747
EURCNH,20251026,234700,8.2748,8.2752,8.2748,8.2752
EURCNH,20251026,234800,8.2753,8.2753,8.2750,8.2750
EURCNH,20251026,234900,8.2747,8.2747,8.2742,8.2742
EURCNH,20251026,235000,8.2741,8.2741,8.2741,8.2741
EURCNH,20251026,235100,8.2742,8.2743,8.2742,8.2743
EURCNH,20251026,235200,8.2744,8.2744,8.2744,8.2744
EURCNH,20251026,235300,8.2744,8.2744,8.2741,8.2743
EURCNH,20251026,235400,8.2746,8.2746,8.2746,8.2746
EURCNH,20251026,235500,8.2747,8.2747,8.2747,8.2747
EURCNH,20251026,235600,8.2747,8.2748,8.2747,8.2748
EURCNH,20251026,235700,8.2748,8.2750,8.2748,8.2750
EURCNH,20251026,235800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251026,235900,8.2750,8.2750,8.2750,8.2750
EURCNH,20251027,000000,8.2750,8.2750,8.2750,8.2750
BTCEUR,20251026,000100,95844,95844,95844,95844
BTCEUR,20251026,000200,95844,95844,95844,95844
BTCEUR,20251026,000300,95844,95844,95802,95808
BTCEUR,20251026,000400,95810,95810,95803,95803
BTCEUR,20251026,000500,95802,95821,95802,95821
BTCEUR,20251026,000600,95817,95817,95817,95817
BTCEUR,20251026,000700,95817,95817,95817,95817
BTCEUR,20251026,000800,95824,95842,95824,95842
BTCEUR,20251026,000900,95846,95846,95842,95842
BTCEUR,20251026,001000,95842,95843,95842,95843
BTCEUR,20251026,001100,95825,95825,95822,95822
BTCEUR,20251026,001200,95822,95822,95822,95822
BTCEUR,20251026,001300,95822,95822,95822,95822
BTCEUR,20251026,001400,95822,95822,95822,95822
BTCEUR,20251026,001500,95799,95799,95797,95797
BTCEUR,20251026,001600,95794,95794,95792,95792
BTCEUR,20251026,001700,95792,95792,95792,95792
BTCEUR,20251026,001800,95792,95792,95792,95792
BTCEUR,20251026,001900,95792,95832,95792,95832
BTCEUR,20251026,002000,95832,95832,95832,95832
BTCEUR,20251026,002100,95832,95832,95832,95832
BTCEUR,20251026,002200,95832,95832,95832,95832
BTCEUR,20251026,002300,95832,95832,95831,95831
BTCEUR,20251026,002400,95834,95834,95831,95831
BTCEUR,20251026,002500,95831,95831,95831,95831
BTCEUR,20251026,002600,95831,95831,95831,95831
BTCEUR,20251026,002700,95838,95862,95838,95862
BTCEUR,20251026,002800,95871,95878,95856,95856
BTCEUR,20251026,002900,95850,95850,95850,95850
BTCEUR,20251026,003000,95854,95866,95854,95866
BTCEUR,20251026,003100,95874,95874,95874,95874
BTCEUR,20251026,003200,95894,95904,95894,95904
BTCEUR,20251026,003300,95904,95904,95904,95904
BTCEUR,20251026,003400,95904,95907,95904,95907
BTCEUR,20251026,003500,95902,95904,95893,95904
BTCEUR,20251026,003600,95908,95916,95908,95916
BTCEUR,20251026,003700,95916,95916,95916,95916
BTCEUR,20251026,003800,95916,95916,95916,95916
BTCEUR,20251026,003900,95916,95916,95916,95916
BTCEUR,20251026,004000,95916,95916,95916,95916
BTCEUR,20251026,004100,95916,95969,95916,95960
BTCEUR,20251026,004200,95954,95954,95954,95954
BTCEUR,20251026,004300,95954,95958,95954,95958
BTCEUR,20251026,004400,95958,95958,95958,95958
BTCEUR,20251026,004500,95954,95954,95954,95954
BTCEUR,20251026,004600,95954,95966,95954,95962
BTCEUR,20251026,004700,95962,95962,95962,95962
BTCEUR,20251026,004800,95962,95962,95962,95962
BTCEUR,20251026,004900,95962,95962,95962,95962
BTCEUR,20251026,005000,95976,95976,95976,95976
BTCEUR,20251026,005100,95976,95997,95976,95997
BTCEUR,20251026,005200,96007,96008,96007,96008
BTCEUR,20251026,005300,96016,96022,96016,96022
BTCEUR,20251026,005400,96016,96016,96016,96016
BTCEUR,20251026,005500,96011,96016,96010,96016
BTCEUR,20251026,005600,96016,96016,96016,96016
BTCEUR,20251026,005700,96016,96016,96016,96016
BTCEUR,20251026,005800,96016,96016,96016,96016
BTCEUR,20251026,005900,96000,96000,96000,96000
BTCEUR,20251026,010000,95999,95999,95978,95978
BTCEUR,20251026,010100,95978,95978,95952,95952
BTCEUR,20251026,010200,95950,95950,95912,95912
BTCEUR,20251026,010300,95910,95914,95910,95914
BTCEUR,20251026,010400,95914,95940,95914,95940
BTCEUR,20251026,010500,95944,95997,95944,95997
BTCEUR,20251026,010600,96013,96013,96013,96013
BTCEUR,20251026,010700,96009,96009,95987,95987
BTCEUR,20251026,010800,95982,95982,95952,95952
BTCEUR,20251026,010900,95949,95949,95949,95949
BTCEUR,20251026,011000,95949,95964,95949,95964
BTCEUR,20251026,011100,95964,95964,95952,95952
BTCEUR,20251026,011200,95951,95951,95950,95950
BTCEUR,20251026,011300,95950,95958,95950,95958
BTCEUR,20251026,011400,95960,95970,95960,95969
BTCEUR,20251026,011500,95968,95980,95968,95980
BTCEUR,20251026,011600,95987,96000,95987,96000
BTCEUR,20251026,011700,96000,96000,96000,96000
BTCEUR,20251026,011800,95989,95989,95989,95989
BTCEUR,20251026,011900,95983,95983,95948,95948
BTCEUR,20251026,012000,95944,95944,95944,95944
BTCEUR,20251026,012100,95944,95944,95944,95944
BTCEUR,20251026,012200,95944,95944,95944,95944
BTCEUR,20251026,012300,95944,95944,95944,95944
BTCEUR,20251026,012400,95944,95944,95944,95944
BTCEUR,20251026,012500,95944,95944,95944,95944
BTCEUR,20251026,012600,95944,95944,95930,95930
BTCEUR,20251026,012700,95930,95930,95930,95930
BTCEUR,20251026,012800,95938,95939,95938,95939
BTCEUR,20251026,012900,95940,95958,95940,95958
BTCEUR,20251026,013000,95960,95983,95960,95983
BTCEUR,20251026,013100,95971,95971,95971,95971
BTCEUR,20251026,013200,95963,95963,95922,95922
BTCEUR,20251026,013300,95900,95900,95900,95900
BTCEUR,20251026,013400,95900,95936,95900,95936
BTCEUR,20251026,013500,95946,95966,95946,95964
BTCEUR,20251026,013600,95954,95954,95948,95948
BTCEUR,20251026,013700,95948,95948,95948,95948
BTCEUR,20251026,013800,95948,95948,95948,95948
BTCEUR,20251026,013900,95948,95948,95948,95948
BTCEUR,20251026,014000,95948,95948,95948,95948
BTCEUR,20251026,014100,95948,95948,95944,95944
BTCEUR,20251026,014200,95944,95944,95944,95944
BTCEUR,20251026,014300,95944,95944,95944,95944
BTCEUR,20251026,014400,95944,95944,95944,95944
BTCEUR,20251026,014500,95944,95944,95930,95930
BTCEUR,20251026,014600,95927,95927,95919,95919
BTCEUR,20251026,014700,95914,95919,95903,95919
BTCEUR,20251026,014800,95922,95929,95922,95929
BTCEUR,20251026,014900,95932,95932,95932,95932
BTCEUR,20251026,015000,95932,95932,95932,95932
BTCEUR,20251026,015100,95932,95932,95932,95932
BTCEUR,20251026,015200,95932,95932,95932,95932
BTCEUR,20251026,015300,95932,95932,95928,95928
BTCEUR,20251026,015400,95930,95961,95930,95961
BTCEUR,20251026,015500,95966,95966,95966,95966
BTCEUR,20251026,015600,95966,95966,95966,95966
BTCEUR,20251026,015700,95966,96018,95966,96018
BTCEUR,20251026,015800,96018,96018,95995,95995
BTCEUR,20251026,015900,95992,95992,95972,95972
BTCEUR,20251026,020000,95972,95972,95972,95972
BTCEUR,20251026,020100,95990,95990,95972,95972
BTCEUR,20251026,020200,95972,95972,95972,95972
BTCEUR,20251026,020300,95957,95957,95948,95948
BTCEUR,20251026,020400,95942,95954,95940,95946
BTCEUR,20251026,020500,95946,95946,95946,95946
BTCEUR,20251026,020600,95944,95964,95944,95954
BTCEUR,20251026,020700,95945,95945,95911,95911
BTCEUR,20251026,020800,95910,95930,95910,95930
BTCEUR,20251026,020900,95932,95942,95932,95940
BTCEUR,20251026,021000,95932,95932,95916,95928
BTCEUR,20251026,021100,95928,95934,95928,95934
BTCEUR,20251026,021200,95935,95940,95935,95940
BTCEUR,20251026,021300,95940,95940,95940,95940
BTCEUR,20251026,021400,95940,95940,95940,95940
BTCEUR,20251026,021500,95922,95927,95922,95927
BTCEUR,20251026,021600,95932,96009,95932,95997
BTCEUR,20251026,021700,95988,95988,95954,95954
BTCEUR,20251026,021800,95952,95952,95952,95952
BTCEUR,20251026,021900,95952,95952,95952,95952
BTCEUR,20251026,022000,95952,95952,95952,95952
BTCEUR,20251026,022100,95942,95986,95942,95984
BTCEUR,20251026,022200,95988,96002,95988,96002
BTCEUR,20251026,022300,95998,95998,95986,95986
BTCEUR,20251026,022400,95986,95986,95986,95986
BTCEUR,20251026,022500,96000,96000,95994,95994
BTCEUR,20251026,022600,95989,95989,95978,95978
BTCEUR,20251026,022700,95979,95981,95979,95981
BTCEUR,20251026,022800,95992,95996,95992,95996
BTCEUR,20251026,022900,96000,96014,96000,96014
BTCEUR,20251026,023000,96019,96093,96019,96093
BTCEUR,20251026,023100,96086,96118,96080,96118
BTCEUR,20251026,023200,96123,96124,96088,96100
BTCEUR,20251026,023300,96102,96126,96102,96126
BTCEUR,20251026,023400,96142,96142,96142,96142
BTCEUR,20251026,023500,96142,96142,96142,96142
BTCEUR,20251026,023600,96142,96142,96125,96125
BTCEUR,20251026,023700,96122,96126,96120,96126
BTCEUR,20251026,023800,96120,96120,96120,96120
BTCEUR,20251026,023900,96124,96149,96124,96149
BTCEUR,20251026,024000,96148,96165,96146,96165
BTCEUR,20251026,024100,96167,96190,96163,96163
BTCEUR,20251026,024200,96152,96152,96111,96111
BTCEUR,20251026,024300,96108,96148,96106,96148
BTCEUR,20251026,024400,96150,96150,96136,96136
BTCEUR,20251026,024500,96138,96150,96138,96150
BTCEUR,20251026,024600,96150,96150,96150,96150
BTCEUR,20251026,024700,96169,96178,96169,96172
BTCEUR,20251026,024800,96181,96181,96181,96181
BTCEUR,20251026,024900,96170,96178,96164,96164
BTCEUR,20251026,025000,96156,96183,96127,96127
BTCEUR,20251026,025100,96116,96116,96044,96044
BTCEUR,20251026,025200,96042,96072,96036,96054
BTCEUR,20251026,025300,96056,96100,96056,96100
BTCEUR,20251026,025400,96100,96104,96100,96104
BTCEUR,20251026,025500,96103,96103,96062,96062
BTCEUR,20251026,025600,96064,96064,96050,96052
BTCEUR,20251026,025700,96060,96076,96060,96076
BTCEUR,20251026,025800,96080,96081,96074,96074
BTCEUR,20251026,025900,96073,96073,96062,96062
BTCEUR,20251026,030000,96060,96060,96056,96056
BTCEUR,20251026,030100,95978,95978,95968,95969
BTCEUR,20251026,030200,95962,95962,95948,95956
BTCEUR,20251026,030300,95954,95954,95918,95918
BTCEUR,20251026,030400,95919,95919,95904,95904
BTCEUR,20251026,030500,95906,95909,95849,95849
BTCEUR,20251026,030600,95854,95880,95854,95880
BTCEUR,20251026,030700,95886,95897,95886,95887
BTCEUR,20251026,030800,95888,95894,95888,95894
BTCEUR,20251026,030900,95899,95912,95899,95912
BTCEUR,20251026,031000,95914,95914,95888,95888
BTCEUR,20251026,031100,95885,95908,95881,95906
BTCEUR,20251026,031200,95908,95908,95906,95906
BTCEUR,20251026,031300,95906,95906,95900,95904
BTCEUR,20251026,031400,95905,95918,95905,95918
BTCEUR,20251026,031500,95918,95918,95918,95918
BTCEUR,20251026,031600,95918,95924,95918,95924
BTCEUR,20251026,031700,95926,95944,95926,95944
BTCEUR,20251026,031800,95948,95948,95948,95948
BTCEUR,20251026,031900,95948,95948,95948,95948
BTCEUR,20251026,032000,95948,95948,95948,95948
BTCEUR,20251026,032100,95948,95948,95948,95948
BTCEUR,20251026,032200,95948,95948,95948,95948
BTCEUR,20251026,032300,95948,95948,95948,95948
BTCEUR,20251026,032400,95924,95940,95924,95940
BTCEUR,20251026,032500,95948,95948,95944,95944
BTCEUR,20251026,032600,95944,95946,95944,95946
BTCEUR,20251026,032700,95946,95946,95946,95946
BTCEUR,20251026,032800,95956,95956,95956,95956
BTCEUR,20251026,032900,95956,95956,95956,95956
BTCEUR,20251026,033000,95956,95982,95956,95982
BTCEUR,20251026,033100,95992,95992,95992,95992
BTCEUR,20251026,033200,95992,95992,95992,95992
BTCEUR,20251026,033300,95992,96019,95992,96019
BTCEUR,20251026,033400,96018,96018,96008,96008
BTCEUR,20251026,033500,96004,96004,95981,95981
BTCEUR,20251026,033600,95964,95964,95958,95958
BTCEUR,20251026,033700,95960,95982,95960,95982
BTCEUR,20251026,033800,95994,96006,95994,96006
BTCEUR,20251026,033900,96006,96020,95972,95972
BTCEUR,20251026,034000,95963,95963,95931,95931
BTCEUR,20251026,034100,95932,95933,95932,95933
BTCEUR,20251026,034200,95937,95982,95937,95982
BTCEUR,20251026,034300,95984,95984,95954,95954
BTCEUR,20251026,034400,95953,95978,95953,95978
BTCEUR,20251026,034500,95980,95980,95958,95958
BTCEUR,20251026,034600,95954,95954,95948,95948
BTCEUR,20251026,034700,95939,95943,95939,95943
BTCEUR,20251026,034800,95948,95962,95944,95944
BTCEUR,20251026,034900,95940,95940,95905,95905
BTCEUR,20251026,035000,95896,95896,95888,95888
BTCEUR,20251026,035100,95882,95884,95882,95882
BTCEUR,20251026,035200,95882,95882,95860,95860
BTCEUR,20251026,035300,95849,95849,95794,95794
BTCEUR,20251026,035400,95795,95816,95795,95814
BTCEUR,20251026,035500,95816,95820,95816,95820
BTCEUR,20251026,035600,95822,95830,95818,95830
BTCEUR,20251026,035700,95832,95834,95831,95831
BTCEUR,20251026,035800,95826,95826,95818,95818
BTCEUR,20251026,035900,95820,95820,95820,95820
BTCEUR,20251026,040000,95820,95820,95820,95820
BTCEUR,20251026,040100,95820,95820,95820,95820
BTCEUR,20251026,040200,95820,95820,95811,95811
BTCEUR,20251026,040300,95812,95812,95806,95806
BTCEUR,20251026,040400,95806,95819,95806,95819
BTCEUR,20251026,040500,95816,95818,95816,95818
BTCEUR,20251026,040600,95818,95818,95818,95818
BTCEUR,20251026,040700,95818,95818,95764,95770
BTCEUR,20251026,040800,95778,95802,95778,95802
BTCEUR,20251026,040900,95802,95802,95802,95802
BTCEUR,20251026,041000,95830,95830,95825,95825
BTCEUR,20251026,041100,95825,95825,95825,95825
BTCEUR,20251026,041200,95824,95827,95822,95822
BTCEUR,20251026,041300,95824,95833,95824,95833
BTCEUR,20251026,041400,95835,95835,95829,95829
BTCEUR,20251026,041500,95827,95839,95827,95839
BTCEUR,20251026,041600,95836,95836,95824,95825
BTCEUR,20251026,041700,95830,95860,95830,95860
BTCEUR,20251026,041800,95860,95860,95860,95860
BTCEUR,20251026,041900,95864,95864,95860,95860
BTCEUR,20251026,042000,95862,95864,95862,95864
BTCEUR,20251026,042100,95861,95861,95854,95854
BTCEUR,20251026,042200,95854,95854,95854,95854
BTCEUR,20251026,042300,95850,95862,95850,95857
BTCEUR,20251026,042400,95851,95851,95844,95846
BTCEUR,20251026,042500,95845,95845,95842,95842
BTCEUR,20251026,042600,95842,95842,95832,95832
BTCEUR,20251026,042700,95832,95832,95832,95832
BTCEUR,20251026,042800,95835,95844,95835,95844
BTCEUR,20251026,042900,95851,95867,95851,95867
BTCEUR,20251026,043000,95867,95867,95867,95867
BTCEUR,20251026,043100,95852,95852,95852,95852
BTCEUR,20251026,043200,95852,95852,95852,95852
BTCEUR,20251026,043300,95850,95850,95850,95850
BTCEUR,20251026,043400,95850,95850,95850,95850
BTCEUR,20251026,043500,95850,95850,95850,95850
BTCEUR,20251026,043600,95840,95840,95832,95832
BTCEUR,20251026,043700,95832,95832,95832,95832
BTCEUR,20251026,043800,95832,95832,95832,95832
BTCEUR,20251026,043900,95832,95832,95811,95811
BTCEUR,20251026,044000,95807,95807,95737,95737
BTCEUR,20251026,044100,95742,95746,95742,95742
BTCEUR,20251026,044200,95741,95741,95736,95736
BTCEUR,20251026,044300,95740,95752,95740,95752
BTCEUR,20251026,044400,95749,95749,95749,95749
BTCEUR,20251026,044500,95705,95705,95684,95684
BTCEUR,20251026,044600,95677,95677,95666,95666
BTCEUR,20251026,044700,95668,95693,95668,95693
BTCEUR,20251026,044800,95693,95714,95693,95714
BTCEUR,20251026,044900,95712,95712,95712,95712
BTCEUR,20251026,045000,95712,95714,95712,95714
BTCEUR,20251026,045100,95716,95716,95716,95716
BTCEUR,20251026,045200,95714,95714,95708,95708
BTCEUR,20251026,045300,95702,95702,95702,95702
BTCEUR,20251026,045400,95702,95702,95681,95684
BTCEUR,20251026,045500,95693,95696,95693,95696
BTCEUR,20251026,045600,95696,95710,95696,95703
BTCEUR,20251026,045700,95698,95698,95670,95670
BTCEUR,20251026,045800,95667,95667,95667,95667
BTCEUR,20251026,045900,95667,95667,95667,95667
BTCEUR,20251026,050000,95667,95667,95667,95667
BTCEUR,20251026,050100,95667,95667,95667,95667
BTCEUR,20251026,050200,95667,95667,95667,95667
BTCEUR,20251026,050300,95667,95667,95667,95667
BTCEUR,20251026,050400,95667,95667,95667,95667
BTCEUR,20251026,050500,95664,95664,95664,95664
BTCEUR,20251026,050600,95666,95666,95666,95666
BTCEUR,20251026,050700,95666,95694,95666,95694
BTCEUR,20251026,050800,95698,95698,95690,95690
BTCEUR,20251026,050900,95687,95687,95682,95682
BTCEUR,20251026,051000,95680,95684,95679,95684
BTCEUR,20251026,051100,95690,95722,95690,95722
BTCEUR,20251026,051200,95728,95732,95728,95732
BTCEUR,20251026,051300,95732,95742,95732,95742
BTCEUR,20251026,051400,95742,95742,95742,95742
BTCEUR,20251026,051500,95742,95742,95742,95742
BTCEUR,20251026,051600,95742,95749,95742,95749
BTCEUR,20251026,051700,95732,95732,95726,95726
BTCEUR,20251026,051800,95704,95704,95704,95704
BTCEUR,20251026,051900,95704,95704,95704,95704
BTCEUR,20251026,052000,95710,95724,95710,95724
BTCEUR,20251026,052100,95724,95724,95724,95724
BTCEUR,20251026,052200,95726,95726,95724,95724
BTCEUR,20251026,052300,95732,95740,95732,95740
BTCEUR,20251026,052400,95746,95746,95744,95744
BTCEUR,20251026,052500,95744,95744,95744,95744
BTCEUR,20251026,052600,95758,95758,95758,95758
BTCEUR,20251026,052700,95762,95778,95762,95778
BTCEUR,20251026,052800,95778,95778,95778,95778
BTCEUR,20251026,052900,95778,95778,95778,95778
BTCEUR,20251026,053000,95778,95778,95778,95778
BTCEUR,20251026,053100,95778,95778,95778,95778
BTCEUR,20251026,053200,95778,95778,95778,95778
BTCEUR,20251026,053300,95778,95778,95778,95778
BTCEUR,20251026,053400,95778,95810,95778,95810
BTCEUR,20251026,053500,95814,95824,95814,95824
BTCEUR,20251026,053600,95824,95824,95824,95824
BTCEUR,20251026,053700,95824,95824,95824,95824
BTCEUR,20251026,053800,95824,95824,95824,95824
BTCEUR,20251026,053900,95809,95809,95798,95798
BTCEUR,20251026,054000,95798,95798,95798,95798
BTCEUR,20251026,054100,95798,95798,95798,95798
BTCEUR,20251026,054200,95798,95798,95798,95798
BTCEUR,20251026,054300,95798,95798,95798,95798
BTCEUR,20251026,054400,95798,95798,95798,95798
BTCEUR,20251026,054500,95798,95798,95798,95798
BTCEUR,20251026,054600,95798,95798,95798,95798
BTCEUR,20251026,054700,95798,95798,95798,95798
BTCEUR,20251026,054800,95809,95837,95809,95837
BTCEUR,20251026,054900,95846,95846,95846,95846
BTCEUR,20251026,055000,95846,95846,95846,95846
BTCEUR,20251026,055100,95840,95840,95840,95840
BTCEUR,20251026,055200,95840,95840,95840,95840
BTCEUR,20251026,055300,95840,95840,95815,95815
BTCEUR,20251026,055400,95816,95821,95816,95821
BTCEUR,20251026,055500,95822,95823,95822,95823
BTCEUR,20251026,055600,95823,95823,95823,95823
BTCEUR,20251026,055700,95823,95823,95823,95823
BTCEUR,20251026,055800,95823,95823,95812,95812
BTCEUR,20251026,055900,95812,95812,95812,95812
BTCEUR,20251026,060000,95812,95812,95812,95812
BTCEUR,20251026,060100,95803,95804,95802,95802
BTCEUR,20251026,060200,95799,95799,95794,95794
BTCEUR,20251026,060300,95790,95790,95773,95773
BTCEUR,20251026,060400,95772,95772,95772,95772
BTCEUR,20251026,060500,95772,95772,95772,95772
BTCEUR,20251026,060600,95772,95772,95772,95772
BTCEUR,20251026,060700,95772,95772,95765,95765
BTCEUR,20251026,060800,95758,95764,95758,95764
BTCEUR,20251026,060900,95764,95764,95764,95764
BTCEUR,20251026,061000,95768,95800,95768,95800
BTCEUR,20251026,061100,95815,95826,95815,95826
BTCEUR,20251026,061200,95826,95826,95800,95820
BTCEUR,20251026,061300,95826,95840,95826,95838
BTCEUR,20251026,061400,95837,95837,95837,95837
BTCEUR,20251026,061500,95837,95850,95837,95850
BTCEUR,20251026,061600,95850,95850,95850,95850
BTCEUR,20251026,061700,95865,95866,95862,95862
BTCEUR,20251026,061800,95862,95862,95862,95862
BTCEUR,20251026,061900,95862,95862,95862,95862
BTCEUR,20251026,062000,95852,95852,95852,95852
BTCEUR,20251026,062100,95852,95862,95852,95862
BTCEUR,20251026,062200,95862,95862,95862,95862
BTCEUR,20251026,062300,95862,95862,95862,95862
BTCEUR,20251026,062400,95862,95862,95862,95862
BTCEUR,20251026,062500,95862,95862,95862,95862
BTCEUR,20251026,062600,95862,95862,95862,95862
BTCEUR,20251026,062700,95862,95862,95862,95862
BTCEUR,20251026,062800,95862,95862,95862,95862
BTCEUR,20251026,062900,95862,95862,95862,95862
BTCEUR,20251026,063000,95862,95862,95862,95862
BTCEUR,20251026,063100,95862,95862,95862,95862
BTCEUR,20251026,063200,95862,95862,95862,95862
BTCEUR,20251026,063300,95862,95862,95862,95862
BTCEUR,20251026,063400,95862,95862,95862,95862
BTCEUR,20251026,063500,95884,95884,95884,95884
BTCEUR,20251026,063600,95884,95964,95884,95964
BTCEUR,20251026,063700,95957,95957,95906,95928
BTCEUR,20251026,063800,95932,95977,95932,95977
BTCEUR,20251026,063900,95977,95977,95977,95977
BTCEUR,20251026,064000,95977,95979,95977,95979
BTCEUR,20251026,064100,95981,95982,95981,95982
BTCEUR,20251026,064200,95982,95982,95968,95968
BTCEUR,20251026,064300,95968,95968,95968,95968
BTCEUR,20251026,064400,95968,95972,95968,95972
BTCEUR,20251026,064500,95972,95972,95972,95972
BTCEUR,20251026,064600,95996,95996,95996,95996
BTCEUR,20251026,064700,95996,95996,95996,95996
BTCEUR,20251026,064800,95988,95988,95988,95988
BTCEUR,20251026,064900,95988,95988,95986,95986
BTCEUR,20251026,065000,95992,95992,95992,95992
BTCEUR,20251026,065100,95990,95990,95990,95990
BTCEUR,20251026,065200,95990,95990,95990,95990
BTCEUR,20251026,065300,95990,95990,95956,95958
BTCEUR,20251026,065400,95962,95982,95962,95982
BTCEUR,20251026,065500,95982,95982,95982,95982
BTCEUR,20251026,065600,95982,95982,95982,95982
BTCEUR,20251026,065700,95982,95982,95982,95982
BTCEUR,20251026,065800,95982,95982,95982,95982
BTCEUR,20251026,065900,95982,95982,95980,95980
BTCEUR,20251026,070000,95974,95974,95974,95974
BTCEUR,20251026,070100,95974,95974,95956,95956
BTCEUR,20251026,070200,95954,95954,95952,95952
BTCEUR,20251026,070300,95952,95952,95952,95952
BTCEUR,20251026,070400,95952,95952,95952,95952
BTCEUR,20251026,070500,95952,95952,95952,95952
BTCEUR,20251026,070600,95952,95952,95952,95952
BTCEUR,20251026,070700,95952,95952,95952,95952
BTCEUR,20251026,070800,95952,95952,95952,95952
BTCEUR,20251026,070900,95952,95952,95952,95952
BTCEUR,20251026,071000,95952,95952,95952,95952
BTCEUR,20251026,071100,95926,95926,95924,95924
BTCEUR,20251026,071200,95924,95924,95924,95924
BTCEUR,20251026,071300,95924,95924,95924,95924
BTCEUR,20251026,071400,95924,95924,95924,95924
BTCEUR,20251026,071500,95924,95933,95924,95933
BTCEUR,20251026,071600,95930,95930,95924,95924
BTCEUR,20251026,071700,95921,95921,95921,95921
BTCEUR,20251026,071800,95921,95921,95921,95921
BTCEUR,20251026,071900,95921,95921,95921,95921
BTCEUR,20251026,072000,95921,95921,95921,95921
BTCEUR,20251026,072100,95921,95921,95921,95921
BTCEUR,20251026,072200,95930,95937,95930,95937
BTCEUR,20251026,072300,95943,95949,95943,95949
BTCEUR,20251026,072400,95952,95956,95952,95956
BTCEUR,20251026,072500,95956,95956,95956,95956
BTCEUR,20251026,072600,95956,95956,95956,95956
BTCEUR,20251026,072700,95956,95956,95956,95956
BTCEUR,20251026,072800,95956,95956,95956,95956
BTCEUR,20251026,072900,95956,95975,95956,95975
BTCEUR,20251026,073000,95975,95975,95975,95975
BTCEUR,20251026,073100,96024,96025,96023,96023
BTCEUR,20251026,073200,96012,96012,95980,95980
BTCEUR,20251026,073300,95976,95976,95965,95965
BTCEUR,20251026,073400,95964,95980,95964,95980
BTCEUR,20251026,073500,95978,95978,95978,95978
BTCEUR,20251026,073600,95978,95978,95961,95961
BTCEUR,20251026,073700,95958,95958,95958,95958
BTCEUR,20251026,073800,95958,95970,95958,95970
BTCEUR,20251026,073900,95970,95970,95970,95970
BTCEUR,20251026,074000,95970,95970,95970,95970
BTCEUR,20251026,074100,95951,95951,95942,95942
BTCEUR,20251026,074200,95942,95942,95942,95942
BTCEUR,20251026,074300,95942,95942,95942,95942
BTCEUR,20251026,074400,95942,95942,95942,95942
BTCEUR,20251026,074500,95960,95964,95960,95964
BTCEUR,20251026,074600,95982,95985,95982,95985
BTCEUR,20251026,074700,95973,95973,95971,95971
BTCEUR,20251026,074800,95968,95968,95966,95966
BTCEUR,20251026,074900,95965,95965,95965,95965
BTCEUR,20251026,075000,95965,95965,95965,95965
BTCEUR,20251026,075100,95964,95964,95964,95964
BTCEUR,20251026,075200,95964,95964,95964,95964
BTCEUR,20251026,075300,95964,95964,95947,95953
BTCEUR,20251026,075400,95954,95957,95954,95957
BTCEUR,20251026,075500,95957,95957,95957,95957
BTCEUR,20251026,075600,95957,95957,95957,95957
BTCEUR,20251026,075700,95957,95986,95957,95986
BTCEUR,20251026,075800,95987,95991,95984,95984
BTCEUR,20251026,075900,95982,95982,95982,95982
BTCEUR,20251026,080000,95982,95982,95982,95982
BTCEUR,20251026,080100,95982,95982,95982,95982
BTCEUR,20251026,080200,95982,95982,95982,95982
BTCEUR,20251026,080300,95976,95976,95976,95976
BTCEUR,20251026,080400,95976,95976,95976,95976
BTCEUR,20251026,080500,95976,95989,95976,95989
BTCEUR,20251026,080600,95995,95995,95995,95995
BTCEUR,20251026,080700,96020,96040,96020,96040
BTCEUR,20251026,080800,96042,96048,96042,96043
BTCEUR,20251026,080900,96043,96043,96043,96043
BTCEUR,20251026,081000,96043,96043,96034,96036
BTCEUR,20251026,081100,96038,96038,96038,96038
BTCEUR,20251026,081200,96038,96038,96038,96038
BTCEUR,20251026,081300,96038,96038,96038,96038
BTCEUR,20251026,081400,96038,96038,96038,96038
BTCEUR,20251026,081500,96038,96038,96017,96018
BTCEUR,20251026,081600,96019,96019,96019,96019
BTCEUR,20251026,081700,96019,96040,96019,96038
BTCEUR,20251026,081800,96036,96036,96028,96028
BTCEUR,20251026,081900,96023,96023,96023,96023
BTCEUR,20251026,082000,96023,96023,96022,96022
BTCEUR,20251026,082100,96022,96022,96022,96022
BTCEUR,20251026,082200,96022,96022,96022,96022
BTCEUR,20251026,082300,96022,96022,96022,96022
BTCEUR,20251026,082400,96022,96022,96007,96007
BTCEUR,20251026,082500,96007,96007,96007,96007
BTCEUR,20251026,082600,96002,96002,96001,96001
BTCEUR,20251026,082700,95996,95996,95996,95996
BTCEUR,20251026,082800,95996,95996,95996,95996
BTCEUR,20251026,082900,96006,96012,96006,96012
BTCEUR,20251026,083000,96007,96007,96007,96007
BTCEUR,20251026,083100,96008,96016,96008,96016
BTCEUR,20251026,083200,96016,96016,96016,96016
BTCEUR,20251026,083300,96007,96007,96007,96007
BTCEUR,20251026,083400,96007,96007,96007,96007
BTCEUR,20251026,083500,96007,96007,96007,96007
BTCEUR,20251026,083600,96037,96037,96037,96037
BTCEUR,20251026,083700,96026,96030,96023,96030
BTCEUR,20251026,083800,96038,96038,96038,96038
BTCEUR,20251026,083900,96038,96038,96037,96037
BTCEUR,20251026,084000,96038,96038,96038,96038
BTCEUR,20251026,084100,96038,96038,96035,96035
BTCEUR,20251026,084200,96035,96035,96035,96035
BTCEUR,20251026,084300,96035,96035,96035,96035
BTCEUR,20251026,084400,96035,96035,96035,96035
BTCEUR,20251026,084500,96035,96035,96035,96035
BTCEUR,20251026,084600,96021,96021,96021,96021
BTCEUR,20251026,084700,96021,96042,96021,96042
BTCEUR,20251026,084800,96062,96062,96062,96062
BTCEUR,20251026,084900,96062,96062,96062,96062
BTCEUR,20251026,085000,96060,96060,96055,96055
BTCEUR,20251026,085100,96054,96056,96054,96056
BTCEUR,20251026,085200,96058,96058,96058,96058
BTCEUR,20251026,085300,96058,96058,96041,96045
BTCEUR,20251026,085400,96044,96044,96038,96038
BTCEUR,20251026,085500,96038,96038,96038,96038
BTCEUR,20251026,085600,96038,96038,96038,96038
BTCEUR,20251026,085700,96038,96038,96038,96038
BTCEUR,20251026,085800,96056,96056,96056,96056
BTCEUR,20251026,085900,96056,96056,96056,96056
BTCEUR,20251026,090000,96056,96056,96056,96056
BTCEUR,20251026,090100,96062,96088,96062,96088
BTCEUR,20251026,090200,96108,96112,96108,96112
BTCEUR,20251026,090300,96118,96122,96118,96119
BTCEUR,20251026,090400,96116,96116,96100,96102
BTCEUR,20251026,090500,96102,96122,96102,96122
BTCEUR,20251026,090600,96122,96122,96122,96122
BTCEUR,20251026,090700,96138,96138,96138,96138
BTCEUR,20251026,090800,96139,96151,96139,96151
BTCEUR,20251026,090900,96140,96140,96140,96140
BTCEUR,20251026,091000,96140,96140,96140,96140
BTCEUR,20251026,091100,96140,96140,96140,96140
BTCEUR,20251026,091200,96140,96140,96140,96140
BTCEUR,20251026,091300,96140,96140,96140,96140
BTCEUR,20251026,091400,96140,96140,96140,96140
BTCEUR,20251026,091500,96140,96140,96140,96140
BTCEUR,20251026,091600,96140,96140,96126,96126
BTCEUR,20251026,091700,96122,96122,96122,96122
BTCEUR,20251026,091800,96120,96120,96102,96102
BTCEUR,20251026,091900,96100,96100,96073,96073
BTCEUR,20251026,092000,96078,96082,96078,96082
BTCEUR,20251026,092100,96082,96106,96082,96106
BTCEUR,20251026,092200,96108,96108,96108,96108
BTCEUR,20251026,092300,96108,96116,96108,96116
BTCEUR,20251026,092400,96116,96124,96116,96124
BTCEUR,20251026,092500,96122,96122,96116,96116
BTCEUR,20251026,092600,96116,96116,96116,96116
BTCEUR,20251026,092700,96102,96102,96102,96102
BTCEUR,20251026,092800,96102,96112,96102,96112
BTCEUR,20251026,092900,96113,96118,96113,96118
BTCEUR,20251026,093000,96118,96118,96118,96118
BTCEUR,20251026,093100,96118,96118,96118,96118
BTCEUR,20251026,093200,96118,96118,96118,96118
BTCEUR,20251026,093300,96118,96118,96112,96112
BTCEUR,20251026,093400,96110,96110,96106,96106
BTCEUR,20251026,093500,96117,96118,96117,96118
BTCEUR,20251026,093600,96116,96116,96116,96116
BTCEUR,20251026,093700,96111,96111,96104,96104
BTCEUR,20251026,093800,96104,96104,96104,96104
BTCEUR,20251026,093900,96104,96108,96104,96108
BTCEUR,20251026,094000,96110,96126,96110,96126
BTCEUR,20251026,094100,96135,96138,96135,96138
BTCEUR,20251026,094200,96138,96138,96138,96138
BTCEUR,20251026,094300,96138,96152,96138,96141
BTCEUR,20251026,094400,96148,96148,96148,96148
BTCEUR,20251026,094500,96148,96168,96148,96168
BTCEUR,20251026,094600,96168,96168,96168,96168
BTCEUR,20251026,094700,96160,96160,96160,96160
BTCEUR,20251026,094800,96160,96160,96160,96160
BTCEUR,20251026,094900,96149,96149,96142,96142
BTCEUR,20251026,095000,96145,96149,96144,96146
BTCEUR,20251026,095100,96146,96146,96146,96146
BTCEUR,20251026,095200,96146,96146,96146,96146
BTCEUR,20251026,095300,96146,96146,96146,96146
BTCEUR,20251026,095400,96146,96146,96146,96146
BTCEUR,20251026,095500,96168,96168,96157,96157
BTCEUR,20251026,095600,96148,96148,96132,96132
BTCEUR,20251026,095700,96132,96132,96114,96114
BTCEUR,20251026,095800,96114,96114,96114,96114
BTCEUR,20251026,095900,96114,96114,96114,96114
BTCEUR,20251026,100000,96105,96108,96105,96108
BTCEUR,20251026,100100,96108,96108,96106,96106
BTCEUR,20251026,100200,96103,96103,96084,96084
BTCEUR,20251026,100300,96107,96108,96107,96108
BTCEUR,20251026,100400,96107,96107,96073,96073
BTCEUR,20251026,100500,96068,96068,96063,96063
BTCEUR,20251026,100600,96063,96063,96063,96063
BTCEUR,20251026,100700,96068,96075,96068,96075
BTCEUR,20251026,100800,96082,96091,96082,96091
BTCEUR,20251026,100900,96090,96090,96090,96090
BTCEUR,20251026,101000,96090,96090,96071,96071
BTCEUR,20251026,101100,96072,96078,96072,96078
BTCEUR,20251026,101200,96078,96078,96067,96067
BTCEUR,20251026,101300,96064,96064,96060,96060
BTCEUR,20251026,101400,96059,96059,96057,96057
BTCEUR,20251026,101500,96055,96055,96053,96053
BTCEUR,20251026,101600,96052,96068,96052,96068
BTCEUR,20251026,101700,96068,96068,96068,96068
BTCEUR,20251026,101800,96068,96068,96068,96068
BTCEUR,20251026,101900,96087,96092,96087,96092
BTCEUR,20251026,102000,96094,96128,96094,96128
BTCEUR,20251026,102100,96139,96149,96124,96141
BTCEUR,20251026,102200,96150,96227,96150,96227
BTCEUR,20251026,102300,96268,96370,96268,96366
BTCEUR,20251026,102400,96364,96384,96364,96378
BTCEUR,20251026,102500,96377,96592,96377,96590
BTCEUR,20251026,102600,96588,96612,96540,96550
BTCEUR,20251026,102700,96568,96604,96556,96568
BTCEUR,20251026,102800,96579,96716,96579,96716
BTCEUR,20251026,102900,96734,96926,96708,96894
BTCEUR,20251026,103000,96890,96896,96835,96858
BTCEUR,20251026,103100,96875,96940,96875,96886
BTCEUR,20251026,103200,96867,96867,96692,96700
BTCEUR,20251026,103300,96712,96760,96688,96760
BTCEUR,20251026,103400,96764,96776,96704,96704
BTCEUR,20251026,103500,96696,96700,96662,96662
BTCEUR,20251026,103600,96666,96756,96666,96746
BTCEUR,20251026,103700,96744,96744,96625,96625
BTCEUR,20251026,103800,96627,96631,96607,96631
BTCEUR,20251026,103900,96626,96640,96612,96636
BTCEUR,20251026,104000,96632,96656,96607,96612
BTCEUR,20251026,104100,96606,96606,96554,96559
BTCEUR,20251026,104200,96568,96638,96568,96638
BTCEUR,20251026,104300,96647,96669,96544,96544
BTCEUR,20251026,104400,96534,96551,96490,96551
BTCEUR,20251026,104500,96552,96565,96534,96565
BTCEUR,20251026,104600,96573,96593,96505,96514
BTCEUR,20251026,104700,96529,96616,96529,96616
BTCEUR,20251026,104800,96632,96732,96632,96732
BTCEUR,20251026,104900,96736,96791,96712,96712
BTCEUR,20251026,105000,96690,96690,96620,96638
BTCEUR,20251026,105100,96640,96660,96621,96649
BTCEUR,20251026,105200,96642,96642,96614,96614
BTCEUR,20251026,105300,96603,96614,96597,96614
BTCEUR,20251026,105400,96622,96690,96622,96676
BTCEUR,20251026,105500,96668,96671,96651,96651
BTCEUR,20251026,105600,96652,96754,96652,96744
BTCEUR,20251026,105700,96734,96734,96694,96694
BTCEUR,20251026,105800,96688,96688,96679,96679
BTCEUR,20251026,105900,96679,96679,96664,96664
BTCEUR,20251026,110000,96664,96754,96664,96751
BTCEUR,20251026,110100,96755,96775,96755,96758
BTCEUR,20251026,110200,96754,96754,96722,96722
BTCEUR,20251026,110300,96716,96716,96706,96706
BTCEUR,20251026,110400,96702,96702,96682,96682
BTCEUR,20251026,110500,96678,96678,96647,96647
BTCEUR,20251026,110600,96644,96644,96611,96625
BTCEUR,20251026,110700,96628,96628,96610,96610
BTCEUR,20251026,110800,96606,96612,96606,96612
BTCEUR,20251026,110900,96611,96611,96599,96599
BTCEUR,20251026,111000,96598,96598,96586,96586
BTCEUR,20251026,111100,96579,96586,96574,96586
BTCEUR,20251026,111200,96589,96628,96589,96628
BTCEUR,20251026,111300,96626,96626,96594,96610
BTCEUR,20251026,111400,96624,96624,96624,96624
BTCEUR,20251026,111500,96624,96624,96624,96624
BTCEUR,20251026,111600,96624,96650,96598,96598
BTCEUR,20251026,111700,96596,96596,96580,96589
BTCEUR,20251026,111800,96595,96595,96573,96573
BTCEUR,20251026,111900,96570,96570,96568,96568
BTCEUR,20251026,112000,96615,96618,96615,96618
BTCEUR,20251026,112100,96618,96618,96618,96618
BTCEUR,20251026,112200,96618,96618,96604,96604
BTCEUR,20251026,112300,96605,96605,96605,96605
BTCEUR,20251026,112400,96608,96624,96590,96590
BTCEUR,20251026,112500,96589,96604,96580,96602
BTCEUR,20251026,112600,96594,96594,96582,96582
BTCEUR,20251026,112700,96581,96606,96581,96606
BTCEUR,20251026,112800,96605,96605,96584,96584
BTCEUR,20251026,112900,96592,96594,96592,96594
BTCEUR,20251026,113000,96594,96594,96594,96594
BTCEUR,20251026,113100,96586,96586,96582,96582
BTCEUR,20251026,113200,96582,96593,96582,96593
BTCEUR,20251026,113300,96578,96578,96544,96544
BTCEUR,20251026,113400,96543,96543,96504,96504
BTCEUR,20251026,113500,96500,96500,96490,96490
BTCEUR,20251026,113600,96489,96596,96470,96596
BTCEUR,20251026,113700,96606,96606,96557,96602
BTCEUR,20251026,113800,96607,96666,96607,96652
BTCEUR,20251026,113900,96644,96644,96640,96640
BTCEUR,20251026,114000,96646,96672,96646,96672
BTCEUR,20251026,114100,96676,96678,96676,96678
BTCEUR,20251026,114200,96678,96678,96659,96659
BTCEUR,20251026,114300,96664,96672,96644,96644
BTCEUR,20251026,114400,96638,96644,96638,96644
BTCEUR,20251026,114500,96648,96678,96648,96665
BTCEUR,20251026,114600,96660,96660,96646,96654
BTCEUR,20251026,114700,96659,96665,96652,96652
BTCEUR,20251026,114800,96654,96678,96654,96678
BTCEUR,20251026,114900,96675,96678,96674,96678
BTCEUR,20251026,115000,96690,96716,96690,96716
BTCEUR,20251026,115100,96724,96726,96724,96726
BTCEUR,20251026,115200,96738,96738,96732,96732
BTCEUR,20251026,115300,96730,96730,96726,96726
BTCEUR,20251026,115400,96723,96727,96722,96727
BTCEUR,20251026,115500,96726,96726,96717,96717
BTCEUR,20251026,115600,96716,96716,96710,96712
BTCEUR,20251026,115700,96711,96711,96666,96666
BTCEUR,20251026,115800,96667,96690,96667,96690
BTCEUR,20251026,115900,96691,96691,96682,96682
BTCEUR,20251026,120000,96680,96710,96680,96710
BTCEUR,20251026,120100,96714,96714,96714,96714
BTCEUR,20251026,120200,96726,96729,96726,96729
BTCEUR,20251026,120300,96729,96735,96729,96735
BTCEUR,20251026,120400,96744,96790,96744,96784
BTCEUR,20251026,120500,96778,96778,96734,96739
BTCEUR,20251026,120600,96738,96738,96682,96682
BTCEUR,20251026,120700,96678,96692,96674,96683
BTCEUR,20251026,120800,96678,96778,96674,96778
BTCEUR,20251026,120900,96773,96773,96748,96751
BTCEUR,20251026,121000,96748,96748,96746,96746
BTCEUR,20251026,121100,96745,96745,96742,96742
BTCEUR,20251026,121200,96738,96738,96728,96728
BTCEUR,20251026,121300,96720,96720,96706,96706
BTCEUR,20251026,121400,96708,96733,96708,96733
BTCEUR,20251026,121500,96734,96744,96734,96740
BTCEUR,20251026,121600,96738,96741,96732,96741
BTCEUR,20251026,121700,96756,96846,96756,96846
BTCEUR,20251026,121800,96850,96853,96820,96822
BTCEUR,20251026,121900,96827,96840,96827,96840
BTCEUR,20251026,122000,96840,96840,96838,96838
BTCEUR,20251026,122100,96828,96830,96818,96830
BTCEUR,20251026,122200,96823,96823,96806,96810
BTCEUR,20251026,122300,96808,96818,96804,96818
BTCEUR,20251026,122400,96829,96856,96829,96855
BTCEUR,20251026,122500,96858,96914,96858,96914
BTCEUR,20251026,122600,96916,96932,96916,96927
BTCEUR,20251026,122700,96924,96938,96924,96932
BTCEUR,20251026,122800,96922,96922,96896,96896
BTCEUR,20251026,122900,96897,96898,96892,96896
BTCEUR,20251026,123000,96894,96905,96894,96905
BTCEUR,20251026,123100,96895,96900,96895,96900
BTCEUR,20251026,123200,96914,96980,96911,96924
BTCEUR,20251026,123300,96936,96989,96936,96945
BTCEUR,20251026,123400,96942,96942,96918,96918
BTCEUR,20251026,123500,96916,96962,96908,96962
BTCEUR,20251026,123600,96971,97122,96971,97094
BTCEUR,20251026,123700,97096,97106,97006,97006
BTCEUR,20251026,123800,97002,97068,96994,97068
BTCEUR,20251026,123900,97070,97099,97067,97099
BTCEUR,20251026,124000,97100,97110,97097,97103
BTCEUR,20251026,124100,97110,97132,97110,97132
BTCEUR,20251026,124200,97143,97148,97143,97143
BTCEUR,20251026,124300,97147,97230,97147,97230
BTCEUR,20251026,124400,97258,97364,97258,97364
BTCEUR,20251026,124500,97366,97462,97347,97394
BTCEUR,20251026,124600,97410,97530,97410,97450
BTCEUR,20251026,124700,97441,97452,97354,97376
BTCEUR,20251026,124800,97373,97384,97344,97384
BTCEUR,20251026,124900,97396,97427,97302,97341
BTCEUR,20251026,125000,97334,97356,97316,97355
BTCEUR,20251026,125100,97356,97368,97321,97325
BTCEUR,20251026,125200,97324,97352,97324,97328
BTCEUR,20251026,125300,97318,97348,97282,97282
BTCEUR,20251026,125400,97280,97280,97232,97245
BTCEUR,20251026,125500,97258,97330,97258,97330
BTCEUR,20251026,125600,97333,97380,97333,97380
BTCEUR,20251026,125700,97389,97416,97389,97394
BTCEUR,20251026,125800,97401,97443,97394,97400
BTCEUR,20251026,125900,97404,97406,97380,97380
BTCEUR,20251026,130000,97386,97408,97386,97396
BTCEUR,20251026,130100,97410,97518,97410,97518
BTCEUR,20251026,130200,97526,97536,97470,97470
BTCEUR,20251026,130300,97472,97522,97472,97513
BTCEUR,20251026,130400,97527,97562,97527,97536
BTCEUR,20251026,130500,97526,97558,97517,97553
BTCEUR,20251026,130600,97544,97556,97526,97526
BTCEUR,20251026,130700,97534,97566,97534,97550
BTCEUR,20251026,130800,97558,97624,97558,97624
BTCEUR,20251026,130900,97634,97648,97598,97614
BTCEUR,20251026,131000,97628,97676,97621,97630
BTCEUR,20251026,131100,97616,97720,97594,97720
BTCEUR,20251026,131200,97744,97750,97730,97730
BTCEUR,20251026,131300,97738,97824,97700,97705
BTCEUR,20251026,131400,97721,97748,97721,97740
BTCEUR,20251026,131500,97746,97751,97712,97743
BTCEUR,20251026,131600,97758,97832,97728,97728
BTCEUR,20251026,131700,97744,97859,97744,97834
BTCEUR,20251026,131800,97844,97850,97786,97810
BTCEUR,20251026,131900,97802,97804,97778,97778
BTCEUR,20251026,132000,97782,97822,97779,97779
BTCEUR,20251026,132100,97768,97768,97675,97675
BTCEUR,20251026,132200,97668,97668,97630,97646
BTCEUR,20251026,132300,97656,97686,97656,97664
BTCEUR,20251026,132400,97654,97691,97654,97690
BTCEUR,20251026,132500,97688,97688,97644,97644
BTCEUR,20251026,132600,97642,97642,97612,97629
BTCEUR,20251026,132700,97638,97672,97638,97672
BTCEUR,20251026,132800,97686,97702,97686,97699
BTCEUR,20251026,132900,97701,97722,97701,97722
BTCEUR,20251026,133000,97719,97719,97708,97719
BTCEUR,20251026,133100,97722,97768,97722,97768
BTCEUR,20251026,133200,97781,97784,97763,97767
BTCEUR,20251026,133300,97764,97764,97659,97659
BTCEUR,20251026,133400,97656,97660,97648,97660
BTCEUR,20251026,133500,97658,97658,97646,97646
BTCEUR,20251026,133600,97642,97642,97630,97636
BTCEUR,20251026,133700,97644,97758,97644,97758
BTCEUR,20251026,133800,97755,97755,97694,97694
BTCEUR,20251026,133900,97689,97692,97672,97672
BTCEUR,20251026,134000,97666,97666,97604,97622
BTCEUR,20251026,134100,97630,97630,97590,97590
BTCEUR,20251026,134200,97592,97640,97591,97640
BTCEUR,20251026,134300,97637,97637,97628,97628
BTCEUR,20251026,134400,97624,97624,97600,97600
BTCEUR,20251026,134500,97594,97603,97578,97598
BTCEUR,20251026,134600,97593,97714,97593,97704
BTCEUR,20251026,134700,97710,97710,97660,97660
BTCEUR,20251026,134800,97655,97659,97638,97659
BTCEUR,20251026,134900,97666,97701,97666,97701
BTCEUR,20251026,135000,97709,97764,97709,97764
BTCEUR,20251026,135100,97773,97796,97760,97760
BTCEUR,20251026,135200,97751,97751,97622,97622
BTCEUR,20251026,135300,97628,97703,97628,97660
BTCEUR,20251026,135400,97651,97651,97620,97624
BTCEUR,20251026,135500,97644,97696,97636,97636
BTCEUR,20251026,135600,97633,97682,97633,97678
BTCEUR,20251026,135700,97679,97702,97679,97702
BTCEUR,20251026,135800,97707,97720,97688,97688
BTCEUR,20251026,135900,97685,97700,97679,97679
BTCEUR,20251026,140000,97676,97676,97655,97655
BTCEUR,20251026,140100,97657,97720,97657,97698
BTCEUR,20251026,140200,97691,97691,97630,97687
BTCEUR,20251026,140300,97694,97718,97694,97710
BTCEUR,20251026,140400,97698,97698,97606,97624
BTCEUR,20251026,140500,97616,97616,97576,97585
BTCEUR,20251026,140600,97591,97614,97552,97552
BTCEUR,20251026,140700,97545,97545,97525,97530
BTCEUR,20251026,140800,97534,97534,97505,97524
BTCEUR,20251026,140900,97526,97539,97498,97538
BTCEUR,20251026,141000,97545,97578,97541,97552
BTCEUR,20251026,141100,97563,97596,97553,97553
BTCEUR,20251026,141200,97544,97544,97513,97513
BTCEUR,20251026,141300,97512,97522,97512,97522
BTCEUR,20251026,141400,97526,97538,97524,97538
BTCEUR,20251026,141500,97544,97545,97516,97516
BTCEUR,20251026,141600,97510,97510,97430,97430
BTCEUR,20251026,141700,97426,97454,97412,97454
BTCEUR,20251026,141800,97462,97513,97460,97513
BTCEUR,20251026,141900,97522,97580,97522,97580
BTCEUR,20251026,142000,97567,97578,97551,97578
BTCEUR,20251026,142100,97583,97636,97582,97630
BTCEUR,20251026,142200,97624,97636,97624,97636
BTCEUR,20251026,142300,97648,97652,97635,97636
BTCEUR,20251026,142400,97647,97652,97647,97652
BTCEUR,20251026,142500,97652,97652,97652,97652
BTCEUR,20251026,142600,97674,97674,97674,97674
BTCEUR,20251026,142700,97674,97674,97643,97643
BTCEUR,20251026,142800,97637,97637,97592,97614
BTCEUR,20251026,142900,97627,97684,97627,97684
BTCEUR,20251026,143000,97690,97740,97690,97732
BTCEUR,20251026,143100,97718,97732,97710,97732
BTCEUR,20251026,143200,97741,97741,97712,97735
BTCEUR,20251026,143300,97728,97728,97702,97702
BTCEUR,20251026,143400,97698,97723,97682,97682
BTCEUR,20251026,143500,97672,97690,97657,97690
BTCEUR,20251026,143600,97687,97687,97674,97674
BTCEUR,20251026,143700,97659,97659,97630,97630
BTCEUR,20251026,143800,97632,97656,97632,97656
BTCEUR,20251026,143900,97658,97674,97636,97674
BTCEUR,20251026,144000,97682,97698,97682,97690
BTCEUR,20251026,144100,97702,97732,97702,97731
BTCEUR,20251026,144200,97732,97740,97720,97720
BTCEUR,20251026,144300,97722,97758,97722,97758
BTCEUR,20251026,144400,97764,97792,97764,97764
BTCEUR,20251026,144500,97795,97992,97795,97893
BTCEUR,20251026,144600,97896,97994,97855,97941
BTCEUR,20251026,144700,97916,97916,97821,97882
BTCEUR,20251026,144800,97891,97970,97882,97901
BTCEUR,20251026,144900,97908,97908,97870,97878
BTCEUR,20251026,145000,97870,97871,97748,97778
BTCEUR,20251026,145100,97779,97798,97742,97798
BTCEUR,20251026,145200,97792,97792,97762,97771
BTCEUR,20251026,145300,97777,97802,97744,97744
BTCEUR,20251026,145400,97749,97798,97710,97710
BTCEUR,20251026,145500,97700,97704,97688,97688
BTCEUR,20251026,145600,97682,97696,97668,97696
BTCEUR,20251026,145700,97700,97793,97700,97782
BTCEUR,20251026,145800,97774,97774,97756,97774
BTCEUR,20251026,145900,97786,97802,97783,97783
BTCEUR,20251026,150000,97779,97779,97756,97762
BTCEUR,20251026,150100,97764,97766,97728,97728
BTCEUR,20251026,150200,97720,97720,97696,97696
BTCEUR,20251026,150300,97694,97758,97694,97752
BTCEUR,20251026,150400,97751,97770,97751,97770
BTCEUR,20251026,150500,97778,97788,97764,97788
BTCEUR,20251026,150600,97793,97793,97770,97770
BTCEUR,20251026,150700,97768,97798,97768,97798
BTCEUR,20251026,150800,97806,97845,97806,97832
BTCEUR,20251026,150900,97826,97834,97815,97815
BTCEUR,20251026,151000,97808,97808,97780,97782
BTCEUR,20251026,151100,97784,97832,97784,97828
BTCEUR,20251026,151200,97826,97826,97794,97811
BTCEUR,20251026,151300,97826,97838,97826,97836
BTCEUR,20251026,151400,97810,97826,97802,97826
BTCEUR,20251026,151500,97832,97854,97832,97852
BTCEUR,20251026,151600,97850,97904,97846,97900
BTCEUR,20251026,151700,97896,97896,97858,97870
BTCEUR,20251026,151800,97866,97866,97794,97794
BTCEUR,20251026,151900,97767,97909,97753,97909
BTCEUR,20251026,152000,97908,97914,97904,97909
BTCEUR,20251026,152100,97906,97906,97876,97876
BTCEUR,20251026,152200,97864,97864,97798,97810
BTCEUR,20251026,152300,97802,97802,97747,97756
BTCEUR,20251026,152400,97764,97796,97762,97762
BTCEUR,20251026,152500,97742,97742,97723,97728
BTCEUR,20251026,152600,97733,97750,97733,97750
BTCEUR,20251026,152700,97740,97744,97730,97735
BTCEUR,20251026,152800,97731,97731,97718,97721
BTCEUR,20251026,152900,97728,97758,97728,97758
BTCEUR,20251026,153000,97762,97766,97738,97748
BTCEUR,20251026,153100,97754,97761,97741,97748
BTCEUR,20251026,153200,97746,97750,97723,97723
BTCEUR,20251026,153300,97714,97839,97708,97839
BTCEUR,20251026,153400,97842,97842,97790,97803
BTCEUR,20251026,153500,97816,97832,97794,97794
BTCEUR,20251026,153600,97789,97892,97776,97892
BTCEUR,20251026,153700,97882,97882,97832,97832
BTCEUR,20251026,153800,97824,97899,97808,97881
BTCEUR,20251026,153900,97872,97872,97837,97837
BTCEUR,20251026,154000,97845,97882,97845,97882
BTCEUR,20251026,154100,97884,97890,97860,97860
BTCEUR,20251026,154200,97857,97879,97852,97879
BTCEUR,20251026,154300,97880,97890,97880,97890
BTCEUR,20251026,154400,97896,97912,97890,97890
BTCEUR,20251026,154500,97882,97912,97875,97912
BTCEUR,20251026,154600,97906,97906,97880,97882
BTCEUR,20251026,154700,97888,97896,97867,97867
BTCEUR,20251026,154800,97861,97877,97836,97877
BTCEUR,20251026,154900,97878,97883,97858,97858
BTCEUR,20251026,155000,97853,97853,97838,97838
BTCEUR,20251026,155100,97829,97829,97820,97820
BTCEUR,20251026,155200,97814,97814,97814,97814
BTCEUR,20251026,155300,97814,97814,97727,97727
BTCEUR,20251026,155400,97710,97714,97638,97648
BTCEUR,20251026,155500,97652,97686,97650,97655
BTCEUR,20251026,155600,97657,97678,97657,97676
BTCEUR,20251026,155700,97657,97657,97644,97644
BTCEUR,20251026,155800,97658,97666,97658,97666
BTCEUR,20251026,155900,97668,97680,97668,97670
BTCEUR,20251026,160000,97672,97672,97654,97654
BTCEUR,20251026,160100,97657,97672,97657,97670
BTCEUR,20251026,160200,97662,97662,97592,97592
BTCEUR,20251026,160300,97582,97594,97560,97594
BTCEUR,20251026,160400,97591,97596,97562,97562
BTCEUR,20251026,160500,97564,97585,97548,97548
BTCEUR,20251026,160600,97558,97576,97558,97576
BTCEUR,20251026,160700,97557,97616,97556,97616
BTCEUR,20251026,160800,97623,97632,97623,97624
BTCEUR,20251026,160900,97627,97638,97627,97637
BTCEUR,20251026,161000,97636,97636,97632,97632
BTCEUR,20251026,161100,97633,97633,97616,97616
BTCEUR,20251026,161200,97618,97629,97618,97629
BTCEUR,20251026,161300,97629,97629,97629,97629
BTCEUR,20251026,161400,97629,97629,97622,97622
BTCEUR,20251026,161500,97620,97628,97620,97628
BTCEUR,20251026,161600,97634,97660,97634,97660
BTCEUR,20251026,161700,97664,97664,97623,97623
BTCEUR,20251026,161800,97621,97621,97570,97584
BTCEUR,20251026,161900,97591,97602,97583,97583
BTCEUR,20251026,162000,97580,97580,97565,97566
BTCEUR,20251026,162100,97571,97608,97571,97607
BTCEUR,20251026,162200,97606,97618,97588,97588
BTCEUR,20251026,162300,97572,97593,97572,97593
BTCEUR,20251026,162400,97596,97605,97596,97600
BTCEUR,20251026,162500,97597,97597,97560,97560
BTCEUR,20251026,162600,97562,97566,97562,97566
BTCEUR,20251026,162700,97561,97561,97535,97535
BTCEUR,20251026,162800,97532,97532,97526,97526
BTCEUR,20251026,162900,97541,97564,97541,97562
BTCEUR,20251026,163000,97558,97586,97558,97586
BTCEUR,20251026,163100,97600,97641,97600,97641
BTCEUR,20251026,163200,97645,97645,97602,97602
BTCEUR,20251026,163300,97606,97611,97589,97589
BTCEUR,20251026,163400,97591,97620,97591,97620
BTCEUR,20251026,163500,97618,97620,97617,97620
BTCEUR,20251026,163600,97626,97626,97626,97626
BTCEUR,20251026,163700,97628,97650,97628,97642
BTCEUR,20251026,163800,97629,97629,97594,97594
BTCEUR,20251026,163900,97594,97594,97576,97576
BTCEUR,20251026,164000,97574,97574,97563,97563
BTCEUR,20251026,164100,97562,97564,97558,97558
BTCEUR,20251026,164200,97560,97584,97560,97584
BTCEUR,20251026,164300,97578,97578,97572,97572
BTCEUR,20251026,164400,97564,97569,97559,97569
BTCEUR,20251026,164500,97569,97569,97569,97569
BTCEUR,20251026,164600,97588,97588,97580,97580
BTCEUR,20251026,164700,97578,97578,97568,97570
BTCEUR,20251026,164800,97580,97636,97580,97618
BTCEUR,20251026,164900,97612,97612,97610,97610
BTCEUR,20251026,165000,97610,97610,97605,97605
BTCEUR,20251026,165100,97612,97612,97612,97612
BTCEUR,20251026,165200,97612,97612,97606,97606
BTCEUR,20251026,165300,97602,97610,97602,97610
BTCEUR,20251026,165400,97619,97666,97619,97666
BTCEUR,20251026,165500,97670,97746,97670,97743
BTCEUR,20251026,165600,97749,97777,97749,97759
BTCEUR,20251026,165700,97750,97750,97732,97749
BTCEUR,20251026,165800,97752,97758,97752,97754
BTCEUR,20251026,165900,97746,97748,97741,97748
BTCEUR,20251026,170000,97748,97748,97748,97748
BTCEUR,20251026,170100,97767,97781,97767,97768
BTCEUR,20251026,170200,97767,97767,97737,97737
BTCEUR,20251026,170300,97736,97736,97632,97632
BTCEUR,20251026,170400,97636,97640,97587,97630
BTCEUR,20251026,170500,97626,97631,97620,97631
BTCEUR,20251026,170600,97634,97634,97604,97628
BTCEUR,20251026,170700,97629,97629,97614,97615
BTCEUR,20251026,170800,97618,97618,97568,97568
BTCEUR,20251026,170900,97586,97607,97586,97607
BTCEUR,20251026,171000,97607,97624,97607,97618
BTCEUR,20251026,171100,97617,97631,97617,97631
BTCEUR,20251026,171200,97624,97624,97620,97620
BTCEUR,20251026,171300,97611,97611,97588,97588
BTCEUR,20251026,171400,97584,97590,97583,97583
BTCEUR,20251026,171500,97570,97570,97552,97552
BTCEUR,20251026,171600,97540,97547,97512,97512
BTCEUR,20251026,171700,97508,97508,97445,97445
BTCEUR,20251026,171800,97444,97474,97418,97472
BTCEUR,20251026,171900,97453,97453,97419,97438
BTCEUR,20251026,172000,97456,97476,97456,97476
BTCEUR,20251026,172100,97472,97472,97466,97470
BTCEUR,20251026,172200,97485,97493,97485,97493
BTCEUR,20251026,172300,97496,97496,97472,97472
BTCEUR,20251026,172400,97470,97472,97462,97472
BTCEUR,20251026,172500,97477,97496,97477,97496
BTCEUR,20251026,172600,97501,97522,97501,97522
BTCEUR,20251026,172700,97526,97532,97526,97532
BTCEUR,20251026,172800,97534,97534,97534,97534
BTCEUR,20251026,172900,97544,97546,97541,97541
BTCEUR,20251026,173000,97534,97534,97514,97514
BTCEUR,20251026,173100,97498,97498,97473,97473
BTCEUR,20251026,173200,97470,97470,97434,97448
BTCEUR,20251026,173300,97454,97536,97454,97536
BTCEUR,20251026,173400,97540,97542,97540,97540
BTCEUR,20251026,173500,97540,97540,97540,97540
BTCEUR,20251026,173600,97543,97552,97543,97552
BTCEUR,20251026,173700,97562,97583,97562,97577
BTCEUR,20251026,173800,97574,97574,97570,97572
BTCEUR,20251026,173900,97580,97612,97580,97612
BTCEUR,20251026,174000,97619,97635,97619,97621
BTCEUR,20251026,174100,97618,97618,97608,97608
BTCEUR,20251026,174200,97610,97632,97610,97632
BTCEUR,20251026,174300,97636,97642,97636,97642
BTCEUR,20251026,174400,97655,97655,97655,97655
BTCEUR,20251026,174500,97669,97669,97669,97669
BTCEUR,20251026,174600,97669,97718,97669,97718
BTCEUR,20251026,174700,97722,97770,97722,97770
BTCEUR,20251026,174800,97777,97787,97777,97787
BTCEUR,20251026,174900,97788,97796,97780,97796
BTCEUR,20251026,175000,97804,97811,97796,97796
BTCEUR,20251026,175100,97793,97793,97792,97793
BTCEUR,20251026,175200,97793,97793,97778,97778
BTCEUR,20251026,175300,97774,97774,97740,97740
BTCEUR,20251026,175400,97739,97739,97739,97739
BTCEUR,20251026,175500,97743,97768,97742,97768
BTCEUR,20251026,175600,97777,97788,97770,97770
BTCEUR,20251026,175700,97764,97764,97750,97750
BTCEUR,20251026,175800,97746,97746,97650,97650
BTCEUR,20251026,175900,97629,97631,97612,97631
BTCEUR,20251026,180000,97638,97644,97624,97624
BTCEUR,20251026,180100,97620,97630,97609,97628
BTCEUR,20251026,180200,97626,97626,97586,97586
BTCEUR,20251026,180300,97584,97608,97554,97608
BTCEUR,20251026,180400,97630,97662,97630,97662
BTCEUR,20251026,180500,97660,97660,97655,97655
BTCEUR,20251026,180600,97647,97647,97609,97609
BTCEUR,20251026,180700,97618,97660,97618,97660
BTCEUR,20251026,180800,97666,97670,97654,97660
BTCEUR,20251026,180900,97672,97690,97672,97690
BTCEUR,20251026,181000,97692,97708,97688,97708
BTCEUR,20251026,181100,97711,97776,97711,97776
BTCEUR,20251026,181200,97780,97790,97780,97790
BTCEUR,20251026,181300,97796,97798,97784,97784
BTCEUR,20251026,181400,97770,97770,97734,97734
BTCEUR,20251026,181500,97732,97736,97732,97736
BTCEUR,20251026,181600,97734,97734,97726,97726
BTCEUR,20251026,181700,97726,97726,97726,97726
BTCEUR,20251026,181800,97703,97703,97700,97700
BTCEUR,20251026,181900,97700,97700,97700,97700
BTCEUR,20251026,182000,97726,97728,97726,97728
BTCEUR,20251026,182100,97732,97732,97732,97732
BTCEUR,20251026,182200,97732,97766,97732,97764
BTCEUR,20251026,182300,97764,97764,97764,97764
BTCEUR,20251026,182400,97744,97744,97718,97718
BTCEUR,20251026,182500,97722,97723,97713,97713
BTCEUR,20251026,182600,97712,97712,97711,97711
BTCEUR,20251026,182700,97711,97711,97711,97711
BTCEUR,20251026,182800,97727,97729,97720,97720
BTCEUR,20251026,182900,97717,97717,97713,97714
BTCEUR,20251026,183000,97717,97717,97712,97712
BTCEUR,20251026,183100,97711,97711,97686,97686
BTCEUR,20251026,183200,97685,97698,97685,97698
BTCEUR,20251026,183300,97698,97704,97698,97704
BTCEUR,20251026,183400,97704,97704,97704,97704
BTCEUR,20251026,183500,97704,97704,97704,97704
BTCEUR,20251026,183600,97721,97721,97720,97721
BTCEUR,20251026,183700,97710,97710,97707,97707
BTCEUR,20251026,183800,97707,97707,97707,97707
BTCEUR,20251026,183900,97706,97706,97701,97701
BTCEUR,20251026,184000,97700,97700,97700,97700
BTCEUR,20251026,184100,97668,97668,97668,97668
BTCEUR,20251026,184200,97668,97668,97668,97668
BTCEUR,20251026,184300,97668,97668,97646,97646
BTCEUR,20251026,184400,97644,97645,97635,97635
BTCEUR,20251026,184500,97635,97635,97635,97635
BTCEUR,20251026,184600,97634,97655,97634,97655
BTCEUR,20251026,184700,97656,97656,97656,97656
BTCEUR,20251026,184800,97656,97656,97656,97656
BTCEUR,20251026,184900,97656,97656,97656,97656
BTCEUR,20251026,185000,97646,97646,97632,97632
BTCEUR,20251026,185100,97637,97656,97637,97656
BTCEUR,20251026,185200,97659,97669,97659,97669
BTCEUR,20251026,185300,97669,97669,97610,97610
BTCEUR,20251026,185400,97603,97603,97586,97586
BTCEUR,20251026,185500,97582,97582,97580,97580
BTCEUR,20251026,185600,97580,97580,97562,97562
BTCEUR,20251026,185700,97560,97560,97556,97560
BTCEUR,20251026,185800,97562,97562,97550,97550
BTCEUR,20251026,185900,97541,97544,97541,97544
BTCEUR,20251026,190000,97546,97546,97546,97546
BTCEUR,20251026,190100,97546,97549,97541,97549
BTCEUR,20251026,190200,97554,97556,97554,97556
BTCEUR,20251026,190300,97556,97556,97556,97556
BTCEUR,20251026,190400,97546,97564,97546,97564
BTCEUR,20251026,190500,97576,97595,97576,97595
BTCEUR,20251026,190600,97587,97592,97585,97592
BTCEUR,20251026,190700,97592,97592,97592,97592
BTCEUR,20251026,190800,97592,97592,97592,97592
BTCEUR,20251026,190900,97596,97596,97596,97596
BTCEUR,20251026,191000,97596,97596,97596,97596
BTCEUR,20251026,191100,97596,97596,97596,97596
BTCEUR,20251026,191200,97596,97596,97596,97596
BTCEUR,20251026,191300,97596,97628,97596,97628
BTCEUR,20251026,191400,97628,97634,97625,97634
BTCEUR,20251026,191500,97638,97638,97638,97638
BTCEUR,20251026,191600,97638,97640,97638,97640
BTCEUR,20251026,191700,97647,97661,97647,97658
BTCEUR,20251026,191800,97648,97648,97624,97624
BTCEUR,20251026,191900,97633,97636,97633,97636
BTCEUR,20251026,192000,97645,97645,97644,97644
BTCEUR,20251026,192100,97642,97670,97642,97670
BTCEUR,20251026,192200,97670,97670,97670,97670
BTCEUR,20251026,192300,97663,97663,97652,97652
BTCEUR,20251026,192400,97646,97646,97622,97622
BTCEUR,20251026,192500,97621,97622,97620,97622
BTCEUR,20251026,192600,97625,97625,97625,97625
BTCEUR,20251026,192700,97625,97625,97623,97623
BTCEUR,20251026,192800,97616,97616,97556,97559
BTCEUR,20251026,192900,97560,97590,97560,97590
BTCEUR,20251026,193000,97588,97588,97588,97588
BTCEUR,20251026,193100,97586,97597,97586,97597
BTCEUR,20251026,193200,97599,97599,97599,97599
BTCEUR,20251026,193300,97599,97599,97599,97599
BTCEUR,20251026,193400,97612,97673,97612,97673
BTCEUR,20251026,193500,97688,97716,97688,97714
BTCEUR,20251026,193600,97715,97716,97715,97716
BTCEUR,20251026,193700,97714,97714,97714,97714
BTCEUR,20251026,193800,97714,97714,97714,97714
BTCEUR,20251026,193900,97714,97770,97714,97770
BTCEUR,20251026,194000,97778,97811,97778,97811
BTCEUR,20251026,194100,97811,97811,97806,97806
BTCEUR,20251026,194200,97810,97810,97809,97809
BTCEUR,20251026,194300,97808,97815,97808,97809
BTCEUR,20251026,194400,97808,97808,97756,97762
BTCEUR,20251026,194500,97768,97778,97764,97764
BTCEUR,20251026,194600,97760,97760,97752,97752
BTCEUR,20251026,194700,97746,97746,97734,97734
BTCEUR,20251026,194800,97734,97740,97734,97740
BTCEUR,20251026,194900,97742,97800,97742,97797
BTCEUR,20251026,195000,97792,97792,97754,97754
BTCEUR,20251026,195100,97752,97752,97752,97752
BTCEUR,20251026,195200,97752,97752,97752,97752
BTCEUR,20251026,195300,97736,97736,97728,97728
BTCEUR,20251026,195400,97727,97752,97727,97752
BTCEUR,20251026,195500,97758,97758,97730,97730
BTCEUR,20251026,195600,97727,97727,97716,97716
BTCEUR,20251026,195700,97716,97716,97716,97716
BTCEUR,20251026,195800,97699,97703,97699,97703
BTCEUR,20251026,195900,97712,97716,97669,97669
BTCEUR,20251026,200000,97660,97660,97660,97660
BTCEUR,20251026,200100,97660,97660,97660,97660
BTCEUR,20251026,200200,97660,97660,97654,97654
BTCEUR,20251026,200300,97654,97654,97644,97644
BTCEUR,20251026,200400,97644,97644,97644,97644
BTCEUR,20251026,200500,97641,97641,97638,97638
BTCEUR,20251026,200600,97637,97640,97636,97640
BTCEUR,20251026,200700,97656,97670,97656,97662
BTCEUR,20251026,200800,97660,97660,97644,97644
BTCEUR,20251026,200900,97640,97640,97626,97626
BTCEUR,20251026,201000,97632,97641,97632,97640
BTCEUR,20251026,201100,97640,97640,97640,97640
BTCEUR,20251026,201200,97640,97640,97640,97640
BTCEUR,20251026,201300,97634,97634,97610,97610
BTCEUR,20251026,201400,97600,97620,97600,97620
BTCEUR,20251026,201500,97623,97626,97623,97626
BTCEUR,20251026,201600,97629,97632,97629,97632
BTCEUR,20251026,201700,97617,97617,97610,97610
BTCEUR,20251026,201800,97603,97603,97603,97603
BTCEUR,20251026,201900,97603,97603,97603,97603
BTCEUR,20251026,202000,97628,97628,97628,97628
BTCEUR,20251026,202100,97628,97648,97628,97630
BTCEUR,20251026,202200,97626,97634,97626,97634
BTCEUR,20251026,202300,97634,97634,97634,97634
BTCEUR,20251026,202400,97634,97634,97634,97634
BTCEUR,20251026,202500,97702,97702,97702,97702
BTCEUR,20251026,202600,97702,97715,97702,97715
BTCEUR,20251026,202700,97714,97714,97714,97714
BTCEUR,20251026,202800,97714,97714,97714,97714
BTCEUR,20251026,202900,97714,97770,97702,97770
BTCEUR,20251026,203000,97768,97768,97768,97768
BTCEUR,20251026,203100,97729,97749,97729,97749
BTCEUR,20251026,203200,97750,97751,97743,97743
BTCEUR,20251026,203300,97737,97737,97725,97725
BTCEUR,20251026,203400,97722,97722,97708,97708
BTCEUR,20251026,203500,97707,97707,97690,97690
BTCEUR,20251026,203600,97688,97688,97678,97678
BTCEUR,20251026,203700,97678,97704,97678,97704
BTCEUR,20251026,203800,97696,97696,97696,97696
BTCEUR,20251026,203900,97696,97696,97696,97696
BTCEUR,20251026,204000,97696,97696,97696,97696
BTCEUR,20251026,204100,97699,97702,97699,97702
BTCEUR,20251026,204200,97702,97702,97702,97702
BTCEUR,20251026,204300,97702,97702,97702,97702
BTCEUR,20251026,204400,97702,97702,97702,97702
BTCEUR,20251026,204500,97702,97702,97702,97702
BTCEUR,20251026,204600,97702,97702,97702,97702
BTCEUR,20251026,204700,97702,97702,97702,97702
BTCEUR,20251026,204800,97702,97702,97702,97702
BTCEUR,20251026,204900,97667,97667,97662,97662
BTCEUR,20251026,205000,97662,97662,97662,97662
BTCEUR,20251026,205100,97662,97662,97662,97662
BTCEUR,20251026,205200,97662,97662,97662,97662
BTCEUR,20251026,205300,97662,97662,97662,97662
BTCEUR,20251026,205400,97662,97662,97662,97662
BTCEUR,20251026,205500,97662,97662,97662,97662
BTCEUR,20251026,205600,97644,97644,97644,97644
BTCEUR,20251026,205700,97644,97644,97639,97639
BTCEUR,20251026,205800,97638,97638,97638,97638
BTCEUR,20251026,205900,97638,97638,97638,97638
BTCEUR,20251026,210000,97638,97659,97638,97659
BTCEUR,20251026,210100,97661,97661,97648,97648
BTCEUR,20251026,210200,97648,97648,97648,97648
BTCEUR,20251026,210300,97634,97634,97634,97634
BTCEUR,20251026,210400,97634,97634,97634,97634
BTCEUR,20251026,210500,97634,97634,97619,97619
BTCEUR,20251026,210600,97619,97619,97619,97619
BTCEUR,20251026,210700,97619,97619,97619,97619
BTCEUR,20251026,210800,97619,97619,97619,97619
BTCEUR,20251026,210900,97611,97611,97611,97611
BTCEUR,20251026,211000,97609,97609,97608,97608
BTCEUR,20251026,211100,97608,97608,97597,97600
BTCEUR,20251026,211200,97602,97646,97602,97634
BTCEUR,20251026,211300,97633,97633,97633,97633
BTCEUR,20251026,211400,97633,97633,97633,97633
BTCEUR,20251026,211500,97633,97633,97633,97633
BTCEUR,20251026,211600,97633,97633,97624,97626
BTCEUR,20251026,211700,97624,97624,97623,97623
BTCEUR,20251026,211800,97623,97623,97623,97623
BTCEUR,20251026,211900,97623,97623,97623,97623
BTCEUR,20251026,212000,97623,97623,97594,97594
BTCEUR,20251026,212100,97591,97591,97591,97591
BTCEUR,20251026,212200,97584,97584,97583,97583
BTCEUR,20251026,212300,97583,97583,97560,97560
BTCEUR,20251026,212400,97552,97560,97551,97560
BTCEUR,20251026,212500,97523,97523,97516,97516
BTCEUR,20251026,212600,97514,97520,97514,97514
BTCEUR,20251026,212700,97506,97506,97500,97500
BTCEUR,20251026,212800,97500,97500,97495,97495
BTCEUR,20251026,212900,97495,97495,97495,97495
BTCEUR,20251026,213000,97487,97487,97480,97480
BTCEUR,20251026,213100,97484,97508,97484,97508
BTCEUR,20251026,213200,97508,97532,97508,97532
BTCEUR,20251026,213300,97537,97574,97537,97566
BTCEUR,20251026,213400,97564,97564,97528,97532
BTCEUR,20251026,213500,97538,97538,97538,97538
BTCEUR,20251026,213600,97532,97532,97518,97518
BTCEUR,20251026,213700,97518,97518,97518,97518
BTCEUR,20251026,213800,97528,97540,97528,97533
BTCEUR,20251026,213900,97525,97525,97525,97525
BTCEUR,20251026,214000,97522,97522,97512,97512
BTCEUR,20251026,214100,97512,97512,97512,97512
BTCEUR,20251026,214200,97512,97530,97512,97527
BTCEUR,20251026,214300,97520,97520,97512,97512
BTCEUR,20251026,214400,97514,97530,97514,97530
BTCEUR,20251026,214500,97532,97558,97532,97558
BTCEUR,20251026,214600,97562,97562,97562,97562
BTCEUR,20251026,214700,97562,97562,97562,97562
BTCEUR,20251026,214800,97561,97561,97561,97561
BTCEUR,20251026,214900,97561,97561,97532,97532
BTCEUR,20251026,215000,97510,97510,97508,97508
BTCEUR,20251026,215100,97508,97508,97508,97508
BTCEUR,20251026,215200,97508,97508,97504,97504
BTCEUR,20251026,215300,97506,97507,97506,97507
BTCEUR,20251026,215400,97508,97522,97508,97522
BTCEUR,20251026,215500,97522,97522,97522,97522
BTCEUR,20251026,215600,97534,97544,97534,97544
BTCEUR,20251026,215700,97549,97550,97536,97536
BTCEUR,20251026,215800,97527,97527,97527,97527
BTCEUR,20251026,215900,97527,97527,97516,97516
BTCEUR,20251026,220000,97512,97512,97458,97458
BTCEUR,20251026,220100,97450,97486,97448,97486
BTCEUR,20251026,220200,97486,97486,97486,97486
BTCEUR,20251026,220300,97486,97486,97486,97486
BTCEUR,20251026,220400,97486,97486,97486,97486
BTCEUR,20251026,220500,97444,97444,97427,97427
BTCEUR,20251026,220600,97424,97430,97424,97430
BTCEUR,20251026,220700,97436,97446,97436,97446
BTCEUR,20251026,220800,97442,97472,97442,97472
BTCEUR,20251026,220900,97470,97470,97465,97465
BTCEUR,20251026,221000,97443,97443,97438,97438
BTCEUR,20251026,221400,97468,97492,97468,97492
BTCEUR,20251026,221500,97482,97482,97453,97453
BTCEUR,20251026,221600,97449,97449,97414,97414
BTCEUR,20251026,221700,97413,97413,97392,97392
BTCEUR,20251026,221800,97390,97409,97390,97409
BTCEUR,20251026,221900,97414,97414,97414,97414
BTCEUR,20251026,222000,97414,97414,97414,97414
BTCEUR,20251026,222100,97414,97414,97414,97414
BTCEUR,20251026,222200,97414,97414,97414,97414
BTCEUR,20251026,222300,97414,97414,97414,97414
BTCEUR,20251026,222400,97414,97414,97392,97392
BTCEUR,20251026,222500,97385,97385,97383,97383
BTCEUR,20251026,222600,97377,97377,97377,97377
BTCEUR,20251026,222700,97377,97377,97377,97377
BTCEUR,20251026,222800,97377,97377,97338,97338
BTCEUR,20251026,222900,97331,97331,97063,97156
BTCEUR,20251026,223000,97163,97178,97129,97178
BTCEUR,20251026,223100,97169,97169,97078,97136
BTCEUR,20251026,223200,97138,97258,97138,97254
BTCEUR,20251026,223300,97253,97331,97248,97328
BTCEUR,20251026,223400,97331,97331,97287,97287
BTCEUR,20251026,223500,97279,97320,97279,97320
BTCEUR,20251026,223600,97394,97418,97394,97418
BTCEUR,20251026,223700,97429,97492,97429,97434
BTCEUR,20251026,223800,97416,97463,97400,97438
BTCEUR,20251026,223900,97434,97434,97427,97427
BTCEUR,20251026,224000,97450,97450,97385,97396
BTCEUR,20251026,224100,97394,97456,97392,97450
BTCEUR,20251026,224200,97444,97508,97444,97506
BTCEUR,20251026,224300,97508,97512,97464,97464
BTCEUR,20251026,224400,97456,97506,97455,97480
BTCEUR,20251026,224500,97462,97514,97452,97510
BTCEUR,20251026,224600,97506,97506,97468,97468
BTCEUR,20251026,224700,97470,97470,97448,97465
BTCEUR,20251026,224800,97467,97516,97467,97514
BTCEUR,20251026,224900,97518,97600,97518,97600
BTCEUR,20251026,225000,97614,97630,97610,97616
BTCEUR,20251026,225100,97622,97625,97612,97612
BTCEUR,20251026,225200,97603,97603,97599,97599
BTCEUR,20251026,225300,97590,97592,97562,97592
BTCEUR,20251026,225400,97590,97590,97540,97540
BTCEUR,20251026,225500,97537,97572,97528,97572
BTCEUR,20251026,225600,97570,97570,97539,97539
BTCEUR,20251026,225700,97534,97534,97482,97485
BTCEUR,20251026,225800,97492,97497,97489,97489
BTCEUR,20251026,225900,97486,97486,97456,97460
BTCEUR,20251026,230000,97468,97487,97468,97487
BTCEUR,20251026,230100,97506,97800,97506,97762
BTCEUR,20251026,230200,97734,97810,97734,97798
BTCEUR,20251026,230300,97800,98026,97800,98026
BTCEUR,20251026,230400,98027,99089,97993,99089
BTCEUR,20251026,230500,99192,99192,98747,98747
BTCEUR,20251026,230600,98714,98714,98438,98466
BTCEUR,20251026,230700,98483,98528,98356,98372
BTCEUR,20251026,230800,98402,98841,98402,98841
BTCEUR,20251026,230900,98840,98840,98546,98605
BTCEUR,20251026,231000,98597,98730,98597,98661
BTCEUR,20251026,231100,98656,98656,98532,98584
BTCEUR,20251026,231200,98586,98586,98464,98495
BTCEUR,20251026,231300,98502,98502,98443,98443
BTCEUR,20251026,231400,98446,98470,98438,98444
BTCEUR,20251026,231500,98442,98532,98442,98532
BTCEUR,20251026,231600,98537,98565,98484,98526
BTCEUR,20251026,231700,98530,98554,98522,98530
BTCEUR,20251026,231800,98514,98514,98414,98414
BTCEUR,20251026,231900,98406,98406,98380,98380
BTCEUR,20251026,232000,98372,98372,98309,98356
BTCEUR,20251026,232100,98351,98351,98266,98266
BTCEUR,20251026,232200,98285,98362,98266,98266
BTCEUR,20251026,232300,98264,98336,98264,98316
BTCEUR,20251026,232400,98301,98301,98246,98251
BTCEUR,20251026,232500,98256,98266,98198,98266
BTCEUR,20251026,232600,98270,98326,98240,98314
BTCEUR,20251026,232700,98311,98352,98282,98316
BTCEUR,20251026,232800,98312,98312,98234,98234
BTCEUR,20251026,232900,98232,98310,98230,98310
BTCEUR,20251026,233000,98316,98349,98296,98315
BTCEUR,20251026,233100,98330,98419,98330,98372
BTCEUR,20251026,233200,98374,98410,98314,98316
BTCEUR,20251026,233300,98315,98316,98293,98312
BTCEUR,20251026,233400,98308,98313,98287,98313
BTCEUR,20251026,233500,98331,98436,98331,98434
BTCEUR,20251026,233600,98428,98428,98367,98368
BTCEUR,20251026,233700,98374,98390,98362,98372
BTCEUR,20251026,233800,98373,98403,98358,98395
BTCEUR,20251026,233900,98394,98394,98358,98365
BTCEUR,20251026,234000,98373,98406,98373,98398
BTCEUR,20251026,234100,98403,98467,98403,98467
BTCEUR,20251026,234200,98468,98472,98422,98425
BTCEUR,20251026,234300,98433,98445,98420,98420
BTCEUR,20251026,234400,98428,98437,98390,98390
BTCEUR,20251026,234500,98386,98438,98382,98438
BTCEUR,20251026,234600,98446,98524,98446,98524
BTCEUR,20251026,234700,98548,98550,98505,98550
BTCEUR,20251026,234800,98548,98548,98515,98518
BTCEUR,20251026,234900,98520,98532,98520,98520
BTCEUR,20251026,235000,98509,98566,98509,98566
BTCEUR,20251026,235100,98565,98592,98552,98581
BTCEUR,20251026,235200,98578,98588,98546,98587
BTCEUR,20251026,235300,98586,98632,98586,98632
BTCEUR,20251026,235400,98629,98629,98610,98610
BTCEUR,20251026,235500,98613,98628,98613,98628
BTCEUR,20251026,235600,98627,98630,98626,98630
BTCEUR,20251026,235700,98631,98650,98607,98650
BTCEUR,20251026,235800,98652,98676,98652,98656
BTCEUR,20251026,235900,98650,98650,98560,98560
BTCEUR,20251027,000000,98539,98578,98517,98578
ETHEUR,20251026,000100,3398.31,3398.32,3396.90,3396.90
ETHEUR,20251026,000200,3396.66,3397.80,3396.66,3397.80
ETHEUR,20251026,000300,3397.97,3397.97,3394.60,3394.99
ETHEUR,20251026,000400,3395.11,3395.11,3393.34,3393.54
ETHEUR,20251026,000500,3393.75,3395.41,3393.75,3395.41
ETHEUR,20251026,000600,3395.62,3395.62,3394.54,3394.85
ETHEUR,20251026,000700,3394.98,3395.68,3394.98,3395.68
ETHEUR,20251026,000800,3395.77,3397.28,3395.77,3397.28
ETHEUR,20251026,000900,3397.40,3397.44,3396.36,3396.36
ETHEUR,20251026,001000,3396.27,3396.97,3396.08,3396.97
ETHEUR,20251026,001100,3397.18,3397.46,3395.56,3395.56
ETHEUR,20251026,001200,3395.75,3395.90,3395.57,3395.57
ETHEUR,20251026,001300,3395.76,3396.02,3395.76,3396.02
ETHEUR,20251026,001400,3395.89,3395.89,3395.23,3395.23
ETHEUR,20251026,001500,3395.22,3395.23,3395.22,3395.23
ETHEUR,20251026,001600,3395.23,3395.39,3395.00,3395.39
ETHEUR,20251026,001700,3395.46,3396.69,3395.46,3396.45
ETHEUR,20251026,001800,3396.45,3396.45,3396.45,3396.45
ETHEUR,20251026,001900,3396.93,3397.92,3396.93,3397.92
ETHEUR,20251026,002000,3398.06,3399.27,3398.06,3399.27
ETHEUR,20251026,002100,3399.70,3399.83,3399.65,3399.83
ETHEUR,20251026,002200,3399.92,3399.92,3399.88,3399.88
ETHEUR,20251026,002300,3399.71,3399.71,3397.00,3397.05
ETHEUR,20251026,002400,3397.23,3397.23,3397.23,3397.23
ETHEUR,20251026,002500,3397.23,3397.58,3397.23,3397.58
ETHEUR,20251026,002600,3397.58,3397.58,3397.58,3397.58
ETHEUR,20251026,002700,3397.58,3398.29,3397.58,3398.29
ETHEUR,20251026,002800,3398.43,3398.64,3397.98,3397.98
ETHEUR,20251026,002900,3398.07,3399.00,3398.07,3399.00
ETHEUR,20251026,003000,3398.96,3399.60,3398.96,3399.60
ETHEUR,20251026,003100,3399.73,3400.14,3399.73,3399.96
ETHEUR,20251026,003200,3399.70,3400.56,3399.70,3400.32
ETHEUR,20251026,003300,3400.16,3400.16,3399.73,3399.73
ETHEUR,20251026,003400,3399.66,3399.66,3398.58,3398.58
ETHEUR,20251026,003500,3398.69,3398.78,3398.69,3398.78
ETHEUR,20251026,003600,3399.27,3400.04,3399.27,3400.04
ETHEUR,20251026,003700,3400.02,3400.27,3400.02,3400.27
ETHEUR,20251026,003800,3400.30,3400.30,3399.52,3399.52
ETHEUR,20251026,003900,3399.90,3400.07,3399.90,3400.07
ETHEUR,20251026,004000,3400.07,3400.12,3400.06,3400.12
ETHEUR,20251026,004100,3400.31,3401.15,3400.31,3401.15
ETHEUR,20251026,004200,3401.01,3401.10,3400.82,3401.10
ETHEUR,20251026,004300,3401.38,3401.38,3401.38,3401.38
ETHEUR,20251026,004400,3400.85,3400.94,3400.85,3400.94
ETHEUR,20251026,004500,3401.02,3401.71,3401.02,3401.71
ETHEUR,20251026,004600,3401.87,3402.48,3401.59,3401.59
ETHEUR,20251026,004700,3401.43,3401.79,3401.43,3401.79
ETHEUR,20251026,004800,3401.96,3401.98,3401.96,3401.98
ETHEUR,20251026,004900,3401.86,3402.33,3401.86,3402.33
ETHEUR,20251026,005000,3402.80,3404.64,3402.80,3404.50
ETHEUR,20251026,005100,3404.90,3407.05,3404.90,3407.05
ETHEUR,20251026,005200,3406.99,3407.63,3406.06,3406.06
ETHEUR,20251026,005300,3405.83,3406.43,3405.83,3406.43
ETHEUR,20251026,005400,3408.00,3408.26,3407.79,3407.94
ETHEUR,20251026,005500,3408.02,3408.38,3408.02,3408.26
ETHEUR,20251026,005600,3408.15,3408.15,3407.91,3407.91
ETHEUR,20251026,005700,3407.81,3407.81,3407.55,3407.68
ETHEUR,20251026,005800,3407.69,3408.83,3407.69,3408.83
ETHEUR,20251026,005900,3408.66,3408.66,3407.67,3407.67
ETHEUR,20251026,010000,3407.58,3407.58,3405.92,3406.31
ETHEUR,20251026,010100,3406.22,3406.22,3405.07,3405.07
ETHEUR,20251026,010200,3404.90,3404.90,3403.35,3403.41
ETHEUR,20251026,010300,3403.73,3404.12,3403.73,3404.12
ETHEUR,20251026,010400,3404.12,3404.86,3404.12,3404.86
ETHEUR,20251026,010500,3405.10,3406.41,3405.10,3406.41
ETHEUR,20251026,010600,3406.81,3407.97,3406.81,3407.97
ETHEUR,20251026,010700,3407.52,3407.52,3406.71,3406.78
ETHEUR,20251026,010800,3406.77,3406.78,3405.58,3405.58
ETHEUR,20251026,010900,3405.50,3405.50,3405.06,3405.06
ETHEUR,20251026,011000,3404.90,3405.61,3404.89,3405.30
ETHEUR,20251026,011100,3405.29,3405.29,3404.15,3404.15
ETHEUR,20251026,011200,3403.88,3403.88,3403.88,3403.88
ETHEUR,20251026,011300,3403.94,3404.00,3403.84,3403.84
ETHEUR,20251026,011400,3403.93,3403.93,3403.93,3403.93
ETHEUR,20251026,011500,3403.93,3404.84,3403.93,3404.84
ETHEUR,20251026,011600,3405.13,3405.52,3405.13,3405.17
ETHEUR,20251026,011700,3405.00,3405.00,3402.93,3402.93
ETHEUR,20251026,011800,3402.69,3402.69,3402.33,3402.36
ETHEUR,20251026,011900,3402.17,3402.17,3400.91,3401.18
ETHEUR,20251026,012000,3401.31,3401.41,3400.88,3400.88
ETHEUR,20251026,012100,3400.85,3400.85,3400.66,3400.81
ETHEUR,20251026,012200,3400.85,3401.73,3400.85,3401.29
ETHEUR,20251026,012300,3400.85,3401.11,3400.81,3400.81
ETHEUR,20251026,012400,3400.73,3400.73,3400.73,3400.73
ETHEUR,20251026,012500,3400.73,3401.00,3400.73,3401.00
ETHEUR,20251026,012600,3400.86,3400.86,3399.67,3399.67
ETHEUR,20251026,012700,3399.75,3400.83,3399.75,3400.83
ETHEUR,20251026,012800,3401.01,3401.04,3400.80,3401.04
ETHEUR,20251026,012900,3401.06,3401.43,3401.06,3401.43
ETHEUR,20251026,013000,3401.70,3402.67,3401.70,3402.67
ETHEUR,20251026,013100,3402.75,3402.75,3401.87,3401.87
ETHEUR,20251026,013200,3402.01,3402.01,3399.54,3399.54
ETHEUR,20251026,013300,3399.65,3400.06,3399.43,3400.06
ETHEUR,20251026,013400,3400.16,3400.58,3400.16,3400.58
ETHEUR,20251026,013500,3401.00,3402.02,3401.00,3401.80
ETHEUR,20251026,013600,3401.65,3401.65,3400.53,3400.53
ETHEUR,20251026,013700,3400.50,3400.67,3400.50,3400.67
ETHEUR,20251026,013800,3400.67,3400.67,3400.67,3400.67
ETHEUR,20251026,013900,3400.67,3400.67,3400.67,3400.67
ETHEUR,20251026,014000,3400.67,3400.67,3400.67,3400.67
ETHEUR,20251026,014100,3400.56,3400.56,3400.39,3400.39
ETHEUR,20251026,014200,3400.28,3400.46,3400.23,3400.40
ETHEUR,20251026,014300,3400.39,3400.39,3400.36,3400.36
ETHEUR,20251026,014400,3400.36,3400.36,3400.29,3400.29
ETHEUR,20251026,014500,3399.98,3399.98,3398.99,3398.99
ETHEUR,20251026,014600,3398.79,3398.79,3398.04,3398.04
ETHEUR,20251026,014700,3397.96,3398.62,3397.04,3398.62
ETHEUR,20251026,014800,3398.74,3399.33,3398.60,3399.33
ETHEUR,20251026,014900,3399.41,3399.80,3399.41,3399.80
ETHEUR,20251026,015000,3399.81,3399.96,3399.81,3399.96
ETHEUR,20251026,015100,3399.73,3399.73,3398.46,3398.61
ETHEUR,20251026,015200,3398.69,3398.69,3397.42,3397.42
ETHEUR,20251026,015300,3397.31,3397.31,3396.65,3397.15
ETHEUR,20251026,015400,3397.36,3397.93,3397.36,3397.81
ETHEUR,20251026,015500,3397.83,3397.83,3397.83,3397.83
ETHEUR,20251026,015600,3397.39,3397.54,3397.39,3397.54
ETHEUR,20251026,015700,3397.93,3399.70,3397.93,3399.70
ETHEUR,20251026,015800,3400.32,3400.32,3400.01,3400.01
ETHEUR,20251026,015900,3399.77,3399.77,3398.58,3398.95
ETHEUR,20251026,020000,3398.88,3399.06,3398.59,3399.06
ETHEUR,20251026,020100,3399.35,3399.35,3398.79,3398.79
ETHEUR,20251026,020200,3398.72,3398.72,3397.05,3397.05
ETHEUR,20251026,020300,3397.07,3397.07,3396.42,3396.42
ETHEUR,20251026,020400,3396.46,3397.31,3396.46,3397.02
ETHEUR,20251026,020500,3396.90,3396.90,3396.53,3396.66
ETHEUR,20251026,020600,3397.03,3397.60,3396.08,3396.08
ETHEUR,20251026,020700,3396.01,3396.08,3393.30,3393.30
ETHEUR,20251026,020800,3393.23,3394.07,3393.23,3394.07
ETHEUR,20251026,020900,3394.26,3394.57,3393.75,3393.75
ETHEUR,20251026,021000,3393.43,3395.40,3393.25,3394.98
ETHEUR,20251026,021100,3394.81,3395.44,3394.81,3394.98
ETHEUR,20251026,021200,3394.88,3396.00,3394.88,3396.00
ETHEUR,20251026,021300,3396.04,3396.08,3395.79,3395.79
ETHEUR,20251026,021400,3395.75,3395.79,3395.57,3395.79
ETHEUR,20251026,021500,3395.75,3395.75,3394.40,3395.01
ETHEUR,20251026,021600,3395.71,3398.43,3395.71,3396.60
ETHEUR,20251026,021700,3396.26,3396.26,3394.39,3394.39
ETHEUR,20251026,021800,3394.38,3395.58,3394.38,3395.57
ETHEUR,20251026,021900,3395.70,3395.94,3395.70,3395.71
ETHEUR,20251026,022000,3395.73,3395.73,3395.02,3395.02
ETHEUR,20251026,022100,3394.83,3396.66,3394.83,3396.54
ETHEUR,20251026,022200,3396.62,3398.15,3396.62,3398.11
ETHEUR,20251026,022300,3398.02,3398.02,3397.36,3397.48
ETHEUR,20251026,022400,3397.68,3397.80,3397.68,3397.79
ETHEUR,20251026,022500,3397.63,3397.97,3396.50,3396.50
ETHEUR,20251026,022600,3396.44,3396.58,3396.14,3396.14
ETHEUR,20251026,022700,3396.13,3396.13,3396.13,3396.13
ETHEUR,20251026,022800,3396.13,3397.85,3396.13,3397.85
ETHEUR,20251026,022900,3397.98,3398.90,3397.98,3398.90
ETHEUR,20251026,023000,3398.94,3402.13,3398.94,3401.92
ETHEUR,20251026,023100,3401.23,3401.75,3400.73,3401.75
ETHEUR,20251026,023200,3402.40,3402.44,3400.76,3401.40
ETHEUR,20251026,023300,3401.86,3403.17,3401.86,3402.75
ETHEUR,20251026,023400,3402.68,3403.28,3402.57,3403.28
ETHEUR,20251026,023500,3403.60,3403.92,3403.09,3403.87
ETHEUR,20251026,023600,3404.03,3404.26,3403.74,3403.74
ETHEUR,20251026,023700,3403.97,3404.24,3403.53,3403.53
ETHEUR,20251026,023800,3403.33,3403.33,3402.66,3402.89
ETHEUR,20251026,023900,3402.96,3405.40,3402.96,3404.19
ETHEUR,20251026,024000,3403.91,3405.53,3403.91,3405.53
ETHEUR,20251026,024100,3405.71,3406.06,3404.37,3404.37
ETHEUR,20251026,024200,3404.06,3404.06,3402.15,3402.15
ETHEUR,20251026,024300,3401.79,3402.82,3401.29,3402.77
ETHEUR,20251026,024400,3402.69,3402.69,3402.03,3402.18
ETHEUR,20251026,024500,3402.28,3403.21,3402.28,3402.39
ETHEUR,20251026,024600,3402.49,3403.50,3402.49,3402.84
ETHEUR,20251026,024700,3402.98,3403.27,3402.19,3402.50
ETHEUR,20251026,024800,3402.53,3404.63,3402.53,3404.63
ETHEUR,20251026,024900,3404.13,3404.13,3402.32,3402.64
ETHEUR,20251026,025000,3402.51,3403.59,3400.46,3400.46
ETHEUR,20251026,025100,3400.33,3400.33,3397.30,3397.30
ETHEUR,20251026,025200,3396.72,3397.58,3396.09,3396.94
ETHEUR,20251026,025300,3396.98,3399.46,3396.98,3399.25
ETHEUR,20251026,025400,3399.33,3399.53,3399.06,3399.10
ETHEUR,20251026,025500,3399.20,3399.20,3396.56,3396.56
ETHEUR,20251026,025600,3396.62,3398.72,3396.29,3398.72
ETHEUR,20251026,025700,3398.47,3398.47,3397.34,3398.42
ETHEUR,20251026,025800,3398.43,3398.54,3397.65,3397.65
ETHEUR,20251026,025900,3397.60,3397.60,3396.81,3397.12
ETHEUR,20251026,030000,3397.07,3397.08,3396.61,3396.61
ETHEUR,20251026,030100,3395.51,3395.51,3380.42,3381.03
ETHEUR,20251026,030200,3380.90,3380.90,3379.61,3380.24
ETHEUR,20251026,030300,3380.35,3380.35,3378.86,3379.00
ETHEUR,20251026,030400,3379.08,3379.22,3377.27,3377.66
ETHEUR,20251026,030500,3377.71,3377.71,3373.07,3373.95
ETHEUR,20251026,030600,3374.42,3376.60,3374.42,3376.60
ETHEUR,20251026,030700,3376.93,3377.76,3376.21,3376.21
ETHEUR,20251026,030800,3376.04,3376.70,3376.04,3376.70
ETHEUR,20251026,030900,3376.68,3377.48,3376.65,3376.99
ETHEUR,20251026,031000,3376.83,3376.83,3374.44,3374.44
ETHEUR,20251026,031100,3374.50,3376.54,3374.50,3376.54
ETHEUR,20251026,031200,3376.69,3376.77,3376.29,3376.70
ETHEUR,20251026,031300,3376.65,3377.02,3376.49,3377.02
ETHEUR,20251026,031400,3377.25,3378.06,3377.25,3378.06
ETHEUR,20251026,031500,3378.15,3378.51,3378.15,3378.40
ETHEUR,20251026,031600,3378.18,3379.03,3377.00,3379.03
ETHEUR,20251026,031700,3379.62,3380.81,3379.62,3380.73
ETHEUR,20251026,031800,3380.60,3380.60,3379.79,3379.79
ETHEUR,20251026,031900,3379.78,3379.86,3379.55,3379.55
ETHEUR,20251026,032000,3379.39,3379.41,3379.00,3379.41
ETHEUR,20251026,032100,3379.28,3379.28,3378.16,3378.20
ETHEUR,20251026,032200,3377.86,3378.67,3377.86,3378.67
ETHEUR,20251026,032300,3378.72,3378.72,3377.96,3378.65
ETHEUR,20251026,032400,3378.82,3379.78,3378.82,3379.78
ETHEUR,20251026,032500,3379.87,3379.87,3379.30,3379.30
ETHEUR,20251026,032600,3379.21,3380.01,3378.65,3380.01
ETHEUR,20251026,032700,3380.07,3380.07,3380.02,3380.03
ETHEUR,20251026,032800,3379.92,3379.92,3379.29,3379.42
ETHEUR,20251026,032900,3379.66,3379.66,3379.49,3379.49
ETHEUR,20251026,033000,3379.34,3382.92,3379.34,3382.92
ETHEUR,20251026,033100,3383.73,3384.54,3383.48,3383.48
ETHEUR,20251026,033200,3383.44,3384.14,3383.44,3384.14
ETHEUR,20251026,033300,3384.23,3385.71,3384.23,3385.71
ETHEUR,20251026,033400,3386.06,3386.54,3386.00,3386.02
ETHEUR,20251026,033500,3386.04,3386.04,3385.21,3385.38
ETHEUR,20251026,033600,3385.39,3385.39,3383.73,3383.80
ETHEUR,20251026,033700,3383.88,3384.44,3383.84,3384.44
ETHEUR,20251026,033800,3384.89,3385.88,3384.89,3385.45
ETHEUR,20251026,033900,3385.36,3385.36,3381.35,3381.35
ETHEUR,20251026,034000,3381.15,3381.15,3379.55,3379.55
ETHEUR,20251026,034100,3379.30,3379.54,3379.19,3379.54
ETHEUR,20251026,034200,3379.50,3380.54,3379.50,3380.45
ETHEUR,20251026,034300,3380.40,3380.40,3379.62,3379.62
ETHEUR,20251026,034400,3379.33,3381.17,3379.12,3381.17
ETHEUR,20251026,034500,3381.12,3381.12,3380.77,3380.77
ETHEUR,20251026,034600,3380.67,3380.84,3380.66,3380.84
ETHEUR,20251026,034700,3380.81,3380.81,3380.81,3380.81
ETHEUR,20251026,034800,3381.27,3381.27,3380.98,3380.98
ETHEUR,20251026,034900,3380.73,3380.73,3379.07,3379.07
ETHEUR,20251026,035000,3379.03,3379.04,3377.84,3377.90
ETHEUR,20251026,035100,3377.96,3377.97,3377.58,3377.91
ETHEUR,20251026,035200,3378.00,3378.19,3377.54,3377.67
ETHEUR,20251026,035300,3377.12,3377.12,3375.75,3376.29
ETHEUR,20251026,035400,3376.41,3377.77,3376.41,3377.60
ETHEUR,20251026,035500,3377.28,3379.14,3377.18,3379.12
ETHEUR,20251026,035600,3378.94,3379.06,3378.67,3378.95
ETHEUR,20251026,035700,3378.91,3379.00,3378.89,3378.96
ETHEUR,20251026,035800,3378.93,3379.09,3378.80,3379.09
ETHEUR,20251026,035900,3379.27,3379.27,3379.27,3379.27
ETHEUR,20251026,040000,3379.66,3379.66,3379.40,3379.40
ETHEUR,20251026,040100,3379.27,3379.27,3378.91,3378.91
ETHEUR,20251026,040200,3378.83,3378.83,3377.96,3377.96
ETHEUR,20251026,040300,3377.88,3377.88,3376.90,3376.90
ETHEUR,20251026,040400,3377.28,3377.28,3377.28,3377.28
ETHEUR,20251026,040500,3377.27,3377.63,3377.26,3377.63
ETHEUR,20251026,040600,3377.67,3378.06,3377.67,3377.98
ETHEUR,20251026,040700,3377.36,3377.36,3373.86,3373.86
ETHEUR,20251026,040800,3374.02,3375.55,3373.93,3375.55
ETHEUR,20251026,040900,3375.62,3376.93,3375.62,3376.54
ETHEUR,20251026,041000,3376.32,3376.32,3375.54,3375.54
ETHEUR,20251026,041100,3375.47,3375.58,3375.02,3375.27
ETHEUR,20251026,041200,3375.29,3375.71,3374.96,3375.25
ETHEUR,20251026,041300,3375.64,3376.42,3375.64,3376.38
ETHEUR,20251026,041400,3376.22,3376.22,3375.75,3375.75
ETHEUR,20251026,041500,3375.70,3376.08,3375.50,3376.08
ETHEUR,20251026,041600,3375.77,3376.57,3375.08,3376.57
ETHEUR,20251026,041700,3376.66,3378.21,3376.66,3378.21
ETHEUR,20251026,041800,3378.37,3378.75,3377.83,3378.75
ETHEUR,20251026,041900,3378.84,3378.97,3378.66,3378.72
ETHEUR,20251026,042000,3378.88,3380.33,3378.88,3380.33
ETHEUR,20251026,042100,3380.39,3381.00,3380.25,3380.25
ETHEUR,20251026,042200,3380.27,3381.13,3380.27,3381.13
ETHEUR,20251026,042300,3381.32,3384.46,3381.32,3383.66
ETHEUR,20251026,042400,3383.54,3383.56,3383.13,3383.26
ETHEUR,20251026,042500,3383.09,3383.09,3381.26,3381.47
ETHEUR,20251026,042600,3381.30,3381.30,3381.00,3381.01
ETHEUR,20251026,042700,3380.90,3381.28,3380.90,3381.19
ETHEUR,20251026,042800,3381.39,3382.71,3381.39,3382.71
ETHEUR,20251026,042900,3382.84,3383.02,3382.84,3383.02
ETHEUR,20251026,043000,3383.12,3383.88,3382.75,3382.75
ETHEUR,20251026,043100,3382.41,3382.41,3381.61,3381.69
ETHEUR,20251026,043200,3381.70,3381.70,3381.30,3381.30
ETHEUR,20251026,043300,3381.24,3381.26,3381.16,3381.18
ETHEUR,20251026,043400,3381.17,3381.90,3381.13,3381.90
ETHEUR,20251026,043500,3381.97,3381.97,3381.81,3381.81
ETHEUR,20251026,043600,3381.71,3381.71,3380.97,3380.97
ETHEUR,20251026,043700,3380.88,3380.88,3380.48,3380.48
ETHEUR,20251026,043800,3380.40,3380.97,3380.40,3380.97
ETHEUR,20251026,043900,3381.12,3381.25,3380.54,3380.54
ETHEUR,20251026,044000,3380.52,3380.52,3377.79,3377.79
ETHEUR,20251026,044100,3377.90,3377.90,3377.80,3377.80
ETHEUR,20251026,044200,3377.86,3378.31,3377.86,3378.10
ETHEUR,20251026,044300,3378.09,3378.09,3377.15,3377.32
ETHEUR,20251026,044400,3377.29,3378.33,3376.98,3376.98
ETHEUR,20251026,044500,3376.61,3376.88,3376.23,3376.88
ETHEUR,20251026,044600,3376.96,3376.96,3376.23,3376.23
ETHEUR,20251026,044700,3376.02,3377.07,3375.79,3377.07
ETHEUR,20251026,044800,3377.25,3377.25,3376.88,3377.19
ETHEUR,20251026,044900,3377.34,3377.34,3376.82,3377.04
ETHEUR,20251026,045000,3377.29,3378.41,3377.29,3378.41
ETHEUR,20251026,045100,3378.48,3378.65,3378.48,3378.65
ETHEUR,20251026,045200,3378.60,3378.86,3378.60,3378.86
ETHEUR,20251026,045300,3379.09,3379.09,3378.69,3378.69
ETHEUR,20251026,045400,3378.59,3379.46,3378.21,3379.46
ETHEUR,20251026,045500,3379.86,3380.38,3379.86,3380.30
ETHEUR,20251026,045600,3380.42,3380.48,3379.43,3379.43
ETHEUR,20251026,045700,3379.23,3379.23,3378.00,3378.00
ETHEUR,20251026,045800,3378.14,3378.73,3378.14,3378.73
ETHEUR,20251026,045900,3378.88,3379.22,3378.88,3379.22
ETHEUR,20251026,050000,3379.27,3379.53,3378.68,3379.53
ETHEUR,20251026,050100,3380.17,3380.23,3379.44,3379.44
ETHEUR,20251026,050200,3379.42,3379.42,3379.27,3379.35
ETHEUR,20251026,050300,3379.39,3379.66,3379.31,3379.31
ETHEUR,20251026,050400,3379.21,3379.21,3379.21,3379.21
ETHEUR,20251026,050500,3379.21,3379.26,3379.21,3379.26
ETHEUR,20251026,050600,3379.18,3379.42,3379.15,3379.42
ETHEUR,20251026,050700,3380.41,3380.42,3380.41,3380.42
ETHEUR,20251026,050800,3380.56,3380.56,3379.91,3379.91
ETHEUR,20251026,050900,3379.87,3379.87,3379.08,3379.08
ETHEUR,20251026,051000,3378.89,3378.99,3378.73,3378.86
ETHEUR,20251026,051100,3378.88,3379.27,3378.67,3378.67
ETHEUR,20251026,051200,3378.69,3379.10,3378.69,3379.10
ETHEUR,20251026,051300,3379.29,3380.35,3379.29,3380.35
ETHEUR,20251026,051400,3380.44,3380.44,3379.82,3379.82
ETHEUR,20251026,051500,3379.77,3379.77,3379.67,3379.69
ETHEUR,20251026,051600,3379.66,3379.66,3379.56,3379.56
ETHEUR,20251026,051700,3379.54,3379.54,3379.35,3379.35
ETHEUR,20251026,051800,3379.10,3379.10,3378.05,3378.41
ETHEUR,20251026,051900,3378.67,3378.68,3378.67,3378.67
ETHEUR,20251026,052000,3378.71,3379.02,3378.71,3379.02
ETHEUR,20251026,052100,3379.16,3380.00,3379.16,3380.00
ETHEUR,20251026,052200,3380.12,3380.21,3380.07,3380.07
ETHEUR,20251026,052300,3380.04,3381.94,3380.04,3381.94
ETHEUR,20251026,052400,3382.44,3384.32,3382.44,3383.62
ETHEUR,20251026,052500,3383.32,3383.90,3383.24,3383.90
ETHEUR,20251026,052600,3384.13,3384.16,3383.82,3383.82
ETHEUR,20251026,052700,3383.88,3384.12,3383.88,3384.12
ETHEUR,20251026,052800,3384.12,3385.09,3384.12,3385.09
ETHEUR,20251026,052900,3385.09,3385.09,3384.69,3384.69
ETHEUR,20251026,053000,3384.45,3384.45,3383.84,3383.84
ETHEUR,20251026,053100,3383.94,3384.48,3383.94,3384.48
ETHEUR,20251026,053200,3384.75,3385.17,3384.75,3385.15
ETHEUR,20251026,053300,3385.17,3385.17,3384.94,3384.94
ETHEUR,20251026,053400,3384.81,3384.81,3384.81,3384.81
ETHEUR,20251026,053500,3386.32,3386.73,3385.94,3385.94
ETHEUR,20251026,053600,3385.46,3385.46,3384.29,3384.29
ETHEUR,20251026,053700,3384.29,3384.29,3384.29,3384.29
ETHEUR,20251026,053800,3384.29,3384.29,3383.58,3383.58
ETHEUR,20251026,053900,3383.35,3383.35,3382.58,3382.58
ETHEUR,20251026,054000,3382.61,3382.80,3382.61,3382.66
ETHEUR,20251026,054100,3382.71,3382.76,3382.63,3382.63
ETHEUR,20251026,054200,3381.98,3382.51,3381.85,3382.51
ETHEUR,20251026,054300,3382.69,3382.69,3382.62,3382.62
ETHEUR,20251026,054400,3382.52,3382.75,3382.35,3382.75
ETHEUR,20251026,054500,3383.00,3383.48,3383.00,3383.48
ETHEUR,20251026,054600,3383.48,3383.65,3383.48,3383.63
ETHEUR,20251026,054700,3383.62,3383.62,3383.60,3383.60
ETHEUR,20251026,054800,3383.73,3385.48,3383.73,3385.48
ETHEUR,20251026,054900,3385.69,3386.52,3385.69,3386.43
ETHEUR,20251026,055000,3386.17,3386.17,3385.69,3386.12
ETHEUR,20251026,055100,3386.08,3386.08,3385.83,3385.85
ETHEUR,20251026,055200,3385.94,3386.23,3385.94,3386.23
ETHEUR,20251026,055300,3386.02,3386.08,3385.96,3386.08
ETHEUR,20251026,055400,3386.10,3386.43,3386.10,3386.43
ETHEUR,20251026,055500,3386.50,3386.50,3386.50,3386.50
ETHEUR,20251026,055600,3386.50,3386.50,3386.50,3386.50
ETHEUR,20251026,055700,3386.50,3388.71,3386.50,3388.71
ETHEUR,20251026,055800,3388.81,3388.92,3388.50,3388.50
ETHEUR,20251026,055900,3388.30,3388.30,3387.69,3387.69
ETHEUR,20251026,060000,3387.69,3387.69,3387.69,3387.69
ETHEUR,20251026,060100,3387.69,3387.69,3385.97,3385.97
ETHEUR,20251026,060200,3385.93,3385.93,3385.74,3385.75
ETHEUR,20251026,060300,3385.83,3386.42,3385.83,3386.02
ETHEUR,20251026,060400,3385.94,3385.94,3385.59,3385.85
ETHEUR,20251026,060500,3386.24,3386.89,3386.24,3386.89
ETHEUR,20251026,060600,3386.87,3386.87,3386.61,3386.61
ETHEUR,20251026,060700,3386.57,3386.57,3386.16,3386.16
ETHEUR,20251026,060800,3385.79,3386.02,3385.56,3386.02
ETHEUR,20251026,060900,3386.35,3386.37,3386.35,3386.37
ETHEUR,20251026,061000,3386.37,3387.96,3386.37,3387.96
ETHEUR,20251026,061100,3388.17,3388.27,3388.17,3388.27
ETHEUR,20251026,061200,3388.27,3388.40,3388.18,3388.40
ETHEUR,20251026,061300,3388.62,3389.08,3388.62,3388.95
ETHEUR,20251026,061400,3388.82,3389.11,3388.82,3389.11
ETHEUR,20251026,061500,3388.96,3388.96,3388.75,3388.75
ETHEUR,20251026,061600,3388.51,3388.51,3387.82,3388.19
ETHEUR,20251026,061700,3388.46,3388.91,3388.46,3388.91
ETHEUR,20251026,061800,3388.15,3388.31,3388.15,3388.31
ETHEUR,20251026,061900,3388.48,3388.48,3388.48,3388.48
ETHEUR,20251026,062000,3388.48,3388.48,3388.48,3388.48
ETHEUR,20251026,062100,3389.23,3389.23,3388.14,3388.14
ETHEUR,20251026,062200,3388.19,3388.28,3387.55,3387.55
ETHEUR,20251026,062300,3387.54,3387.91,3387.54,3387.91
ETHEUR,20251026,062400,3388.03,3388.03,3388.03,3388.03
ETHEUR,20251026,062500,3388.03,3388.03,3388.03,3388.03
ETHEUR,20251026,062600,3388.03,3388.03,3388.03,3388.03
ETHEUR,20251026,062700,3388.23,3388.88,3388.23,3388.88
ETHEUR,20251026,062800,3388.99,3388.99,3388.81,3388.81
ETHEUR,20251026,062900,3388.64,3388.81,3388.64,3388.81
ETHEUR,20251026,063000,3390.53,3390.53,3390.05,3390.05
ETHEUR,20251026,063100,3390.05,3390.05,3390.05,3390.05
ETHEUR,20251026,063200,3389.52,3389.52,3388.95,3388.95
ETHEUR,20251026,063300,3388.80,3388.80,3388.70,3388.70
ETHEUR,20251026,063400,3388.70,3389.11,3388.70,3389.11
ETHEUR,20251026,063500,3389.39,3390.51,3389.39,3390.51
ETHEUR,20251026,063600,3390.59,3392.75,3390.59,3392.75
ETHEUR,20251026,063700,3392.73,3392.73,3390.40,3391.04
ETHEUR,20251026,063800,3391.07,3392.02,3391.07,3392.02
ETHEUR,20251026,063900,3392.12,3392.73,3392.12,3392.60
ETHEUR,20251026,064000,3392.72,3392.92,3392.72,3392.92
ETHEUR,20251026,064100,3392.98,3392.98,3392.37,3392.37
ETHEUR,20251026,064200,3392.42,3392.42,3392.15,3392.15
ETHEUR,20251026,064300,3391.97,3391.97,3391.79,3391.79
ETHEUR,20251026,064400,3391.79,3391.79,3391.79,3391.79
ETHEUR,20251026,064500,3391.82,3391.83,3391.82,3391.83
ETHEUR,20251026,064600,3391.85,3392.24,3391.85,3392.24
ETHEUR,20251026,064700,3392.65,3392.65,3392.46,3392.46
ETHEUR,20251026,064800,3392.46,3392.46,3392.46,3392.46
ETHEUR,20251026,064900,3392.41,3392.50,3392.41,3392.50
ETHEUR,20251026,065000,3392.59,3392.81,3392.59,3392.81
ETHEUR,20251026,065100,3392.77,3392.77,3392.59,3392.59
ETHEUR,20251026,065200,3392.59,3392.85,3391.92,3392.85
ETHEUR,20251026,065300,3392.94,3392.94,3391.99,3392.05
ETHEUR,20251026,065400,3392.14,3392.43,3392.13,3392.13
ETHEUR,20251026,065500,3392.12,3392.12,3392.12,3392.12
ETHEUR,20251026,065600,3391.90,3391.91,3391.90,3391.91
ETHEUR,20251026,065700,3391.54,3391.54,3390.29,3390.29
ETHEUR,20251026,065800,3390.42,3390.42,3390.42,3390.42
ETHEUR,20251026,065900,3390.42,3390.71,3390.42,3390.71
ETHEUR,20251026,070000,3391.00,3391.12,3389.91,3389.91
ETHEUR,20251026,070100,3390.08,3390.50,3390.08,3390.50
ETHEUR,20251026,070200,3390.50,3390.50,3389.90,3389.90
ETHEUR,20251026,070300,3389.83,3390.02,3389.83,3389.86
ETHEUR,20251026,070400,3389.81,3389.81,3388.83,3388.83
ETHEUR,20251026,070500,3388.72,3388.72,3388.62,3388.62
ETHEUR,20251026,070600,3388.61,3388.61,3388.48,3388.48
ETHEUR,20251026,070700,3388.48,3388.48,3388.48,3388.48
ETHEUR,20251026,070800,3388.48,3388.48,3388.48,3388.48
ETHEUR,20251026,070900,3388.28,3388.65,3388.28,3388.65
ETHEUR,20251026,071000,3388.69,3388.69,3388.27,3388.28
ETHEUR,20251026,071100,3388.27,3388.27,3386.54,3386.61
ETHEUR,20251026,071200,3386.69,3387.90,3386.69,3387.90
ETHEUR,20251026,071300,3387.98,3387.98,3387.98,3387.98
ETHEUR,20251026,071400,3388.30,3388.47,3388.30,3388.47
ETHEUR,20251026,071500,3388.47,3388.47,3388.47,3388.47
ETHEUR,20251026,071600,3387.71,3387.71,3387.69,3387.69
ETHEUR,20251026,071700,3387.69,3387.69,3387.69,3387.69
ETHEUR,20251026,071800,3387.69,3387.85,3387.69,3387.85
ETHEUR,20251026,071900,3387.86,3387.93,3387.84,3387.84
ETHEUR,20251026,072000,3387.84,3388.26,3387.84,3388.26
ETHEUR,20251026,072100,3388.46,3389.73,3388.46,3389.73
ETHEUR,20251026,072200,3389.75,3391.98,3389.75,3391.98
ETHEUR,20251026,072300,3392.07,3392.44,3391.61,3391.61
ETHEUR,20251026,072400,3391.38,3391.54,3391.02,3391.50
ETHEUR,20251026,072500,3391.46,3391.50,3391.46,3391.50
ETHEUR,20251026,072600,3391.50,3391.50,3391.50,3391.50
ETHEUR,20251026,072700,3391.50,3391.50,3391.50,3391.50
ETHEUR,20251026,072800,3391.10,3391.26,3391.10,3391.25
ETHEUR,20251026,072900,3391.27,3391.60,3391.27,3391.60
ETHEUR,20251026,073000,3391.83,3392.34,3391.83,3392.34
ETHEUR,20251026,073100,3392.42,3393.02,3392.42,3393.02
ETHEUR,20251026,073200,3392.79,3392.79,3391.11,3391.11
ETHEUR,20251026,073300,3391.04,3391.04,3390.01,3390.01
ETHEUR,20251026,073400,3390.10,3391.36,3390.10,3391.36
ETHEUR,20251026,073500,3391.48,3391.62,3391.48,3391.51
ETHEUR,20251026,073600,3391.35,3391.35,3390.58,3390.58
ETHEUR,20251026,073700,3390.61,3390.94,3390.61,3390.94
ETHEUR,20251026,073800,3391.04,3391.53,3391.04,3391.53
ETHEUR,20251026,073900,3391.56,3391.56,3391.56,3391.56
ETHEUR,20251026,074000,3391.56,3391.56,3391.56,3391.56
ETHEUR,20251026,074100,3391.04,3391.04,3390.21,3390.44
ETHEUR,20251026,074200,3390.40,3390.48,3390.26,3390.48
ETHEUR,20251026,074300,3390.52,3390.70,3390.48,3390.51
ETHEUR,20251026,074400,3390.61,3390.65,3390.61,3390.65
ETHEUR,20251026,074500,3390.60,3391.39,3390.53,3391.39
ETHEUR,20251026,074600,3391.35,3392.28,3391.35,3392.28
ETHEUR,20251026,074700,3392.19,3392.19,3390.98,3390.98
ETHEUR,20251026,074800,3390.94,3391.04,3390.69,3391.04
ETHEUR,20251026,074900,3391.29,3391.73,3391.29,3391.73
ETHEUR,20251026,075000,3391.79,3391.79,3391.27,3391.27
ETHEUR,20251026,075100,3391.17,3391.17,3390.95,3391.13
ETHEUR,20251026,075200,3391.13,3391.13,3390.65,3390.65
ETHEUR,20251026,075300,3390.52,3390.83,3390.36,3390.83
ETHEUR,20251026,075400,3390.94,3391.06,3390.94,3391.06
ETHEUR,20251026,075500,3390.91,3391.00,3390.91,3391.00
ETHEUR,20251026,075600,3391.03,3391.34,3391.03,3391.34
ETHEUR,20251026,075700,3391.55,3391.88,3391.55,3391.88
ETHEUR,20251026,075800,3392.01,3392.47,3391.81,3391.81
ETHEUR,20251026,075900,3391.48,3391.48,3391.23,3391.47
ETHEUR,20251026,080000,3391.61,3391.67,3391.61,3391.67
ETHEUR,20251026,080100,3391.70,3391.83,3391.50,3391.50
ETHEUR,20251026,080200,3391.27,3391.27,3390.48,3390.48
ETHEUR,20251026,080300,3390.27,3390.27,3390.05,3390.05
ETHEUR,20251026,080400,3390.05,3390.24,3390.05,3390.24
ETHEUR,20251026,080500,3390.32,3390.92,3390.32,3390.92
ETHEUR,20251026,080600,3391.06,3391.61,3391.06,3391.61
ETHEUR,20251026,080700,3391.88,3392.40,3391.88,3392.40
ETHEUR,20251026,080800,3392.45,3392.45,3391.92,3391.92
ETHEUR,20251026,080900,3391.84,3391.88,3391.82,3391.88
ETHEUR,20251026,081000,3391.95,3392.22,3391.95,3392.22
ETHEUR,20251026,081100,3392.22,3392.22,3392.22,3392.22
ETHEUR,20251026,081200,3391.54,3391.54,3391.43,3391.44
ETHEUR,20251026,081300,3391.42,3391.42,3390.91,3390.92
ETHEUR,20251026,081400,3390.94,3391.30,3390.94,3391.30
ETHEUR,20251026,081500,3391.44,3391.84,3391.44,3391.84
ETHEUR,20251026,081600,3391.91,3392.04,3391.91,3392.04
ETHEUR,20251026,081700,3392.29,3392.31,3392.26,3392.31
ETHEUR,20251026,081800,3392.27,3392.57,3392.27,3392.57
ETHEUR,20251026,081900,3392.71,3393.16,3392.71,3393.14
ETHEUR,20251026,082000,3392.95,3392.95,3392.65,3392.65
ETHEUR,20251026,082100,3392.50,3392.50,3392.12,3392.12
ETHEUR,20251026,082200,3391.71,3391.71,3391.23,3391.23
ETHEUR,20251026,082300,3391.22,3391.22,3391.19,3391.21
ETHEUR,20251026,082400,3391.33,3391.33,3391.10,3391.10
ETHEUR,20251026,082500,3391.10,3391.10,3391.10,3391.10
ETHEUR,20251026,082600,3391.19,3391.19,3391.04,3391.04
ETHEUR,20251026,082700,3390.81,3390.85,3390.16,3390.16
ETHEUR,20251026,082800,3390.17,3390.42,3390.17,3390.42
ETHEUR,20251026,082900,3390.69,3390.92,3390.69,3390.92
ETHEUR,20251026,083000,3390.94,3390.94,3389.10,3389.15
ETHEUR,20251026,083100,3389.21,3389.72,3389.21,3389.72
ETHEUR,20251026,083200,3389.72,3389.72,3389.72,3389.72
ETHEUR,20251026,083300,3389.83,3389.84,3389.47,3389.53
ETHEUR,20251026,083400,3389.52,3389.52,3389.50,3389.50
ETHEUR,20251026,083500,3389.52,3390.23,3389.52,3390.23
ETHEUR,20251026,083600,3390.25,3395.32,3390.25,3394.94
ETHEUR,20251026,083700,3394.79,3394.79,3393.65,3393.65
ETHEUR,20251026,083800,3393.62,3393.80,3393.51,3393.80
ETHEUR,20251026,083900,3396.25,3396.25,3396.25,3396.25
ETHEUR,20251026,084000,3396.25,3396.25,3395.35,3395.35
ETHEUR,20251026,084100,3395.32,3396.16,3395.32,3396.16
ETHEUR,20251026,084200,3396.36,3396.75,3396.17,3396.17
ETHEUR,20251026,084300,3396.11,3396.26,3396.11,3396.26
ETHEUR,20251026,084400,3396.56,3396.77,3396.56,3396.77
ETHEUR,20251026,084500,3396.77,3396.77,3396.54,3396.54
ETHEUR,20251026,084600,3396.67,3397.36,3396.67,3397.36
ETHEUR,20251026,084700,3397.64,3398.90,3397.64,3398.78
ETHEUR,20251026,084800,3398.90,3400.19,3398.90,3400.19
ETHEUR,20251026,084900,3400.27,3401.36,3400.27,3401.03
ETHEUR,20251026,085000,3400.82,3400.91,3399.08,3399.08
ETHEUR,20251026,085100,3398.94,3399.26,3398.56,3398.56
ETHEUR,20251026,085200,3398.46,3398.92,3398.36,3398.84
ETHEUR,20251026,085300,3398.54,3398.54,3397.45,3397.45
ETHEUR,20251026,085400,3397.25,3397.25,3397.25,3397.25
ETHEUR,20251026,085500,3397.25,3397.25,3397.22,3397.22
ETHEUR,20251026,085600,3397.16,3397.53,3397.16,3397.53
ETHEUR,20251026,085700,3397.51,3397.51,3397.39,3397.39
ETHEUR,20251026,085800,3397.25,3397.50,3397.21,3397.50
ETHEUR,20251026,085900,3397.50,3397.50,3397.48,3397.48
ETHEUR,20251026,090000,3397.48,3397.48,3397.48,3397.48
ETHEUR,20251026,090100,3398.31,3398.90,3398.11,3398.90
ETHEUR,20251026,090200,3399.01,3400.35,3399.01,3400.35
ETHEUR,20251026,090300,3400.40,3400.75,3399.18,3399.18
ETHEUR,20251026,090400,3398.83,3398.83,3398.49,3398.59
ETHEUR,20251026,090500,3398.58,3399.28,3398.46,3398.46
ETHEUR,20251026,090600,3397.96,3398.71,3397.51,3398.71
ETHEUR,20251026,090700,3399.04,3400.70,3399.04,3400.64
ETHEUR,20251026,090800,3400.34,3400.52,3399.98,3400.52
ETHEUR,20251026,090900,3400.69,3401.06,3400.24,3400.90
ETHEUR,20251026,091000,3401.13,3401.53,3401.00,3401.00
ETHEUR,20251026,091100,3400.96,3400.96,3400.56,3400.92
ETHEUR,20251026,091200,3400.98,3400.98,3400.97,3400.97
ETHEUR,20251026,091300,3400.91,3401.02,3400.87,3401.02
ETHEUR,20251026,091400,3401.03,3401.03,3401.01,3401.01
ETHEUR,20251026,091500,3401.02,3401.02,3401.02,3401.02
ETHEUR,20251026,091600,3401.52,3401.67,3401.52,3401.67
ETHEUR,20251026,091700,3401.69,3401.69,3401.65,3401.65
ETHEUR,20251026,091800,3401.14,3401.14,3399.14,3399.14
ETHEUR,20251026,091900,3398.59,3398.59,3397.48,3398.15
ETHEUR,20251026,092000,3398.12,3398.12,3398.10,3398.10
ETHEUR,20251026,092100,3398.04,3398.45,3398.04,3398.45
ETHEUR,20251026,092200,3398.54,3398.59,3398.54,3398.55
ETHEUR,20251026,092300,3398.56,3399.02,3398.56,3399.02
ETHEUR,20251026,092400,3399.07,3399.07,3399.06,3399.06
ETHEUR,20251026,092500,3399.06,3399.06,3399.05,3399.05
ETHEUR,20251026,092600,3399.05,3399.05,3399.05,3399.05
ETHEUR,20251026,092700,3399.02,3399.02,3398.37,3398.37
ETHEUR,20251026,092800,3398.35,3398.44,3398.35,3398.44
ETHEUR,20251026,092900,3398.85,3399.73,3398.85,3399.73
ETHEUR,20251026,093000,3399.99,3400.25,3399.98,3400.25
ETHEUR,20251026,093100,3400.27,3400.27,3400.27,3400.27
ETHEUR,20251026,093200,3400.27,3400.27,3400.27,3400.27
ETHEUR,20251026,093300,3400.27,3400.27,3399.42,3399.42
ETHEUR,20251026,093400,3399.15,3399.17,3398.08,3398.08
ETHEUR,20251026,093500,3398.10,3398.64,3398.10,3398.64
ETHEUR,20251026,093600,3398.81,3398.81,3398.44,3398.44
ETHEUR,20251026,093700,3398.05,3398.05,3397.48,3397.48
ETHEUR,20251026,093800,3397.38,3397.38,3397.10,3397.10
ETHEUR,20251026,093900,3397.06,3397.66,3397.06,3397.66
ETHEUR,20251026,094000,3398.00,3399.43,3398.00,3399.43
ETHEUR,20251026,094100,3399.63,3399.73,3399.63,3399.73
ETHEUR,20251026,094200,3399.81,3400.35,3399.81,3400.35
ETHEUR,20251026,094300,3400.55,3401.15,3400.55,3401.15
ETHEUR,20251026,094400,3401.23,3402.46,3401.23,3402.46
ETHEUR,20251026,094500,3402.46,3402.46,3402.46,3402.46
ETHEUR,20251026,094600,3402.46,3403.21,3402.46,3403.21
ETHEUR,20251026,094700,3403.22,3403.73,3403.22,3403.73
ETHEUR,20251026,094800,3403.88,3404.30,3403.88,3404.30
ETHEUR,20251026,094900,3404.31,3404.31,3402.32,3402.32
ETHEUR,20251026,095000,3402.29,3402.61,3401.91,3402.21
ETHEUR,20251026,095100,3402.57,3403.17,3402.57,3403.17
ETHEUR,20251026,095200,3403.15,3403.15,3402.29,3402.29
ETHEUR,20251026,095300,3402.27,3402.28,3402.27,3402.27
ETHEUR,20251026,095400,3402.27,3402.71,3402.27,3402.71
ETHEUR,20251026,095500,3402.74,3408.56,3402.74,3405.73
ETHEUR,20251026,095600,3405.25,3405.38,3404.91,3405.29
ETHEUR,20251026,095700,3405.21,3405.21,3403.58,3403.58
ETHEUR,20251026,095800,3403.35,3403.35,3402.78,3403.16
ETHEUR,20251026,095900,3403.17,3404.33,3403.17,3404.33
ETHEUR,20251026,100000,3404.67,3405.04,3404.52,3404.52
ETHEUR,20251026,100100,3404.60,3405.53,3404.60,3405.23
ETHEUR,20251026,100200,3404.96,3404.96,3403.21,3403.21
ETHEUR,20251026,100300,3403.68,3404.56,3403.68,3404.54
ETHEUR,20251026,100400,3404.48,3404.48,3402.04,3402.04
ETHEUR,20251026,100500,3401.96,3402.84,3401.96,3402.84
ETHEUR,20251026,100600,3402.73,3402.73,3402.29,3402.29
ETHEUR,20251026,100700,3402.27,3403.12,3402.21,3403.12
ETHEUR,20251026,100800,3403.35,3404.44,3403.35,3404.44
ETHEUR,20251026,100900,3404.62,3404.62,3404.62,3404.62
ETHEUR,20251026,101000,3404.62,3404.69,3404.62,3404.63
ETHEUR,20251026,101100,3404.56,3404.88,3404.46,3404.88
ETHEUR,20251026,101200,3404.82,3404.82,3403.49,3403.49
ETHEUR,20251026,101300,3403.44,3403.44,3403.44,3403.44
ETHEUR,20251026,101400,3403.44,3403.59,3403.29,3403.29
ETHEUR,20251026,101500,3403.33,3403.57,3403.33,3403.57
ETHEUR,20251026,101600,3403.76,3404.69,3403.76,3404.69
ETHEUR,20251026,101700,3404.73,3404.77,3404.73,3404.77
ETHEUR,20251026,101800,3404.77,3404.77,3404.50,3404.50
ETHEUR,20251026,101900,3404.49,3405.30,3404.49,3405.30
ETHEUR,20251026,102000,3405.64,3409.24,3405.64,3409.24
ETHEUR,20251026,102100,3409.36,3409.36,3405.42,3405.56
ETHEUR,20251026,102200,3406.05,3408.49,3406.05,3408.49
ETHEUR,20251026,102300,3409.00,3418.48,3409.00,3418.48
ETHEUR,20251026,102400,3417.92,3419.10,3417.36,3418.19
ETHEUR,20251026,102500,3418.27,3427.09,3418.27,3425.82
ETHEUR,20251026,102600,3425.97,3427.31,3424.07,3426.77
ETHEUR,20251026,102700,3427.61,3428.58,3426.48,3428.13
ETHEUR,20251026,102800,3428.07,3434.07,3428.07,3434.07
ETHEUR,20251026,102900,3434.41,3439.29,3432.20,3438.50
ETHEUR,20251026,103000,3438.11,3442.53,3437.43,3440.60
ETHEUR,20251026,103100,3441.23,3446.51,3440.25,3440.25
ETHEUR,20251026,103200,3437.00,3437.00,3426.56,3429.38
ETHEUR,20251026,103300,3430.21,3433.66,3430.06,3433.23
ETHEUR,20251026,103400,3432.77,3434.23,3431.21,3431.21
ETHEUR,20251026,103500,3430.09,3431.20,3429.29,3429.52
ETHEUR,20251026,103600,3430.29,3436.66,3430.29,3434.92
ETHEUR,20251026,103700,3434.81,3435.52,3429.66,3429.95
ETHEUR,20251026,103800,3429.28,3431.42,3427.87,3431.42
ETHEUR,20251026,103900,3431.30,3431.86,3431.13,3431.86
ETHEUR,20251026,104000,3431.92,3432.38,3431.10,3431.10
ETHEUR,20251026,104100,3430.57,3431.11,3429.29,3430.85
ETHEUR,20251026,104200,3431.30,3432.93,3431.30,3432.93
ETHEUR,20251026,104300,3432.77,3433.96,3428.91,3428.91
ETHEUR,20251026,104400,3428.72,3430.26,3428.59,3429.59
ETHEUR,20251026,104500,3428.98,3429.05,3428.20,3429.05
ETHEUR,20251026,104600,3429.22,3429.80,3425.02,3425.34
ETHEUR,20251026,104700,3425.70,3429.61,3425.70,3429.53
ETHEUR,20251026,104800,3429.56,3431.46,3429.56,3430.62
ETHEUR,20251026,104900,3430.36,3431.35,3430.11,3430.11
ETHEUR,20251026,105000,3429.35,3429.35,3426.84,3427.21
ETHEUR,20251026,105100,3427.37,3427.98,3426.92,3427.14
ETHEUR,20251026,105200,3426.65,3426.77,3423.80,3423.80
ETHEUR,20251026,105300,3423.17,3423.17,3422.16,3422.88
ETHEUR,20251026,105400,3423.12,3425.62,3423.12,3425.02
ETHEUR,20251026,105500,3424.75,3424.75,3423.18,3423.18
ETHEUR,20251026,105600,3423.04,3426.79,3423.04,3426.79
ETHEUR,20251026,105700,3426.77,3426.97,3426.77,3426.82
ETHEUR,20251026,105800,3426.48,3426.94,3426.43,3426.94
ETHEUR,20251026,105900,3427.19,3427.28,3426.77,3426.79
ETHEUR,20251026,110000,3426.91,3428.85,3426.58,3428.81
ETHEUR,20251026,110100,3429.12,3430.35,3428.88,3430.35
ETHEUR,20251026,110200,3430.26,3430.26,3429.44,3429.68
ETHEUR,20251026,110300,3429.67,3429.67,3427.30,3428.83
ETHEUR,20251026,110400,3428.64,3428.66,3427.43,3427.43
ETHEUR,20251026,110500,3427.00,3427.00,3425.11,3425.11
ETHEUR,20251026,110600,3424.89,3424.89,3422.88,3423.61
ETHEUR,20251026,110700,3423.95,3423.95,3420.71,3420.71
ETHEUR,20251026,110800,3421.35,3422.12,3421.35,3421.44
ETHEUR,20251026,110900,3421.23,3421.27,3420.77,3421.27
ETHEUR,20251026,111000,3421.33,3421.33,3420.23,3420.23
ETHEUR,20251026,111100,3419.83,3423.28,3419.69,3423.28
ETHEUR,20251026,111200,3423.35,3426.49,3423.35,3426.49
ETHEUR,20251026,111300,3426.37,3426.37,3424.09,3424.69
ETHEUR,20251026,111400,3425.25,3425.34,3425.25,3425.27
ETHEUR,20251026,111500,3425.28,3426.01,3425.28,3426.01
ETHEUR,20251026,111600,3426.09,3427.01,3421.75,3421.75
ETHEUR,20251026,111700,3421.60,3421.73,3420.50,3421.19
ETHEUR,20251026,111800,3421.29,3421.68,3420.02,3420.02
ETHEUR,20251026,111900,3419.89,3421.70,3419.85,3421.70
ETHEUR,20251026,112000,3421.77,3422.58,3421.77,3422.58
ETHEUR,20251026,112100,3422.58,3422.58,3422.58,3422.58
ETHEUR,20251026,112200,3423.05,3423.05,3421.17,3421.17
ETHEUR,20251026,112300,3420.94,3421.40,3420.88,3421.06
ETHEUR,20251026,112400,3420.96,3422.07,3420.81,3421.56
ETHEUR,20251026,112500,3421.62,3422.81,3421.62,3422.21
ETHEUR,20251026,112600,3421.73,3421.73,3419.76,3419.76
ETHEUR,20251026,112700,3419.98,3421.96,3419.98,3421.83
ETHEUR,20251026,112800,3421.71,3421.71,3420.02,3420.44
ETHEUR,20251026,112900,3420.65,3421.92,3420.65,3421.92
ETHEUR,20251026,113000,3421.93,3422.73,3421.93,3422.73
ETHEUR,20251026,113100,3422.84,3422.84,3421.78,3421.78
ETHEUR,20251026,113200,3421.73,3423.85,3421.35,3423.85
ETHEUR,20251026,113300,3423.33,3423.33,3421.00,3421.00
ETHEUR,20251026,113400,3420.88,3420.88,3418.04,3419.17
ETHEUR,20251026,113500,3419.35,3419.58,3418.21,3418.21
ETHEUR,20251026,113600,3418.15,3421.59,3418.15,3421.59
ETHEUR,20251026,113700,3422.07,3422.07,3420.32,3421.54
ETHEUR,20251026,113800,3421.87,3423.85,3421.87,3423.85
ETHEUR,20251026,113900,3423.69,3423.69,3422.99,3423.05
ETHEUR,20251026,114000,3423.20,3424.47,3423.20,3424.47
ETHEUR,20251026,114100,3424.58,3424.77,3424.23,3424.23
ETHEUR,20251026,114200,3424.18,3424.42,3423.82,3424.12
ETHEUR,20251026,114300,3424.46,3424.77,3424.27,3424.27
ETHEUR,20251026,114400,3423.81,3424.46,3423.50,3424.46
ETHEUR,20251026,114500,3424.47,3425.47,3424.47,3425.42
ETHEUR,20251026,114600,3425.21,3425.21,3423.90,3424.15
ETHEUR,20251026,114700,3424.23,3424.29,3422.25,3423.36
ETHEUR,20251026,114800,3423.82,3424.81,3423.70,3424.47
ETHEUR,20251026,114900,3424.27,3425.39,3423.77,3425.39
ETHEUR,20251026,115000,3425.53,3426.81,3425.53,3426.69
ETHEUR,20251026,115100,3426.79,3427.65,3426.79,3427.56
ETHEUR,20251026,115200,3427.64,3428.29,3427.60,3427.60
ETHEUR,20251026,115300,3427.09,3428.72,3426.99,3428.72
ETHEUR,20251026,115400,3428.60,3428.60,3427.87,3428.34
ETHEUR,20251026,115500,3428.25,3428.25,3426.70,3426.70
ETHEUR,20251026,115600,3426.56,3427.17,3426.33,3426.59
ETHEUR,20251026,115700,3426.58,3426.74,3425.00,3425.23
ETHEUR,20251026,115800,3425.44,3426.27,3425.44,3426.15
ETHEUR,20251026,115900,3426.08,3426.08,3424.66,3424.66
ETHEUR,20251026,120000,3424.55,3425.30,3424.45,3424.67
ETHEUR,20251026,120100,3424.71,3424.73,3424.04,3424.04
ETHEUR,20251026,120200,3424.10,3425.67,3424.10,3425.53
ETHEUR,20251026,120300,3425.04,3425.92,3424.50,3425.92
ETHEUR,20251026,120400,3426.00,3426.71,3426.00,3426.44
ETHEUR,20251026,120500,3426.46,3426.46,3422.98,3422.98
ETHEUR,20251026,120600,3422.80,3422.80,3419.32,3419.32
ETHEUR,20251026,120700,3419.36,3420.27,3419.36,3419.56
ETHEUR,20251026,120800,3419.34,3421.91,3419.07,3421.91
ETHEUR,20251026,120900,3421.73,3421.73,3420.27,3420.40
ETHEUR,20251026,121000,3420.63,3421.25,3420.63,3420.73
ETHEUR,20251026,121100,3420.77,3421.40,3420.74,3420.74
ETHEUR,20251026,121200,3420.81,3420.91,3420.68,3420.82
ETHEUR,20251026,121300,3420.79,3420.80,3420.42,3420.42
ETHEUR,20251026,121400,3420.77,3422.92,3420.77,3422.92
ETHEUR,20251026,121500,3422.94,3423.81,3422.94,3423.20
ETHEUR,20251026,121600,3423.08,3425.21,3423.08,3425.21
ETHEUR,20251026,121700,3425.27,3429.52,3425.27,3429.52
ETHEUR,20251026,121800,3430.02,3430.16,3428.86,3428.86
ETHEUR,20251026,121900,3429.19,3430.78,3429.19,3430.77
ETHEUR,20251026,122000,3430.60,3430.60,3429.69,3429.70
ETHEUR,20251026,122100,3429.69,3439.69,3429.69,3439.69
ETHEUR,20251026,122200,3439.45,3439.45,3431.69,3431.69
ETHEUR,20251026,122300,3431.43,3434.75,3431.20,3434.75
ETHEUR,20251026,122400,3435.18,3436.41,3434.95,3435.47
ETHEUR,20251026,122500,3435.63,3436.46,3435.20,3436.46
ETHEUR,20251026,122600,3436.75,3438.34,3436.75,3438.00
ETHEUR,20251026,122700,3438.37,3441.62,3438.37,3440.62
ETHEUR,20251026,122800,3440.61,3440.89,3439.85,3440.36
ETHEUR,20251026,122900,3440.77,3440.96,3438.00,3438.44
ETHEUR,20251026,123000,3438.17,3439.58,3438.17,3439.58
ETHEUR,20251026,123100,3440.16,3443.21,3440.16,3443.21
ETHEUR,20251026,123200,3444.16,3451.36,3444.16,3447.80
ETHEUR,20251026,123300,3448.11,3455.84,3447.35,3447.86
ETHEUR,20251026,123400,3447.90,3449.73,3447.90,3448.69
ETHEUR,20251026,123500,3448.59,3450.67,3448.23,3450.67
ETHEUR,20251026,123600,3450.86,3453.57,3450.69,3452.46
ETHEUR,20251026,123700,3452.57,3453.08,3447.77,3447.77
ETHEUR,20251026,123800,3448.19,3452.90,3448.11,3451.28
ETHEUR,20251026,123900,3451.11,3453.86,3451.11,3453.86
ETHEUR,20251026,124000,3453.98,3454.25,3452.73,3453.15
ETHEUR,20251026,124100,3453.28,3455.78,3453.28,3455.78
ETHEUR,20251026,124200,3455.92,3455.92,3453.30,3454.00
ETHEUR,20251026,124300,3453.89,3461.25,3453.89,3461.25
ETHEUR,20251026,124400,3466.30,3476.99,3466.30,3475.73
ETHEUR,20251026,124500,3475.52,3477.31,3472.60,3472.98
ETHEUR,20251026,124600,3473.69,3482.06,3473.69,3475.57
ETHEUR,20251026,124700,3476.01,3478.31,3470.29,3470.29
ETHEUR,20251026,124800,3469.24,3469.76,3467.72,3469.05
ETHEUR,20251026,124900,3469.00,3470.25,3462.44,3464.87
ETHEUR,20251026,125000,3465.40,3470.96,3464.53,3470.44
ETHEUR,20251026,125100,3470.56,3471.56,3469.20,3469.40
ETHEUR,20251026,125200,3469.72,3472.19,3469.72,3470.26
ETHEUR,20251026,125300,3470.92,3472.04,3467.23,3467.23
ETHEUR,20251026,125400,3467.17,3470.04,3467.17,3470.04
ETHEUR,20251026,125500,3470.71,3472.25,3470.71,3472.14
ETHEUR,20251026,125600,3472.11,3476.21,3472.11,3476.21
ETHEUR,20251026,125700,3476.12,3477.24,3475.15,3475.52
ETHEUR,20251026,125800,3476.00,3476.77,3475.21,3475.21
ETHEUR,20251026,125900,3475.11,3476.90,3475.11,3475.29
ETHEUR,20251026,130000,3475.33,3476.59,3475.33,3475.94
ETHEUR,20251026,130100,3476.58,3484.97,3476.58,3484.77
ETHEUR,20251026,130200,3484.64,3485.90,3483.31,3483.71
ETHEUR,20251026,130300,3483.67,3485.48,3483.67,3485.48
ETHEUR,20251026,130400,3486.23,3486.71,3481.06,3481.06
ETHEUR,20251026,130500,3480.64,3481.31,3479.81,3480.89
ETHEUR,20251026,130600,3481.10,3482.04,3475.41,3475.41
ETHEUR,20251026,130700,3475.46,3478.73,3475.46,3477.29
ETHEUR,20251026,130800,3477.47,3478.36,3476.92,3478.00
ETHEUR,20251026,130900,3478.12,3478.59,3476.22,3476.57
ETHEUR,20251026,131000,3476.46,3476.46,3474.52,3475.77
ETHEUR,20251026,131100,3475.15,3478.66,3474.56,3478.66
ETHEUR,20251026,131200,3479.00,3481.12,3479.00,3480.33
ETHEUR,20251026,131300,3480.06,3481.80,3479.03,3479.04
ETHEUR,20251026,131400,3479.08,3480.00,3478.42,3478.42
ETHEUR,20251026,131500,3478.60,3479.61,3477.14,3478.70
ETHEUR,20251026,131600,3479.28,3483.19,3479.28,3480.19
ETHEUR,20251026,131700,3480.62,3483.79,3480.62,3483.24
ETHEUR,20251026,131800,3483.67,3487.69,3482.56,3487.69
ETHEUR,20251026,131900,3487.64,3487.64,3484.46,3484.46
ETHEUR,20251026,132000,3484.80,3490.15,3484.80,3487.15
ETHEUR,20251026,132100,3486.99,3486.99,3480.20,3480.36
ETHEUR,20251026,132200,3480.22,3480.22,3478.59,3478.98
ETHEUR,20251026,132300,3479.79,3482.75,3479.79,3481.07
ETHEUR,20251026,132400,3480.79,3481.85,3480.57,3481.10
ETHEUR,20251026,132500,3480.99,3480.99,3478.17,3479.57
ETHEUR,20251026,132600,3479.00,3479.00,3478.12,3478.69
ETHEUR,20251026,132700,3479.07,3480.96,3479.07,3480.96
ETHEUR,20251026,132800,3481.39,3484.25,3481.39,3483.08
ETHEUR,20251026,132900,3483.38,3485.13,3483.38,3485.08
ETHEUR,20251026,133000,3485.35,3486.56,3485.06,3486.35
ETHEUR,20251026,133100,3486.10,3487.37,3486.10,3487.37
ETHEUR,20251026,133200,3487.48,3487.98,3486.54,3486.79
ETHEUR,20251026,133300,3486.77,3487.23,3483.55,3483.55
ETHEUR,20251026,133400,3483.18,3483.84,3482.32,3483.09
ETHEUR,20251026,133500,3483.10,3483.10,3482.41,3482.93
ETHEUR,20251026,133600,3483.04,3485.33,3482.61,3485.33
ETHEUR,20251026,133700,3485.99,3490.02,3485.99,3489.77
ETHEUR,20251026,133800,3489.56,3490.15,3488.36,3489.31
ETHEUR,20251026,133900,3489.19,3493.71,3489.19,3491.82
ETHEUR,20251026,134000,3491.90,3491.90,3488.68,3490.02
ETHEUR,20251026,134100,3489.86,3489.86,3487.55,3487.65
ETHEUR,20251026,134200,3487.72,3487.72,3486.39,3486.39
ETHEUR,20251026,134300,3485.91,3486.78,3484.56,3486.78
ETHEUR,20251026,134400,3486.83,3486.83,3484.98,3485.27
ETHEUR,20251026,134500,3485.35,3485.35,3481.65,3482.00
ETHEUR,20251026,134600,3482.73,3501.62,3482.73,3500.20
ETHEUR,20251026,134700,3500.53,3500.53,3492.56,3493.66
ETHEUR,20251026,134800,3493.82,3494.07,3492.11,3493.06
ETHEUR,20251026,134900,3493.14,3496.47,3493.14,3496.32
ETHEUR,20251026,135000,3496.69,3501.63,3496.69,3501.63
ETHEUR,20251026,135100,3502.25,3503.11,3500.68,3501.03
ETHEUR,20251026,135200,3501.44,3501.44,3494.93,3495.40
ETHEUR,20251026,135300,3495.60,3504.43,3495.60,3498.55
ETHEUR,20251026,135400,3498.62,3502.17,3498.62,3500.33
ETHEUR,20251026,135500,3500.44,3503.77,3496.81,3496.81
ETHEUR,20251026,135600,3496.87,3501.90,3496.87,3500.96
ETHEUR,20251026,135700,3500.98,3501.58,3500.82,3500.92
ETHEUR,20251026,135800,3501.06,3501.59,3499.46,3501.59
ETHEUR,20251026,135900,3502.21,3505.60,3502.21,3505.38
ETHEUR,20251026,140000,3505.12,3505.12,3500.56,3500.81
ETHEUR,20251026,140100,3501.36,3506.61,3501.36,3505.09
ETHEUR,20251026,140200,3505.15,3506.00,3503.69,3505.25
ETHEUR,20251026,140300,3505.40,3506.96,3505.40,3506.88
ETHEUR,20251026,140400,3506.53,3506.53,3500.14,3502.35
ETHEUR,20251026,140500,3501.72,3501.89,3500.73,3501.66
ETHEUR,20251026,140600,3501.83,3502.27,3499.90,3501.04
ETHEUR,20251026,140700,3501.32,3501.43,3498.67,3498.96
ETHEUR,20251026,140800,3499.27,3499.47,3497.93,3497.97
ETHEUR,20251026,140900,3497.72,3497.72,3496.35,3497.62
ETHEUR,20251026,141000,3497.60,3500.19,3497.60,3499.83
ETHEUR,20251026,141100,3499.73,3501.03,3498.75,3498.75
ETHEUR,20251026,141200,3498.54,3498.54,3497.73,3497.80
ETHEUR,20251026,141300,3497.90,3501.10,3497.90,3501.10
ETHEUR,20251026,141400,3501.56,3502.64,3501.56,3502.64
ETHEUR,20251026,141500,3503.00,3503.00,3500.36,3500.36
ETHEUR,20251026,141600,3500.27,3500.27,3495.64,3495.64
ETHEUR,20251026,141700,3495.31,3496.31,3493.42,3496.31
ETHEUR,20251026,141800,3496.21,3499.83,3496.21,3499.83
ETHEUR,20251026,141900,3499.84,3501.14,3499.56,3501.12
ETHEUR,20251026,142000,3500.98,3500.98,3499.47,3500.33
ETHEUR,20251026,142100,3500.52,3502.51,3500.52,3502.51
ETHEUR,20251026,142200,3502.81,3505.25,3502.81,3505.25
ETHEUR,20251026,142300,3505.13,3505.73,3504.21,3505.73
ETHEUR,20251026,142400,3505.77,3505.96,3504.53,3504.53
ETHEUR,20251026,142500,3504.81,3505.19,3504.28,3504.28
ETHEUR,20251026,142600,3504.35,3504.46,3502.70,3503.08
ETHEUR,20251026,142700,3503.35,3504.60,3503.35,3504.56
ETHEUR,20251026,142800,3504.30,3504.30,3501.00,3501.00
ETHEUR,20251026,142900,3501.22,3501.79,3501.22,3501.78
ETHEUR,20251026,143000,3502.44,3508.72,3502.44,3508.33
ETHEUR,20251026,143100,3508.23,3510.26,3507.72,3510.26
ETHEUR,20251026,143200,3510.39,3511.15,3508.68,3509.00
ETHEUR,20251026,143300,3508.14,3509.99,3506.27,3507.81
ETHEUR,20251026,143400,3508.10,3511.29,3508.10,3508.59
ETHEUR,20251026,143500,3507.94,3510.04,3505.71,3510.04
ETHEUR,20251026,143600,3510.35,3510.35,3506.39,3506.41
ETHEUR,20251026,143700,3506.45,3506.45,3504.64,3505.51
ETHEUR,20251026,143800,3505.39,3506.60,3504.79,3506.60
ETHEUR,20251026,143900,3506.62,3510.86,3506.62,3510.86
ETHEUR,20251026,144000,3511.97,3514.34,3510.98,3514.34
ETHEUR,20251026,144100,3513.69,3517.69,3511.98,3516.60
ETHEUR,20251026,144200,3517.35,3518.66,3517.35,3518.29
ETHEUR,20251026,144300,3518.21,3519.55,3518.21,3519.55
ETHEUR,20251026,144400,3519.56,3520.34,3517.99,3518.04
ETHEUR,20251026,144500,3518.71,3522.57,3517.55,3517.83
ETHEUR,20251026,144600,3517.78,3520.73,3515.56,3517.90
ETHEUR,20251026,144700,3518.05,3518.05,3514.79,3514.79
ETHEUR,20251026,144800,3514.73,3520.80,3514.73,3519.84
ETHEUR,20251026,144900,3520.00,3521.59,3517.90,3520.78
ETHEUR,20251026,145000,3520.82,3521.25,3517.05,3517.83
ETHEUR,20251026,145100,3518.21,3518.21,3516.79,3517.46
ETHEUR,20251026,145200,3517.66,3517.88,3516.21,3516.21
ETHEUR,20251026,145300,3516.29,3516.29,3514.12,3514.12
ETHEUR,20251026,145400,3513.58,3515.29,3510.52,3510.52
ETHEUR,20251026,145500,3510.53,3511.37,3509.30,3509.30
ETHEUR,20251026,145600,3508.78,3510.44,3508.59,3510.44
ETHEUR,20251026,145700,3510.90,3513.68,3510.90,3512.21
ETHEUR,20251026,145800,3511.88,3512.67,3510.79,3512.67
ETHEUR,20251026,145900,3512.92,3513.10,3511.01,3511.01
ETHEUR,20251026,150000,3510.58,3510.58,3509.00,3510.48
ETHEUR,20251026,150100,3510.69,3510.69,3507.92,3508.00
ETHEUR,20251026,150200,3507.88,3508.97,3507.71,3508.48
ETHEUR,20251026,150300,3508.35,3509.21,3508.25,3508.42
ETHEUR,20251026,150400,3508.23,3509.11,3507.61,3509.11
ETHEUR,20251026,150500,3509.30,3509.89,3508.71,3509.89
ETHEUR,20251026,150600,3510.34,3510.57,3509.45,3509.45
ETHEUR,20251026,150700,3509.36,3513.63,3509.20,3513.63
ETHEUR,20251026,150800,3513.88,3516.33,3513.88,3515.70
ETHEUR,20251026,150900,3515.94,3517.10,3515.94,3516.16
ETHEUR,20251026,151000,3515.90,3515.90,3512.74,3512.74
ETHEUR,20251026,151100,3512.79,3515.83,3512.79,3515.68
ETHEUR,20251026,151200,3515.85,3515.88,3512.85,3513.75
ETHEUR,20251026,151300,3514.04,3514.94,3513.48,3513.48
ETHEUR,20251026,151400,3513.58,3513.86,3512.21,3512.98
ETHEUR,20251026,151500,3513.01,3514.23,3513.01,3513.85
ETHEUR,20251026,151600,3513.72,3515.65,3513.72,3515.51
ETHEUR,20251026,151700,3515.44,3515.44,3511.75,3511.75
ETHEUR,20251026,151800,3511.51,3511.51,3506.94,3506.94
ETHEUR,20251026,151900,3506.90,3510.35,3506.90,3510.35
ETHEUR,20251026,152000,3510.47,3512.33,3510.40,3512.33
ETHEUR,20251026,152100,3512.43,3512.44,3511.06,3511.06
ETHEUR,20251026,152200,3510.98,3510.98,3506.67,3507.46
ETHEUR,20251026,152300,3507.50,3507.50,3504.91,3505.74
ETHEUR,20251026,152400,3505.84,3506.88,3504.67,3504.67
ETHEUR,20251026,152500,3504.27,3504.27,3503.14,3503.57
ETHEUR,20251026,152600,3504.04,3505.98,3504.04,3505.73
ETHEUR,20251026,152700,3505.65,3505.65,3504.85,3505.26
ETHEUR,20251026,152800,3504.55,3505.02,3503.18,3505.02
ETHEUR,20251026,152900,3505.04,3505.34,3504.46,3505.34
ETHEUR,20251026,153000,3505.29,3505.58,3504.98,3505.42
ETHEUR,20251026,153100,3505.75,3506.08,3505.75,3505.97
ETHEUR,20251026,153200,3505.85,3505.85,3502.65,3502.65
ETHEUR,20251026,153300,3503.42,3510.17,3503.42,3510.06
ETHEUR,20251026,153400,3509.42,3509.50,3506.92,3507.66
ETHEUR,20251026,153500,3508.02,3508.54,3507.67,3507.67
ETHEUR,20251026,153600,3507.65,3507.65,3504.48,3505.81
ETHEUR,20251026,153700,3506.04,3507.38,3505.87,3505.87
ETHEUR,20251026,153800,3505.78,3508.30,3505.73,3506.90
ETHEUR,20251026,153900,3506.77,3506.77,3505.09,3505.09
ETHEUR,20251026,154000,3505.22,3506.00,3504.99,3505.60
ETHEUR,20251026,154100,3506.11,3506.98,3506.11,3506.98
ETHEUR,20251026,154200,3506.99,3508.44,3506.99,3508.17
ETHEUR,20251026,154300,3508.09,3508.23,3507.13,3507.13
ETHEUR,20251026,154400,3506.70,3508.00,3506.27,3507.65
ETHEUR,20251026,154500,3506.76,3506.76,3504.80,3506.00
ETHEUR,20251026,154600,3505.89,3505.89,3503.36,3503.36
ETHEUR,20251026,154700,3502.94,3502.94,3499.65,3499.65
ETHEUR,20251026,154800,3499.84,3499.84,3498.07,3499.70
ETHEUR,20251026,154900,3499.62,3500.67,3498.71,3498.71
ETHEUR,20251026,155000,3498.48,3500.24,3498.48,3499.82
ETHEUR,20251026,155100,3500.08,3501.63,3500.08,3501.28
ETHEUR,20251026,155200,3500.98,3501.00,3500.50,3501.00
ETHEUR,20251026,155300,3500.91,3500.91,3497.39,3497.39
ETHEUR,20251026,155400,3497.48,3497.56,3494.79,3494.91
ETHEUR,20251026,155500,3495.86,3497.50,3495.86,3496.66
ETHEUR,20251026,155600,3496.82,3498.06,3496.19,3496.19
ETHEUR,20251026,155700,3496.15,3496.84,3496.15,3496.77
ETHEUR,20251026,155800,3496.95,3497.76,3496.92,3497.76
ETHEUR,20251026,155900,3498.19,3499.01,3498.19,3498.82
ETHEUR,20251026,160000,3498.70,3498.70,3497.50,3497.50
ETHEUR,20251026,160100,3497.12,3498.83,3497.08,3498.07
ETHEUR,20251026,160200,3497.41,3497.41,3493.17,3493.17
ETHEUR,20251026,160300,3492.64,3492.64,3491.05,3492.02
ETHEUR,20251026,160400,3491.86,3492.45,3490.77,3490.79
ETHEUR,20251026,160500,3491.06,3491.82,3490.88,3490.88
ETHEUR,20251026,160600,3490.74,3492.01,3490.63,3492.01
ETHEUR,20251026,160700,3492.08,3492.27,3491.39,3492.27
ETHEUR,20251026,160800,3492.56,3494.34,3492.56,3493.85
ETHEUR,20251026,160900,3493.56,3494.55,3493.44,3494.55
ETHEUR,20251026,161000,3494.56,3495.21,3494.55,3494.55
ETHEUR,20251026,161100,3494.43,3494.50,3493.17,3493.17
ETHEUR,20251026,161200,3493.11,3494.69,3493.11,3494.69
ETHEUR,20251026,161300,3494.67,3495.94,3494.51,3495.94
ETHEUR,20251026,161400,3496.71,3497.30,3496.71,3497.04
ETHEUR,20251026,161500,3496.75,3498.92,3496.64,3498.92
ETHEUR,20251026,161600,3499.15,3503.34,3499.15,3503.34
ETHEUR,20251026,161700,3504.23,3504.31,3500.02,3500.02
ETHEUR,20251026,161800,3499.97,3499.97,3494.83,3497.21
ETHEUR,20251026,161900,3497.58,3497.85,3496.95,3497.20
ETHEUR,20251026,162000,3497.08,3497.39,3496.82,3497.39
ETHEUR,20251026,162100,3497.76,3500.00,3497.76,3500.00
ETHEUR,20251026,162200,3499.98,3501.23,3499.98,3501.19
ETHEUR,20251026,162300,3501.84,3502.79,3501.84,3502.77
ETHEUR,20251026,162400,3502.40,3502.61,3502.08,3502.61
ETHEUR,20251026,162500,3502.58,3502.58,3499.48,3499.69
ETHEUR,20251026,162600,3499.96,3500.60,3499.96,3500.60
ETHEUR,20251026,162700,3500.57,3500.57,3499.52,3499.52
ETHEUR,20251026,162800,3499.35,3499.40,3498.92,3499.40
ETHEUR,20251026,162900,3500.43,3502.40,3500.43,3502.18
ETHEUR,20251026,163000,3501.82,3503.31,3501.81,3503.31
ETHEUR,20251026,163100,3503.35,3504.58,3503.35,3504.58
ETHEUR,20251026,163200,3504.39,3504.39,3503.23,3503.23
ETHEUR,20251026,163300,3503.21,3503.21,3501.67,3502.02
ETHEUR,20251026,163400,3502.34,3502.90,3502.34,3502.73
ETHEUR,20251026,163500,3502.33,3503.96,3502.33,3503.96
ETHEUR,20251026,163600,3504.06,3504.65,3504.06,3504.65
ETHEUR,20251026,163700,3504.71,3505.73,3503.89,3503.89
ETHEUR,20251026,163800,3503.37,3503.37,3498.49,3498.69
ETHEUR,20251026,163900,3498.89,3499.17,3498.61,3498.61
ETHEUR,20251026,164000,3498.60,3498.60,3497.74,3498.19
ETHEUR,20251026,164100,3498.28,3498.28,3494.83,3496.73
ETHEUR,20251026,164200,3497.12,3498.04,3497.12,3498.04
ETHEUR,20251026,164300,3498.06,3498.06,3496.42,3496.42
ETHEUR,20251026,164400,3496.17,3497.63,3495.82,3497.33
ETHEUR,20251026,164500,3497.21,3498.38,3497.21,3498.38
ETHEUR,20251026,164600,3498.45,3498.50,3498.05,3498.50
ETHEUR,20251026,164700,3498.86,3499.35,3498.41,3498.61
ETHEUR,20251026,164800,3498.66,3503.41,3498.64,3502.59
ETHEUR,20251026,164900,3502.54,3503.77,3502.34,3502.34
ETHEUR,20251026,165000,3502.25,3502.25,3501.48,3501.48
ETHEUR,20251026,165100,3501.41,3501.41,3500.89,3500.89
ETHEUR,20251026,165200,3500.99,3501.10,3500.35,3500.35
ETHEUR,20251026,165300,3500.50,3501.50,3500.50,3501.50
ETHEUR,20251026,165400,3501.46,3501.79,3501.44,3501.44
ETHEUR,20251026,165500,3502.12,3504.24,3502.12,3503.48
ETHEUR,20251026,165600,3503.59,3503.85,3503.19,3503.19
ETHEUR,20251026,165700,3501.23,3503.71,3501.23,3503.71
ETHEUR,20251026,165800,3503.93,3504.19,3503.93,3504.16
ETHEUR,20251026,165900,3503.90,3503.90,3502.97,3503.71
ETHEUR,20251026,170000,3503.69,3504.39,3503.69,3504.06
ETHEUR,20251026,170100,3503.81,3503.88,3502.67,3502.71
ETHEUR,20251026,170200,3502.33,3502.33,3499.43,3499.43
ETHEUR,20251026,170300,3499.38,3499.38,3497.64,3497.75
ETHEUR,20251026,170400,3497.64,3497.64,3492.40,3494.62
ETHEUR,20251026,170500,3494.69,3495.44,3493.82,3495.44
ETHEUR,20251026,170600,3495.33,3495.44,3493.12,3495.44
ETHEUR,20251026,170700,3495.83,3496.97,3494.82,3496.96
ETHEUR,20251026,170800,3496.77,3496.77,3494.46,3494.46
ETHEUR,20251026,170900,3494.94,3496.21,3494.94,3495.88
ETHEUR,20251026,171000,3495.81,3495.83,3493.98,3493.98
ETHEUR,20251026,171100,3493.88,3495.48,3493.88,3495.48
ETHEUR,20251026,171200,3495.45,3495.45,3494.02,3494.02
ETHEUR,20251026,171300,3493.92,3494.06,3493.39,3493.66
ETHEUR,20251026,171400,3493.41,3494.03,3492.95,3494.03
ETHEUR,20251026,171500,3494.04,3494.04,3491.78,3491.78
ETHEUR,20251026,171600,3491.10,3491.10,3487.26,3488.79
ETHEUR,20251026,171700,3488.27,3488.48,3484.25,3484.95
ETHEUR,20251026,171800,3485.08,3485.08,3480.11,3482.18
ETHEUR,20251026,171900,3481.96,3483.29,3481.05,3483.29
ETHEUR,20251026,172000,3483.58,3485.54,3483.58,3485.43
ETHEUR,20251026,172100,3485.54,3485.54,3483.91,3483.91
ETHEUR,20251026,172200,3483.93,3485.31,3483.83,3485.26
ETHEUR,20251026,172300,3485.29,3485.29,3483.48,3483.71
ETHEUR,20251026,172400,3483.72,3484.19,3483.72,3484.19
ETHEUR,20251026,172500,3484.33,3485.92,3484.33,3485.92
ETHEUR,20251026,172600,3486.00,3488.51,3486.00,3488.17
ETHEUR,20251026,172700,3488.18,3488.22,3487.43,3487.43
ETHEUR,20251026,172800,3487.36,3487.36,3486.90,3486.90
ETHEUR,20251026,172900,3486.77,3487.44,3486.64,3487.21
ETHEUR,20251026,173000,3487.12,3487.12,3485.48,3486.33
ETHEUR,20251026,173100,3486.27,3486.27,3484.90,3484.90
ETHEUR,20251026,173200,3484.86,3484.86,3482.54,3482.75
ETHEUR,20251026,173300,3483.24,3488.62,3483.24,3488.62
ETHEUR,20251026,173400,3489.05,3489.60,3488.86,3488.86
ETHEUR,20251026,173500,3488.71,3488.71,3486.81,3486.81
ETHEUR,20251026,173600,3486.67,3488.19,3486.43,3488.19
ETHEUR,20251026,173700,3488.47,3488.93,3488.47,3488.93
ETHEUR,20251026,173800,3489.21,3489.46,3489.21,3489.46
ETHEUR,20251026,173900,3490.17,3492.05,3490.14,3492.05
ETHEUR,20251026,174000,3492.02,3493.27,3490.32,3490.32
ETHEUR,20251026,174100,3490.19,3491.13,3490.19,3491.13
ETHEUR,20251026,174200,3491.48,3492.68,3491.48,3492.50
ETHEUR,20251026,174300,3492.28,3492.28,3491.75,3492.02
ETHEUR,20251026,174400,3492.23,3493.41,3492.23,3492.65
ETHEUR,20251026,174500,3492.27,3492.27,3491.87,3492.04
ETHEUR,20251026,174600,3492.67,3493.10,3491.82,3493.10
ETHEUR,20251026,174700,3493.29,3493.87,3493.29,3493.87
ETHEUR,20251026,174800,3493.91,3494.33,3493.91,3494.33
ETHEUR,20251026,174900,3494.58,3494.58,3490.46,3491.93
ETHEUR,20251026,175000,3492.64,3493.27,3492.64,3493.04
ETHEUR,20251026,175100,3493.03,3493.70,3493.03,3493.25
ETHEUR,20251026,175200,3492.58,3493.40,3491.92,3491.92
ETHEUR,20251026,175300,3491.83,3491.83,3489.11,3489.11
ETHEUR,20251026,175400,3488.93,3489.04,3488.49,3488.49
ETHEUR,20251026,175500,3488.40,3489.07,3488.40,3488.98
ETHEUR,20251026,175600,3489.22,3489.46,3489.22,3489.46
ETHEUR,20251026,175700,3489.46,3489.98,3489.46,3489.77
ETHEUR,20251026,175800,3489.67,3489.67,3485.97,3485.97
ETHEUR,20251026,175900,3485.38,3486.47,3485.19,3486.47
ETHEUR,20251026,180000,3486.83,3487.14,3486.83,3487.14
ETHEUR,20251026,180100,3487.14,3488.63,3487.14,3488.21
ETHEUR,20251026,180200,3488.31,3488.31,3485.82,3485.82
ETHEUR,20251026,180300,3485.46,3487.21,3485.18,3487.21
ETHEUR,20251026,180400,3487.57,3488.73,3487.57,3488.73
ETHEUR,20251026,180500,3489.03,3489.03,3487.46,3488.08
ETHEUR,20251026,180600,3488.02,3488.02,3486.27,3486.27
ETHEUR,20251026,180700,3486.38,3489.52,3486.38,3489.52
ETHEUR,20251026,180800,3489.50,3489.50,3487.24,3488.42
ETHEUR,20251026,180900,3488.91,3490.25,3488.91,3490.25
ETHEUR,20251026,181000,3489.92,3490.41,3488.53,3490.41
ETHEUR,20251026,181100,3490.62,3491.60,3490.52,3491.60
ETHEUR,20251026,181200,3491.29,3492.43,3490.07,3492.04
ETHEUR,20251026,181300,3491.98,3493.88,3491.73,3491.73
ETHEUR,20251026,181400,3491.39,3491.95,3490.86,3491.95
ETHEUR,20251026,181500,3491.84,3492.59,3491.84,3492.59
ETHEUR,20251026,181600,3492.66,3492.66,3491.58,3491.58
ETHEUR,20251026,181700,3491.55,3492.05,3491.55,3492.05
ETHEUR,20251026,181800,3491.94,3491.94,3491.17,3491.17
ETHEUR,20251026,181900,3490.96,3492.00,3490.68,3492.00
ETHEUR,20251026,182000,3492.02,3492.59,3492.02,3492.59
ETHEUR,20251026,182100,3492.71,3493.76,3492.71,3493.64
ETHEUR,20251026,182200,3493.39,3497.76,3493.37,3497.44
ETHEUR,20251026,182300,3496.82,3497.48,3496.77,3497.48
ETHEUR,20251026,182400,3497.70,3497.70,3495.75,3497.27
ETHEUR,20251026,182500,3497.00,3497.00,3495.75,3495.82
ETHEUR,20251026,182600,3495.98,3496.23,3495.98,3495.99
ETHEUR,20251026,182700,3496.08,3496.94,3496.08,3496.81
ETHEUR,20251026,182800,3496.81,3496.81,3495.33,3495.33
ETHEUR,20251026,182900,3494.87,3494.92,3494.48,3494.48
ETHEUR,20251026,183000,3494.50,3494.91,3494.50,3494.81
ETHEUR,20251026,183100,3494.56,3494.56,3492.49,3492.56
ETHEUR,20251026,183200,3492.96,3493.58,3492.96,3493.42
ETHEUR,20251026,183300,3493.59,3495.48,3493.59,3495.48
ETHEUR,20251026,183400,3495.56,3496.10,3495.56,3496.10
ETHEUR,20251026,183500,3496.19,3496.19,3496.15,3496.15
ETHEUR,20251026,183600,3496.59,3496.75,3496.22,3496.22
ETHEUR,20251026,183700,3495.84,3495.84,3495.44,3495.44
ETHEUR,20251026,183800,3495.61,3495.61,3495.24,3495.58
ETHEUR,20251026,183900,3495.79,3495.85,3495.19,3495.19
ETHEUR,20251026,184000,3494.91,3494.91,3494.09,3494.09
ETHEUR,20251026,184100,3494.02,3494.03,3493.94,3494.03
ETHEUR,20251026,184200,3494.11,3494.69,3494.11,3494.69
ETHEUR,20251026,184300,3495.40,3495.44,3494.05,3494.05
ETHEUR,20251026,184400,3494.28,3495.11,3494.28,3494.90
ETHEUR,20251026,184500,3494.90,3494.90,3494.90,3494.90
ETHEUR,20251026,184600,3495.06,3495.09,3495.02,3495.09
ETHEUR,20251026,184700,3495.42,3496.45,3495.42,3495.77
ETHEUR,20251026,184800,3495.31,3495.31,3494.83,3495.00
ETHEUR,20251026,184900,3495.59,3495.65,3495.53,3495.65
ETHEUR,20251026,185000,3495.62,3495.62,3494.88,3494.88
ETHEUR,20251026,185100,3495.60,3495.63,3495.60,3495.63
ETHEUR,20251026,185200,3495.76,3496.62,3495.76,3496.62
ETHEUR,20251026,185300,3496.50,3497.17,3495.16,3495.16
ETHEUR,20251026,185400,3495.04,3495.04,3492.67,3492.67
ETHEUR,20251026,185500,3492.58,3493.51,3492.54,3493.51
ETHEUR,20251026,185600,3493.42,3493.42,3491.59,3491.59
ETHEUR,20251026,185700,3491.43,3491.80,3491.39,3491.67
ETHEUR,20251026,185800,3491.48,3491.48,3491.48,3491.48
ETHEUR,20251026,185900,3491.35,3491.75,3491.35,3491.41
ETHEUR,20251026,190000,3491.23,3491.23,3490.00,3490.00
ETHEUR,20251026,190100,3489.96,3490.35,3489.95,3490.32
ETHEUR,20251026,190200,3490.30,3490.38,3489.19,3489.86
ETHEUR,20251026,190300,3489.98,3490.02,3489.73,3490.02
ETHEUR,20251026,190400,3490.23,3492.18,3490.23,3492.18
ETHEUR,20251026,190500,3492.33,3494.62,3492.33,3494.62
ETHEUR,20251026,190600,3495.25,3500.62,3495.25,3500.34
ETHEUR,20251026,190700,3499.96,3501.36,3499.93,3499.94
ETHEUR,20251026,190800,3500.08,3500.08,3499.30,3499.30
ETHEUR,20251026,190900,3499.33,3500.80,3499.33,3500.44
ETHEUR,20251026,191000,3500.29,3501.55,3500.29,3501.55
ETHEUR,20251026,191100,3501.61,3502.21,3501.61,3502.14
ETHEUR,20251026,191200,3502.11,3503.05,3502.11,3502.65
ETHEUR,20251026,191300,3501.77,3501.77,3499.44,3499.44
ETHEUR,20251026,191400,3499.58,3501.23,3499.58,3501.21
ETHEUR,20251026,191500,3501.06,3501.06,3500.71,3500.71
ETHEUR,20251026,191600,3500.71,3500.71,3500.58,3500.58
ETHEUR,20251026,191700,3500.86,3503.18,3500.86,3503.18
ETHEUR,20251026,191800,3503.47,3503.86,3502.59,3502.59
ETHEUR,20251026,191900,3502.77,3503.03,3502.77,3503.03
ETHEUR,20251026,192000,3503.03,3504.10,3503.03,3503.29
ETHEUR,20251026,192100,3503.11,3506.71,3502.98,3505.87
ETHEUR,20251026,192200,3506.08,3506.25,3505.42,3505.42
ETHEUR,20251026,192300,3505.51,3505.86,3504.75,3504.75
ETHEUR,20251026,192400,3504.30,3504.30,3499.80,3499.80
ETHEUR,20251026,192500,3500.18,3500.69,3500.16,3500.25
ETHEUR,20251026,192600,3500.40,3501.36,3500.40,3500.79
ETHEUR,20251026,192700,3500.57,3500.57,3498.24,3498.24
ETHEUR,20251026,192800,3497.75,3497.75,3495.87,3495.87
ETHEUR,20251026,192900,3496.38,3497.42,3496.38,3497.42
ETHEUR,20251026,193000,3497.42,3497.42,3496.28,3496.28
ETHEUR,20251026,193100,3496.30,3497.08,3496.30,3497.08
ETHEUR,20251026,193200,3497.14,3497.41,3497.14,3497.41
ETHEUR,20251026,193300,3497.93,3499.30,3497.93,3499.30
ETHEUR,20251026,193400,3499.41,3501.04,3499.41,3500.06
ETHEUR,20251026,193500,3500.69,3500.91,3500.69,3500.91
ETHEUR,20251026,193600,3501.23,3501.48,3500.78,3500.78
ETHEUR,20251026,193700,3500.25,3501.54,3500.02,3501.54
ETHEUR,20251026,193800,3501.70,3501.70,3501.41,3501.59
ETHEUR,20251026,193900,3501.86,3503.69,3501.86,3503.69
ETHEUR,20251026,194000,3503.70,3503.97,3503.70,3503.71
ETHEUR,20251026,194100,3503.75,3503.75,3503.75,3503.75
ETHEUR,20251026,194200,3503.75,3503.75,3503.50,3503.50
ETHEUR,20251026,194300,3503.44,3503.69,3503.42,3503.69
ETHEUR,20251026,194400,3503.82,3503.82,3502.02,3502.18
ETHEUR,20251026,194500,3502.35,3502.51,3502.35,3502.50
ETHEUR,20251026,194600,3502.42,3502.42,3502.42,3502.42
ETHEUR,20251026,194700,3502.42,3502.44,3502.41,3502.41
ETHEUR,20251026,194800,3503.09,3503.09,3503.09,3503.09
ETHEUR,20251026,194900,3503.14,3504.84,3503.14,3504.59
ETHEUR,20251026,195000,3504.38,3504.38,3503.12,3503.70
ETHEUR,20251026,195100,3503.58,3503.58,3502.54,3502.54
ETHEUR,20251026,195200,3502.22,3504.72,3502.22,3504.72
ETHEUR,20251026,195300,3504.77,3505.24,3504.27,3504.52
ETHEUR,20251026,195400,3504.81,3506.47,3504.81,3506.34
ETHEUR,20251026,195500,3506.08,3506.08,3505.17,3505.17
ETHEUR,20251026,195600,3504.72,3504.72,3502.84,3502.84
ETHEUR,20251026,195700,3502.82,3502.94,3502.42,3502.42
ETHEUR,20251026,195800,3502.27,3502.27,3501.31,3501.42
ETHEUR,20251026,195900,3501.15,3501.15,3500.53,3500.53
ETHEUR,20251026,200000,3500.38,3501.09,3500.38,3501.09
ETHEUR,20251026,200100,3501.09,3501.09,3501.04,3501.04
ETHEUR,20251026,200200,3500.73,3500.73,3500.03,3500.03
ETHEUR,20251026,200300,3499.19,3500.17,3499.19,3500.17
ETHEUR,20251026,200400,3499.85,3499.85,3498.50,3498.50
ETHEUR,20251026,200500,3498.50,3498.50,3498.50,3498.50
ETHEUR,20251026,200600,3498.79,3499.37,3498.79,3499.17
ETHEUR,20251026,200700,3499.11,3500.73,3499.11,3500.13
ETHEUR,20251026,200800,3500.04,3500.04,3499.19,3499.19
ETHEUR,20251026,200900,3498.93,3498.93,3498.48,3498.59
ETHEUR,20251026,201000,3498.60,3499.19,3498.60,3498.87
ETHEUR,20251026,201100,3499.05,3499.05,3499.05,3499.05
ETHEUR,20251026,201200,3499.05,3499.05,3499.05,3499.05
ETHEUR,20251026,201300,3498.92,3498.92,3495.67,3496.29
ETHEUR,20251026,201400,3496.56,3497.35,3496.56,3497.35
ETHEUR,20251026,201500,3497.45,3497.81,3497.45,3497.81
ETHEUR,20251026,201600,3497.95,3500.16,3497.95,3499.81
ETHEUR,20251026,201700,3499.40,3499.52,3498.52,3499.48
ETHEUR,20251026,201800,3499.31,3499.31,3497.94,3497.94
ETHEUR,20251026,201900,3497.71,3497.71,3497.46,3497.60
ETHEUR,20251026,202000,3497.82,3499.40,3497.82,3499.05
ETHEUR,20251026,202100,3498.46,3498.46,3495.36,3495.88
ETHEUR,20251026,202200,3496.00,3498.07,3496.00,3498.07
ETHEUR,20251026,202300,3498.27,3498.31,3498.27,3498.31
ETHEUR,20251026,202400,3498.19,3498.84,3498.19,3498.67
ETHEUR,20251026,202500,3498.63,3500.52,3498.63,3500.46
ETHEUR,20251026,202600,3500.63,3500.89,3500.31,3500.31
ETHEUR,20251026,202700,3500.33,3501.27,3500.33,3500.85
ETHEUR,20251026,202800,3500.68,3501.13,3500.56,3501.13
ETHEUR,20251026,202900,3501.01,3501.23,3500.54,3501.23
ETHEUR,20251026,203000,3501.34,3501.34,3500.44,3500.44
ETHEUR,20251026,203100,3499.91,3500.65,3499.44,3500.65
ETHEUR,20251026,203200,3500.43,3500.43,3499.08,3499.08
ETHEUR,20251026,203300,3498.96,3499.27,3498.52,3499.27
ETHEUR,20251026,203400,3499.48,3499.61,3499.48,3499.61
ETHEUR,20251026,203500,3499.64,3499.64,3498.60,3498.60
ETHEUR,20251026,203600,3497.84,3497.84,3496.62,3496.94
ETHEUR,20251026,203700,3497.16,3499.62,3497.16,3499.55
ETHEUR,20251026,203800,3499.56,3499.56,3498.96,3498.96
ETHEUR,20251026,203900,3498.96,3498.96,3498.96,3498.96
ETHEUR,20251026,204000,3497.86,3498.14,3497.46,3497.46
ETHEUR,20251026,204100,3497.30,3498.93,3497.30,3498.79
ETHEUR,20251026,204200,3498.65,3498.65,3497.75,3497.75
ETHEUR,20251026,204300,3497.73,3497.73,3496.19,3496.93
ETHEUR,20251026,204400,3497.10,3497.29,3497.05,3497.05
ETHEUR,20251026,204500,3496.98,3497.00,3496.94,3497.00
ETHEUR,20251026,204600,3497.07,3497.44,3497.07,3497.15
ETHEUR,20251026,204700,3497.14,3497.23,3497.09,3497.23
ETHEUR,20251026,204800,3497.24,3497.50,3497.24,3497.35
ETHEUR,20251026,204900,3497.08,3497.12,3495.73,3497.12
ETHEUR,20251026,205000,3497.42,3497.96,3496.34,3496.34
ETHEUR,20251026,205100,3496.17,3496.24,3495.71,3496.24
ETHEUR,20251026,205200,3496.36,3496.70,3496.36,3496.46
ETHEUR,20251026,205300,3496.29,3496.67,3496.23,3496.67
ETHEUR,20251026,205400,3496.81,3496.81,3496.14,3496.14
ETHEUR,20251026,205500,3496.00,3496.14,3495.58,3496.14
ETHEUR,20251026,205600,3496.35,3496.84,3496.35,3496.84
ETHEUR,20251026,205700,3496.48,3496.48,3496.10,3496.10
ETHEUR,20251026,205800,3495.95,3495.95,3495.72,3495.75
ETHEUR,20251026,205900,3496.18,3496.39,3496.18,3496.39
ETHEUR,20251026,210000,3496.34,3497.15,3496.34,3497.15
ETHEUR,20251026,210100,3497.15,3497.15,3497.15,3497.15
ETHEUR,20251026,210200,3496.16,3496.16,3496.07,3496.07
ETHEUR,20251026,210300,3495.52,3495.52,3495.30,3495.30
ETHEUR,20251026,210400,3495.04,3495.04,3493.21,3493.21
ETHEUR,20251026,210500,3492.99,3493.65,3492.89,3493.65
ETHEUR,20251026,210600,3493.70,3494.41,3493.70,3494.41
ETHEUR,20251026,210700,3494.03,3494.03,3493.33,3493.72
ETHEUR,20251026,210800,3493.83,3493.83,3493.54,3493.54
ETHEUR,20251026,210900,3493.54,3493.54,3493.54,3493.54
ETHEUR,20251026,211000,3493.54,3493.54,3493.04,3493.04
ETHEUR,20251026,211100,3492.98,3493.06,3491.04,3493.06
ETHEUR,20251026,211200,3493.25,3495.61,3493.25,3495.00
ETHEUR,20251026,211300,3494.56,3494.56,3493.98,3493.98
ETHEUR,20251026,211400,3493.78,3493.78,3493.78,3493.78
ETHEUR,20251026,211500,3493.78,3494.19,3493.78,3494.08
ETHEUR,20251026,211600,3494.03,3494.40,3494.03,3494.40
ETHEUR,20251026,211700,3494.47,3495.67,3494.47,3495.67
ETHEUR,20251026,211800,3495.67,3495.67,3495.67,3495.67
ETHEUR,20251026,211900,3496.35,3496.35,3496.10,3496.10
ETHEUR,20251026,212000,3495.55,3495.55,3491.58,3491.58
ETHEUR,20251026,212100,3491.50,3491.50,3490.88,3491.03
ETHEUR,20251026,212200,3490.77,3490.77,3489.64,3490.08
ETHEUR,20251026,212300,3489.99,3489.99,3488.42,3488.71
ETHEUR,20251026,212400,3488.15,3494.59,3487.64,3494.50
ETHEUR,20251026,212500,3494.40,3494.40,3491.75,3492.07
ETHEUR,20251026,212600,3492.14,3492.90,3492.01,3492.01
ETHEUR,20251026,212700,3491.58,3492.43,3491.43,3492.31
ETHEUR,20251026,212800,3492.21,3492.24,3491.62,3492.24
ETHEUR,20251026,212900,3492.29,3492.29,3492.09,3492.09
ETHEUR,20251026,213000,3492.22,3492.22,3492.12,3492.12
ETHEUR,20251026,213100,3492.07,3493.58,3492.07,3493.58
ETHEUR,20251026,213200,3493.39,3494.43,3493.04,3494.43
ETHEUR,20251026,213300,3494.66,3497.63,3494.66,3497.13
ETHEUR,20251026,213400,3496.90,3497.59,3495.56,3497.59
ETHEUR,20251026,213500,3498.20,3498.35,3498.20,3498.35
ETHEUR,20251026,213600,3498.15,3498.15,3496.98,3497.75
ETHEUR,20251026,213700,3497.85,3498.65,3497.85,3498.65
ETHEUR,20251026,213800,3498.82,3501.44,3498.82,3500.34
ETHEUR,20251026,213900,3499.85,3499.99,3499.36,3499.99
ETHEUR,20251026,214000,3500.08,3500.08,3498.88,3499.29
ETHEUR,20251026,214100,3499.32,3500.40,3499.32,3499.82
ETHEUR,20251026,214200,3499.72,3499.72,3498.94,3498.94
ETHEUR,20251026,214300,3498.78,3498.98,3498.67,3498.98
ETHEUR,20251026,214400,3499.02,3499.57,3499.00,3499.57
ETHEUR,20251026,214500,3499.78,3500.80,3499.78,3500.67
ETHEUR,20251026,214600,3500.59,3500.59,3500.25,3500.25
ETHEUR,20251026,214700,3500.33,3500.42,3498.94,3498.94
ETHEUR,20251026,214800,3499.16,3499.16,3498.84,3499.16
ETHEUR,20251026,214900,3499.25,3499.50,3497.08,3497.18
ETHEUR,20251026,215000,3497.61,3498.42,3497.31,3497.31
ETHEUR,20251026,215100,3497.05,3497.05,3496.58,3496.58
ETHEUR,20251026,215200,3496.62,3496.62,3496.52,3496.52
ETHEUR,20251026,215300,3496.38,3496.94,3496.33,3496.94
ETHEUR,20251026,215400,3496.99,3497.50,3496.99,3497.50
ETHEUR,20251026,215500,3497.52,3497.58,3497.52,3497.57
ETHEUR,20251026,215600,3497.64,3498.42,3497.54,3498.31
ETHEUR,20251026,215700,3498.20,3498.20,3496.39,3496.39
ETHEUR,20251026,215800,3496.35,3496.35,3495.73,3495.73
ETHEUR,20251026,215900,3495.55,3495.55,3495.25,3495.38
ETHEUR,20251026,220000,3495.12,3495.12,3492.99,3492.99
ETHEUR,20251026,220100,3492.83,3493.98,3492.69,3493.98
ETHEUR,20251026,220200,3494.34,3494.56,3491.79,3491.79
ETHEUR,20251026,220300,3491.90,3492.23,3491.76,3491.92
ETHEUR,20251026,220400,3492.10,3492.10,3492.10,3492.10
ETHEUR,20251026,220500,3492.10,3492.25,3491.19,3491.89
ETHEUR,20251026,220600,3491.90,3491.90,3491.90,3491.90
ETHEUR,20251026,220700,3492.54,3492.71,3492.15,3492.15
ETHEUR,20251026,220800,3491.96,3495.27,3491.96,3495.27
ETHEUR,20251026,220900,3495.18,3495.20,3494.80,3494.80
ETHEUR,20251026,221000,3494.62,3494.62,3494.43,3494.47
ETHEUR,20251026,221300,3496.77,3496.77,3496.54,3496.54
ETHEUR,20251026,221400,3497.00,3498.50,3497.00,3498.29
ETHEUR,20251026,221500,3497.71,3497.92,3497.71,3497.92
ETHEUR,20251026,221600,3498.06,3498.46,3497.35,3498.46
ETHEUR,20251026,221700,3498.41,3498.41,3496.72,3497.16
ETHEUR,20251026,221800,3496.88,3498.10,3496.29,3498.10
ETHEUR,20251026,221900,3498.27,3498.56,3497.92,3497.92
ETHEUR,20251026,222000,3497.89,3497.89,3497.50,3497.50
ETHEUR,20251026,222100,3497.56,3497.59,3497.56,3497.59
ETHEUR,20251026,222200,3497.59,3497.59,3497.59,3497.59
ETHEUR,20251026,222300,3497.69,3497.80,3497.69,3497.80
ETHEUR,20251026,222400,3497.84,3497.84,3496.17,3496.17
ETHEUR,20251026,222500,3496.29,3497.65,3496.29,3497.65
ETHEUR,20251026,222600,3497.60,3497.60,3496.70,3496.71
ETHEUR,20251026,222700,3496.79,3497.39,3496.79,3497.39
ETHEUR,20251026,222800,3497.25,3497.25,3496.65,3496.65
ETHEUR,20251026,222900,3496.56,3496.56,3488.16,3491.19
ETHEUR,20251026,223000,3491.17,3491.39,3489.67,3490.52
ETHEUR,20251026,223100,3489.83,3489.83,3484.36,3487.49
ETHEUR,20251026,223200,3487.66,3491.72,3487.66,3491.48
ETHEUR,20251026,223300,3491.25,3493.84,3490.98,3493.84
ETHEUR,20251026,223400,3494.06,3494.06,3492.61,3492.61
ETHEUR,20251026,223500,3492.33,3497.04,3492.21,3497.04
ETHEUR,20251026,223600,3497.31,3498.93,3497.31,3498.93
ETHEUR,20251026,223700,3499.75,3503.21,3499.75,3500.40
ETHEUR,20251026,223800,3500.06,3502.35,3500.06,3501.52
ETHEUR,20251026,223900,3501.32,3501.91,3501.32,3501.91
ETHEUR,20251026,224000,3502.67,3504.46,3502.67,3503.84
ETHEUR,20251026,224100,3503.65,3503.97,3503.25,3503.95
ETHEUR,20251026,224200,3504.45,3516.05,3504.45,3510.12
ETHEUR,20251026,224300,3509.90,3509.90,3504.02,3504.08
ETHEUR,20251026,224400,3504.82,3507.25,3504.82,3506.81
ETHEUR,20251026,224500,3506.91,3507.83,3505.48,3506.97
ETHEUR,20251026,224600,3506.48,3507.14,3504.34,3504.34
ETHEUR,20251026,224700,3504.38,3505.08,3503.96,3505.08
ETHEUR,20251026,224800,3505.17,3507.78,3505.17,3507.05
ETHEUR,20251026,224900,3507.11,3513.57,3507.11,3513.57
ETHEUR,20251026,225000,3513.40,3514.50,3512.75,3514.50
ETHEUR,20251026,225100,3514.92,3514.92,3511.38,3511.71
ETHEUR,20251026,225200,3511.94,3512.03,3510.55,3510.55
ETHEUR,20251026,225300,3510.32,3510.34,3509.31,3510.04
ETHEUR,20251026,225400,3509.76,3509.76,3508.00,3508.02
ETHEUR,20251026,225500,3508.12,3509.84,3508.12,3509.66
ETHEUR,20251026,225600,3509.10,3509.32,3507.93,3507.97
ETHEUR,20251026,225700,3507.93,3507.93,3507.18,3507.79
ETHEUR,20251026,225800,3507.77,3507.77,3506.46,3506.46
ETHEUR,20251026,225900,3506.43,3506.43,3505.18,3505.39
ETHEUR,20251026,230000,3505.59,3506.50,3505.31,3506.50
ETHEUR,20251026,230100,3507.34,3519.46,3507.34,3516.94
ETHEUR,20251026,230200,3516.30,3519.12,3516.30,3517.87
ETHEUR,20251026,230300,3518.22,3559.46,3518.22,3554.31
ETHEUR,20251026,230400,3552.70,3585.48,3547.96,3585.48
ETHEUR,20251026,230500,3584.48,3584.48,3559.99,3559.99
ETHEUR,20251026,230600,3560.70,3560.70,3549.35,3553.10
ETHEUR,20251026,230700,3555.54,3556.95,3544.74,3545.46
ETHEUR,20251026,230800,3546.08,3559.87,3545.39,3559.87
ETHEUR,20251026,230900,3558.90,3561.18,3554.33,3557.21
ETHEUR,20251026,231000,3556.77,3561.04,3556.77,3558.38
ETHEUR,20251026,231100,3557.94,3558.21,3553.47,3557.36
ETHEUR,20251026,231200,3557.60,3557.60,3551.09,3554.39
ETHEUR,20251026,231300,3554.48,3556.26,3553.26,3553.26
ETHEUR,20251026,231400,3553.46,3554.83,3553.00,3554.01
ETHEUR,20251026,231500,3553.67,3554.19,3552.50,3553.02
ETHEUR,20251026,231600,3553.34,3555.81,3552.91,3555.23
ETHEUR,20251026,231700,3555.52,3557.12,3555.40,3555.67
ETHEUR,20251026,231800,3555.36,3555.36,3549.73,3549.73
ETHEUR,20251026,231900,3549.54,3550.56,3549.29,3549.92
ETHEUR,20251026,232000,3549.67,3550.17,3548.62,3549.21
ETHEUR,20251026,232100,3549.07,3551.31,3548.76,3549.60
ETHEUR,20251026,232200,3550.81,3553.10,3549.65,3549.65
ETHEUR,20251026,232300,3549.25,3553.19,3549.25,3551.54
ETHEUR,20251026,232400,3551.33,3551.33,3550.00,3551.02
ETHEUR,20251026,232500,3551.16,3553.84,3550.98,3553.84
ETHEUR,20251026,232600,3554.16,3558.73,3552.96,3557.37
ETHEUR,20251026,232700,3557.32,3558.48,3555.19,3557.88
ETHEUR,20251026,232800,3557.64,3557.66,3551.75,3551.91
ETHEUR,20251026,232900,3551.96,3555.76,3551.96,3555.76
ETHEUR,20251026,233000,3555.91,3556.47,3554.52,3555.19
ETHEUR,20251026,233100,3555.22,3563.66,3555.22,3559.96
ETHEUR,20251026,233200,3558.98,3561.35,3558.06,3559.13
ETHEUR,20251026,233300,3559.42,3560.13,3557.90,3558.86
ETHEUR,20251026,233400,3558.06,3562.44,3558.06,3562.35
ETHEUR,20251026,233500,3563.21,3565.29,3563.21,3565.14
ETHEUR,20251026,233600,3565.21,3565.30,3562.90,3562.90
ETHEUR,20251026,233700,3563.02,3563.40,3560.78,3561.92
ETHEUR,20251026,233800,3561.81,3563.46,3561.58,3563.37
ETHEUR,20251026,233900,3563.19,3564.30,3562.38,3564.30
ETHEUR,20251026,234000,3564.27,3564.73,3563.93,3563.98
ETHEUR,20251026,234100,3563.84,3572.42,3563.62,3572.25
ETHEUR,20251026,234200,3571.50,3572.75,3569.02,3569.15
ETHEUR,20251026,234300,3569.77,3570.29,3568.51,3568.53
ETHEUR,20251026,234400,3569.29,3570.79,3568.71,3569.16
ETHEUR,20251026,234500,3569.23,3571.12,3569.23,3570.94
ETHEUR,20251026,234600,3570.60,3576.41,3570.56,3576.41
ETHEUR,20251026,234700,3576.51,3576.51,3572.99,3575.42
ETHEUR,20251026,234800,3575.50,3576.56,3574.69,3575.67
ETHEUR,20251026,234900,3575.65,3576.37,3575.16,3576.01
ETHEUR,20251026,235000,3576.55,3578.25,3576.55,3578.25
ETHEUR,20251026,235100,3578.26,3582.94,3577.83,3582.94
ETHEUR,20251026,235200,3582.16,3582.16,3578.92,3581.31
ETHEUR,20251026,235300,3581.35,3583.27,3581.35,3583.27
ETHEUR,20251026,235400,3582.98,3582.98,3578.44,3578.44
ETHEUR,20251026,235500,3578.40,3580.58,3578.27,3580.29
ETHEUR,20251026,235600,3580.20,3581.63,3579.68,3581.63
ETHEUR,20251026,235700,3581.35,3581.50,3579.92,3581.37
ETHEUR,20251026,235800,3581.38,3582.51,3580.58,3580.69
ETHEUR,20251026,235900,3580.84,3580.84,3576.48,3576.48
ETHEUR,20251027,000000,3575.90,3576.27,3574.98,3576.27
LTCEUR,20251026,000100,82.75,82.75,82.74,82.74
LTCEUR,20251026,000200,82.73,82.73,82.68,82.70
LTCEUR,20251026,000300,82.71,82.72,82.64,82.65
LTCEUR,20251026,000400,82.63,82.63,82.57,82.58
LTCEUR,20251026,000500,82.60,82.67,82.60,82.66
LTCEUR,20251026,000600,82.65,82.65,82.63,82.65
LTCEUR,20251026,000700,82.66,82.66,82.64,82.65
LTCEUR,20251026,000800,82.66,82.71,82.66,82.69
LTCEUR,20251026,000900,82.68,82.69,82.66,82.66
LTCEUR,20251026,001000,82.65,82.69,82.65,82.69
LTCEUR,20251026,001100,82.70,82.70,82.63,82.63
LTCEUR,20251026,001200,82.62,82.63,82.61,82.63
LTCEUR,20251026,001300,82.64,82.65,82.62,82.65
LTCEUR,20251026,001400,82.64,82.64,82.61,82.61
LTCEUR,20251026,001500,82.60,82.60,82.57,82.57
LTCEUR,20251026,001600,82.58,82.58,82.57,82.57
LTCEUR,20251026,001700,82.58,82.60,82.57,82.57
LTCEUR,20251026,001800,82.57,82.57,82.57,82.57
LTCEUR,20251026,001900,82.58,82.60,82.58,82.60
LTCEUR,20251026,002000,82.62,82.67,82.62,82.65
LTCEUR,20251026,002100,82.64,82.65,82.64,82.65
LTCEUR,20251026,002200,82.65,82.66,82.65,82.66
LTCEUR,20251026,002300,82.67,82.67,82.61,82.63
LTCEUR,20251026,002400,82.64,82.67,82.64,82.64
LTCEUR,20251026,002500,82.63,82.64,82.63,82.64
LTCEUR,20251026,002600,82.63,82.63,82.61,82.63
LTCEUR,20251026,002700,82.64,82.67,82.64,82.67
LTCEUR,20251026,002800,82.68,82.68,82.66,82.67
LTCEUR,20251026,002900,82.68,82.68,82.68,82.68
LTCEUR,20251026,003000,82.68,82.69,82.68,82.69
LTCEUR,20251026,003100,82.71,82.73,82.69,82.71
LTCEUR,20251026,003200,82.72,82.74,82.72,82.73
LTCEUR,20251026,003300,82.74,82.77,82.74,82.76
LTCEUR,20251026,003400,82.77,82.77,82.76,82.76
LTCEUR,20251026,003500,82.77,82.79,82.77,82.79
LTCEUR,20251026,003600,82.81,82.81,82.79,82.79
LTCEUR,20251026,003700,82.80,82.82,82.80,82.82
LTCEUR,20251026,003800,82.81,82.81,82.79,82.79
LTCEUR,20251026,003900,82.79,82.81,82.79,82.80
LTCEUR,20251026,004000,82.79,82.82,82.79,82.82
LTCEUR,20251026,004100,82.83,82.85,82.83,82.85
LTCEUR,20251026,004200,82.85,82.87,82.85,82.87
LTCEUR,20251026,004300,82.88,82.92,82.88,82.92
LTCEUR,20251026,004400,82.91,82.91,82.90,82.91
LTCEUR,20251026,004500,82.92,82.92,82.90,82.90
LTCEUR,20251026,004600,82.91,82.93,82.87,82.87
LTCEUR,20251026,004700,82.88,82.90,82.88,82.88
LTCEUR,20251026,004800,82.88,82.88,82.88,82.88
LTCEUR,20251026,004900,82.90,82.90,82.90,82.90
LTCEUR,20251026,005000,82.92,82.94,82.92,82.93
LTCEUR,20251026,005100,82.94,82.96,82.94,82.94
LTCEUR,20251026,005200,82.93,82.93,82.90,82.90
LTCEUR,20251026,005300,82.89,82.89,82.88,82.89
LTCEUR,20251026,005400,82.89,82.89,82.86,82.88
LTCEUR,20251026,005500,82.89,82.89,82.88,82.88
LTCEUR,20251026,005600,82.87,82.87,82.87,82.87
LTCEUR,20251026,005700,82.87,82.87,82.85,82.86
LTCEUR,20251026,005800,82.86,82.86,82.86,82.86
LTCEUR,20251026,005900,82.85,82.86,82.85,82.86
LTCEUR,20251026,010000,82.85,82.85,82.84,82.85
LTCEUR,20251026,010100,82.84,82.84,82.82,82.82
LTCEUR,20251026,010200,82.82,82.82,82.79,82.79
LTCEUR,20251026,010300,82.80,82.80,82.79,82.79
LTCEUR,20251026,010400,82.78,82.81,82.78,82.81
LTCEUR,20251026,010500,82.82,82.85,82.82,82.85
LTCEUR,20251026,010600,82.86,82.88,82.86,82.88
LTCEUR,20251026,010700,82.87,82.87,82.82,82.82
LTCEUR,20251026,010800,82.81,82.81,82.79,82.79
LTCEUR,20251026,010900,82.79,82.79,82.79,82.79
LTCEUR,20251026,011000,82.80,82.82,82.80,82.81
LTCEUR,20251026,011100,82.80,82.80,82.79,82.79
LTCEUR,20251026,011200,82.79,82.79,82.79,82.79
LTCEUR,20251026,011300,82.79,82.79,82.79,82.79
LTCEUR,20251026,011400,82.80,82.82,82.80,82.80
LTCEUR,20251026,011500,82.79,82.80,82.79,82.80
LTCEUR,20251026,011600,82.81,82.81,82.79,82.79
LTCEUR,20251026,011700,82.78,82.78,82.76,82.76
LTCEUR,20251026,011800,82.76,82.76,82.76,82.76
LTCEUR,20251026,011900,82.75,82.76,82.74,82.75
LTCEUR,20251026,012000,82.74,82.75,82.73,82.74
LTCEUR,20251026,012100,82.74,82.74,82.74,82.74
LTCEUR,20251026,012200,82.75,82.75,82.75,82.75
LTCEUR,20251026,012300,82.76,82.76,82.76,82.76
LTCEUR,20251026,012400,82.76,82.77,82.76,82.77
LTCEUR,20251026,012500,82.76,82.76,82.76,82.76
LTCEUR,20251026,012600,82.75,82.75,82.71,82.74
LTCEUR,20251026,012700,82.73,82.74,82.73,82.74
LTCEUR,20251026,012800,82.75,82.79,82.75,82.79
LTCEUR,20251026,012900,82.80,82.81,82.80,82.81
LTCEUR,20251026,013000,82.82,82.86,82.82,82.85
LTCEUR,20251026,013100,82.85,82.85,82.85,82.85
LTCEUR,20251026,013200,82.86,82.86,82.79,82.79
LTCEUR,20251026,013300,82.79,82.81,82.79,82.81
LTCEUR,20251026,013400,82.82,82.87,82.82,82.87
LTCEUR,20251026,013500,82.88,82.88,82.88,82.88
LTCEUR,20251026,013600,82.88,82.88,82.85,82.85
LTCEUR,20251026,013700,82.86,82.88,82.86,82.88
LTCEUR,20251026,013800,82.87,82.87,82.87,82.87
LTCEUR,20251026,013900,82.87,82.88,82.87,82.87
LTCEUR,20251026,014000,82.85,82.88,82.85,82.88
LTCEUR,20251026,014100,82.87,82.87,82.84,82.85
LTCEUR,20251026,014200,82.87,82.87,82.85,82.85
LTCEUR,20251026,014300,82.86,82.86,82.86,82.86
LTCEUR,20251026,014400,82.87,82.92,82.87,82.92
LTCEUR,20251026,014500,82.93,82.94,82.92,82.92
LTCEUR,20251026,014600,82.93,82.96,82.93,82.95
LTCEUR,20251026,014700,82.93,82.96,82.92,82.96
LTCEUR,20251026,014800,82.95,82.95,82.93,82.93
LTCEUR,20251026,014900,82.92,82.92,82.87,82.89
LTCEUR,20251026,015000,82.90,82.92,82.90,82.92
LTCEUR,20251026,015100,82.91,82.94,82.90,82.94
LTCEUR,20251026,015200,82.93,82.93,82.91,82.92
LTCEUR,20251026,015300,82.93,82.93,82.88,82.90
LTCEUR,20251026,015400,82.91,82.91,82.90,82.90
LTCEUR,20251026,015500,82.91,82.93,82.91,82.93
LTCEUR,20251026,015600,82.92,82.92,82.88,82.88
LTCEUR,20251026,015700,82.89,82.93,82.89,82.93
LTCEUR,20251026,015800,82.93,82.94,82.88,82.88
LTCEUR,20251026,015900,82.87,82.89,82.85,82.88
LTCEUR,20251026,020000,82.87,82.90,82.87,82.90
LTCEUR,20251026,020100,82.89,82.89,82.87,82.87
LTCEUR,20251026,020200,82.86,82.90,82.86,82.88
LTCEUR,20251026,020300,82.87,82.87,82.85,82.85
LTCEUR,20251026,020400,82.86,82.91,82.86,82.90
LTCEUR,20251026,020500,82.89,82.89,82.87,82.88
LTCEUR,20251026,020600,82.89,82.91,82.85,82.87
LTCEUR,20251026,020700,82.85,82.86,82.82,82.82
LTCEUR,20251026,020800,82.81,82.81,82.76,82.79
LTCEUR,20251026,020900,82.80,82.82,82.78,82.78
LTCEUR,20251026,021000,82.77,82.82,82.76,82.82
LTCEUR,20251026,021100,82.83,82.84,82.82,82.82
LTCEUR,20251026,021200,82.83,82.86,82.83,82.86
LTCEUR,20251026,021300,82.87,82.87,82.85,82.86
LTCEUR,20251026,021400,82.87,82.93,82.85,82.92
LTCEUR,20251026,021500,82.90,82.90,82.87,82.88
LTCEUR,20251026,021600,82.89,82.96,82.89,82.91
LTCEUR,20251026,021700,82.90,82.90,82.85,82.85
LTCEUR,20251026,021800,82.86,82.91,82.86,82.90
LTCEUR,20251026,021900,82.92,82.94,82.92,82.94
LTCEUR,20251026,022000,82.93,82.93,82.92,82.92
LTCEUR,20251026,022100,82.93,82.93,82.90,82.90
LTCEUR,20251026,022200,82.91,82.92,82.88,82.88
LTCEUR,20251026,022300,82.87,82.87,82.86,82.87
LTCEUR,20251026,022400,82.86,82.86,82.83,82.83
LTCEUR,20251026,022500,82.84,82.85,82.82,82.82
LTCEUR,20251026,022600,82.81,82.83,82.81,82.83
LTCEUR,20251026,022700,82.82,82.83,82.82,82.82
LTCEUR,20251026,022800,82.83,82.86,82.83,82.85
LTCEUR,20251026,022900,82.87,82.90,82.87,82.90
LTCEUR,20251026,023000,82.92,82.96,82.92,82.96
LTCEUR,20251026,023100,82.95,82.95,82.93,82.94
LTCEUR,20251026,023200,82.93,82.93,82.88,82.90
LTCEUR,20251026,023300,82.90,82.90,82.90,82.90
LTCEUR,20251026,023400,82.91,82.92,82.91,82.91
LTCEUR,20251026,023500,82.90,82.90,82.88,82.90
LTCEUR,20251026,023600,82.91,82.92,82.90,82.92
LTCEUR,20251026,023700,82.93,82.93,82.92,82.92
LTCEUR,20251026,023800,82.91,82.91,82.88,82.88
LTCEUR,20251026,023900,82.90,82.94,82.90,82.93
LTCEUR,20251026,024000,82.94,82.97,82.94,82.95
LTCEUR,20251026,024100,82.96,82.96,82.92,82.92
LTCEUR,20251026,024200,82.90,82.90,82.85,82.85
LTCEUR,20251026,024300,82.86,82.88,82.86,82.88
LTCEUR,20251026,024400,82.87,82.87,82.85,82.86
LTCEUR,20251026,024500,82.87,82.92,82.87,82.90
LTCEUR,20251026,024600,82.91,82.92,82.89,82.89
LTCEUR,20251026,024700,82.88,82.88,82.85,82.85
LTCEUR,20251026,024800,82.86,82.90,82.86,82.89
LTCEUR,20251026,024900,82.88,82.88,82.85,82.86
LTCEUR,20251026,025000,82.87,82.88,82.82,82.82
LTCEUR,20251026,025100,82.80,82.80,82.75,82.75
LTCEUR,20251026,025200,82.74,82.77,82.74,82.77
LTCEUR,20251026,025300,82.79,82.87,82.79,82.85
LTCEUR,20251026,025400,82.86,82.88,82.86,82.88
LTCEUR,20251026,025500,82.87,82.87,82.82,82.82
LTCEUR,20251026,025600,82.81,82.83,82.81,82.83
LTCEUR,20251026,025700,82.82,82.87,82.82,82.87
LTCEUR,20251026,025800,82.89,82.90,82.83,82.83
LTCEUR,20251026,025900,82.82,82.83,82.82,82.83
LTCEUR,20251026,030000,82.82,82.82,82.63,82.63
LTCEUR,20251026,030100,82.62,82.65,82.60,82.65
LTCEUR,20251026,030200,82.64,82.69,82.60,82.67
LTCEUR,20251026,030300,82.66,82.66,82.57,82.57
LTCEUR,20251026,030400,82.56,82.56,82.46,82.47
LTCEUR,20251026,030500,82.46,82.48,82.43,82.47
LTCEUR,20251026,030600,82.48,82.49,82.43,82.49
LTCEUR,20251026,030700,82.50,82.54,82.50,82.54
LTCEUR,20251026,030800,82.55,82.60,82.55,82.58
LTCEUR,20251026,030900,82.59,82.63,82.59,82.62
LTCEUR,20251026,031000,82.60,82.60,82.57,82.57
LTCEUR,20251026,031100,82.58,82.60,82.58,82.58
LTCEUR,20251026,031200,82.59,82.59,82.54,82.54
LTCEUR,20251026,031300,82.55,82.57,82.55,82.56
LTCEUR,20251026,031400,82.55,82.57,82.55,82.56
LTCEUR,20251026,031500,82.57,82.57,82.57,82.57
LTCEUR,20251026,031600,82.56,82.60,82.56,82.60
LTCEUR,20251026,031700,82.61,82.62,82.61,82.62
LTCEUR,20251026,031800,82.61,82.61,82.58,82.58
LTCEUR,20251026,031900,82.57,82.57,82.57,82.57
LTCEUR,20251026,032000,82.56,82.56,82.54,82.54
LTCEUR,20251026,032100,82.53,82.53,82.49,82.49
LTCEUR,20251026,032200,82.50,82.50,82.47,82.49
LTCEUR,20251026,032300,82.48,82.49,82.47,82.49
LTCEUR,20251026,032400,82.50,82.54,82.50,82.52
LTCEUR,20251026,032500,82.51,82.51,82.50,82.50
LTCEUR,20251026,032600,82.49,82.51,82.49,82.51
LTCEUR,20251026,032700,82.51,82.51,82.49,82.49
LTCEUR,20251026,032800,82.47,82.47,82.44,82.44
LTCEUR,20251026,032900,82.43,82.44,82.43,82.43
LTCEUR,20251026,033000,82.44,82.53,82.44,82.53
LTCEUR,20251026,033100,82.54,82.54,82.54,82.54
LTCEUR,20251026,033200,82.54,82.62,82.54,82.62
LTCEUR,20251026,033300,82.63,82.68,82.63,82.66
LTCEUR,20251026,033400,82.67,82.70,82.67,82.70
LTCEUR,20251026,033500,82.69,82.69,82.64,82.65
LTCEUR,20251026,033600,82.64,82.64,82.62,82.62
LTCEUR,20251026,033700,82.60,82.65,82.60,82.65
LTCEUR,20251026,033800,82.66,82.69,82.66,82.68
LTCEUR,20251026,033900,82.66,82.66,82.61,82.61
LTCEUR,20251026,034000,82.59,82.59,82.54,82.54
LTCEUR,20251026,034100,82.55,82.57,82.54,82.54
LTCEUR,20251026,034200,82.56,82.60,82.56,82.58
LTCEUR,20251026,034300,82.57,82.57,82.54,82.55
LTCEUR,20251026,034400,82.56,82.62,82.56,82.62
LTCEUR,20251026,034500,82.61,82.62,82.60,82.61
LTCEUR,20251026,034600,82.60,82.62,82.60,82.62
LTCEUR,20251026,034700,82.62,82.62,82.61,82.61
LTCEUR,20251026,034800,82.62,82.62,82.60,82.60
LTCEUR,20251026,034900,82.59,82.60,82.57,82.58
LTCEUR,20251026,035000,82.60,82.60,82.48,82.50
LTCEUR,20251026,035100,82.51,82.51,82.46,82.49
LTCEUR,20251026,035200,82.48,82.48,82.43,82.44
LTCEUR,20251026,035300,82.43,82.43,82.39,82.40
LTCEUR,20251026,035400,82.41,82.46,82.41,82.43
LTCEUR,20251026,035500,82.44,82.48,82.44,82.47
LTCEUR,20251026,035600,82.46,82.48,82.46,82.47
LTCEUR,20251026,035700,82.46,82.51,82.46,82.51
LTCEUR,20251026,035800,82.51,82.54,82.51,82.54
LTCEUR,20251026,035900,82.55,82.56,82.55,82.56
LTCEUR,20251026,040000,82.57,82.57,82.55,82.55
LTCEUR,20251026,040100,82.54,82.54,82.54,82.54
LTCEUR,20251026,040200,82.54,82.55,82.52,82.53
LTCEUR,20251026,040300,82.51,82.51,82.49,82.50
LTCEUR,20251026,040400,82.49,82.49,82.44,82.44
LTCEUR,20251026,040500,82.45,82.47,82.45,82.46
LTCEUR,20251026,040600,82.47,82.49,82.47,82.49
LTCEUR,20251026,040700,82.46,82.49,82.44,82.46
LTCEUR,20251026,040800,82.47,82.48,82.47,82.48
LTCEUR,20251026,040900,82.47,82.48,82.46,82.46
LTCEUR,20251026,041000,82.49,82.52,82.49,82.51
LTCEUR,20251026,041100,82.50,82.50,82.48,82.49
LTCEUR,20251026,041200,82.50,82.51,82.49,82.50
LTCEUR,20251026,041300,82.51,82.52,82.51,82.52
LTCEUR,20251026,041400,82.53,82.53,82.51,82.51
LTCEUR,20251026,041500,82.52,82.53,82.51,82.51
LTCEUR,20251026,041600,82.50,82.50,82.47,82.49
LTCEUR,20251026,041700,82.50,82.51,82.49,82.49
LTCEUR,20251026,041800,82.48,82.48,82.45,82.47
LTCEUR,20251026,041900,82.48,82.53,82.48,82.53
LTCEUR,20251026,042000,82.54,82.58,82.54,82.58
LTCEUR,20251026,042100,82.57,82.59,82.57,82.59
LTCEUR,20251026,042200,82.60,82.60,82.60,82.60
LTCEUR,20251026,042300,82.60,82.66,82.60,82.65
LTCEUR,20251026,042400,82.64,82.65,82.64,82.65
LTCEUR,20251026,042500,82.64,82.64,82.60,82.62
LTCEUR,20251026,042600,82.61,82.61,82.60,82.61
LTCEUR,20251026,042700,82.62,82.62,82.62,82.62
LTCEUR,20251026,042800,82.63,82.67,82.63,82.66
LTCEUR,20251026,042900,82.67,82.67,82.66,82.66
LTCEUR,20251026,043000,82.65,82.69,82.65,82.68
LTCEUR,20251026,043100,82.67,82.67,82.65,82.67
LTCEUR,20251026,043200,82.66,82.66,82.63,82.63
LTCEUR,20251026,043300,82.62,82.62,82.61,82.61
LTCEUR,20251026,043400,82.60,82.62,82.58,82.62
LTCEUR,20251026,043500,82.62,82.64,82.62,82.64
LTCEUR,20251026,043600,82.65,82.66,82.62,82.62
LTCEUR,20251026,043700,82.63,82.63,82.61,82.61
LTCEUR,20251026,043800,82.62,82.62,82.60,82.61
LTCEUR,20251026,043900,82.62,82.62,82.61,82.61
LTCEUR,20251026,044000,82.60,82.60,82.57,82.57
LTCEUR,20251026,044100,82.58,82.63,82.58,82.61
LTCEUR,20251026,044200,82.60,82.61,82.59,82.59
LTCEUR,20251026,044300,82.58,82.60,82.58,82.58
LTCEUR,20251026,044400,82.57,82.57,82.52,82.52
LTCEUR,20251026,044500,82.51,82.53,82.51,82.53
LTCEUR,20251026,044600,82.52,82.52,82.44,82.45
LTCEUR,20251026,044700,82.46,82.46,82.44,82.46
LTCEUR,20251026,044800,82.45,82.48,82.45,82.48
LTCEUR,20251026,044900,82.46,82.49,82.45,82.49
LTCEUR,20251026,045000,82.50,82.51,82.50,82.51
LTCEUR,20251026,045100,82.52,82.54,82.52,82.53
LTCEUR,20251026,045200,82.52,82.54,82.51,82.53
LTCEUR,20251026,045300,82.52,82.52,82.51,82.51
LTCEUR,20251026,045400,82.50,82.50,82.44,82.46
LTCEUR,20251026,045500,82.48,82.48,82.46,82.46
LTCEUR,20251026,045600,82.47,82.48,82.45,82.45
LTCEUR,20251026,045700,82.46,82.46,82.43,82.43
LTCEUR,20251026,045800,82.42,82.42,82.40,82.40
LTCEUR,20251026,045900,82.41,82.45,82.41,82.45
LTCEUR,20251026,050000,82.46,82.46,82.43,82.45
LTCEUR,20251026,050100,82.46,82.46,82.39,82.40
LTCEUR,20251026,050200,82.42,82.46,82.42,82.45
LTCEUR,20251026,050300,82.46,82.48,82.46,82.48
LTCEUR,20251026,050400,82.49,82.49,82.49,82.49
LTCEUR,20251026,050500,82.50,82.50,82.48,82.48
LTCEUR,20251026,050600,82.49,82.49,82.48,82.48
LTCEUR,20251026,050700,82.49,82.52,82.49,82.52
LTCEUR,20251026,050800,82.53,82.54,82.52,82.52
LTCEUR,20251026,050900,82.51,82.51,82.49,82.49
LTCEUR,20251026,051000,82.49,82.53,82.49,82.53
LTCEUR,20251026,051100,82.54,82.57,82.54,82.57
LTCEUR,20251026,051200,82.57,82.57,82.57,82.57
LTCEUR,20251026,051300,82.58,82.63,82.58,82.62
LTCEUR,20251026,051400,82.61,82.61,82.58,82.58
LTCEUR,20251026,051500,82.59,82.62,82.59,82.62
LTCEUR,20251026,051600,82.63,82.63,82.61,82.61
LTCEUR,20251026,051700,82.60,82.62,82.58,82.62
LTCEUR,20251026,051800,82.61,82.61,82.55,82.56
LTCEUR,20251026,051900,82.55,82.60,82.55,82.60
LTCEUR,20251026,052000,82.60,82.61,82.60,82.61
LTCEUR,20251026,052100,82.61,82.62,82.61,82.62
LTCEUR,20251026,052200,82.63,82.63,82.62,82.62
LTCEUR,20251026,052300,82.62,82.63,82.62,82.63
LTCEUR,20251026,052400,82.64,82.66,82.64,82.66
LTCEUR,20251026,052500,82.65,82.65,82.63,82.63
LTCEUR,20251026,052600,82.64,82.65,82.61,82.61
LTCEUR,20251026,052700,82.62,82.64,82.62,82.63
LTCEUR,20251026,052800,82.64,82.67,82.63,82.67
LTCEUR,20251026,052900,82.65,82.67,82.65,82.67
LTCEUR,20251026,053000,82.66,82.66,82.65,82.65
LTCEUR,20251026,053100,82.64,82.65,82.63,82.65
LTCEUR,20251026,053200,82.64,82.64,82.63,82.63
LTCEUR,20251026,053300,82.62,82.62,82.60,82.60
LTCEUR,20251026,053400,82.59,82.60,82.57,82.57
LTCEUR,20251026,053500,82.58,82.61,82.58,82.58
LTCEUR,20251026,053600,82.57,82.59,82.57,82.59
LTCEUR,20251026,053700,82.60,82.60,82.57,82.58
LTCEUR,20251026,053800,82.57,82.57,82.56,82.56
LTCEUR,20251026,053900,82.54,82.54,82.51,82.51
LTCEUR,20251026,054000,82.52,82.52,82.51,82.51
LTCEUR,20251026,054100,82.51,82.51,82.47,82.48
LTCEUR,20251026,054200,82.47,82.47,82.44,82.46
LTCEUR,20251026,054300,82.45,82.46,82.45,82.46
LTCEUR,20251026,054400,82.45,82.46,82.45,82.46
LTCEUR,20251026,054500,82.47,82.51,82.47,82.51
LTCEUR,20251026,054600,82.51,82.51,82.51,82.51
LTCEUR,20251026,054700,82.51,82.51,82.51,82.51
LTCEUR,20251026,054800,82.53,82.58,82.53,82.58
LTCEUR,20251026,054900,82.59,82.60,82.59,82.60
LTCEUR,20251026,055000,82.59,82.59,82.57,82.58
LTCEUR,20251026,055100,82.59,82.60,82.59,82.60
LTCEUR,20251026,055200,82.61,82.62,82.61,82.61
LTCEUR,20251026,055300,82.60,82.61,82.57,82.61
LTCEUR,20251026,055400,82.62,82.67,82.62,82.67
LTCEUR,20251026,055500,82.68,82.68,82.68,82.68
LTCEUR,20251026,055600,82.68,82.68,82.65,82.65
LTCEUR,20251026,055700,82.64,82.67,82.64,82.67
LTCEUR,20251026,055800,82.65,82.65,82.63,82.63
LTCEUR,20251026,055900,82.64,82.67,82.64,82.67
LTCEUR,20251026,060000,82.67,82.67,82.67,82.67
LTCEUR,20251026,060100,82.66,82.66,82.61,82.62
LTCEUR,20251026,060200,82.61,82.61,82.60,82.60
LTCEUR,20251026,060300,82.61,82.61,82.56,82.56
LTCEUR,20251026,060400,82.57,82.60,82.57,82.60
LTCEUR,20251026,060500,82.61,82.62,82.61,82.61
LTCEUR,20251026,060600,82.60,82.62,82.57,82.57
LTCEUR,20251026,060700,82.58,82.58,82.57,82.57
LTCEUR,20251026,060800,82.57,82.57,82.57,82.57
LTCEUR,20251026,060900,82.58,82.62,82.58,82.61
LTCEUR,20251026,061000,82.62,82.65,82.61,82.65
LTCEUR,20251026,061100,82.66,82.69,82.66,82.69
LTCEUR,20251026,061200,82.70,82.70,82.68,82.70
LTCEUR,20251026,061300,82.71,82.71,82.71,82.71
LTCEUR,20251026,061400,82.71,82.76,82.71,82.75
LTCEUR,20251026,061500,82.74,82.76,82.74,82.75
LTCEUR,20251026,061600,82.74,82.76,82.74,82.76
LTCEUR,20251026,061700,82.75,82.75,82.68,82.68
LTCEUR,20251026,061800,82.69,82.69,82.69,82.69
LTCEUR,20251026,061900,82.68,82.68,82.67,82.68
LTCEUR,20251026,062000,82.69,82.70,82.69,82.69
LTCEUR,20251026,062100,82.68,82.68,82.67,82.68
LTCEUR,20251026,062200,82.69,82.73,82.69,82.73
LTCEUR,20251026,062300,82.73,82.73,82.73,82.73
LTCEUR,20251026,062400,82.72,82.72,82.71,82.71
LTCEUR,20251026,062500,82.71,82.71,82.71,82.71
LTCEUR,20251026,062600,82.71,82.71,82.71,82.71
LTCEUR,20251026,062700,82.70,82.73,82.70,82.73
LTCEUR,20251026,062800,82.72,82.73,82.72,82.73
LTCEUR,20251026,062900,82.74,82.74,82.74,82.74
LTCEUR,20251026,063000,82.75,82.76,82.74,82.74
LTCEUR,20251026,063100,82.73,82.73,82.69,82.69
LTCEUR,20251026,063200,82.68,82.68,82.67,82.67
LTCEUR,20251026,063300,82.67,82.67,82.67,82.67
LTCEUR,20251026,063400,82.68,82.71,82.68,82.71
LTCEUR,20251026,063500,82.72,82.77,82.72,82.77
LTCEUR,20251026,063600,82.78,82.80,82.78,82.80
LTCEUR,20251026,063700,82.79,82.79,82.73,82.77
LTCEUR,20251026,063800,82.78,82.82,82.78,82.80
LTCEUR,20251026,063900,82.79,82.80,82.79,82.80
LTCEUR,20251026,064000,82.81,82.84,82.81,82.82
LTCEUR,20251026,064100,82.82,82.82,82.82,82.82
LTCEUR,20251026,064200,82.83,82.86,82.82,82.83
LTCEUR,20251026,064300,82.82,82.82,82.80,82.80
LTCEUR,20251026,064400,82.79,82.79,82.78,82.79
LTCEUR,20251026,064500,82.79,82.79,82.79,82.79
LTCEUR,20251026,064600,82.80,82.81,82.80,82.81
LTCEUR,20251026,064700,82.80,82.82,82.79,82.82
LTCEUR,20251026,064800,82.83,82.85,82.83,82.85
LTCEUR,20251026,064900,82.86,82.87,82.85,82.85
LTCEUR,20251026,065000,82.85,82.85,82.85,82.85
LTCEUR,20251026,065100,82.83,82.83,82.81,82.81
LTCEUR,20251026,065200,82.82,82.87,82.82,82.83
LTCEUR,20251026,065300,82.82,82.82,82.79,82.82
LTCEUR,20251026,065400,82.82,82.82,82.82,82.82
LTCEUR,20251026,065500,82.82,82.82,82.82,82.82
LTCEUR,20251026,065600,82.81,82.82,82.81,82.81
LTCEUR,20251026,065700,82.81,82.81,82.81,82.81
LTCEUR,20251026,065800,82.82,82.82,82.81,82.82
LTCEUR,20251026,065900,82.81,82.81,82.79,82.80
LTCEUR,20251026,070000,82.81,82.81,82.80,82.80
LTCEUR,20251026,070100,82.79,82.83,82.79,82.83
LTCEUR,20251026,070200,82.84,82.85,82.84,82.84
LTCEUR,20251026,070300,82.83,82.83,82.80,82.80
LTCEUR,20251026,070400,82.79,82.79,82.77,82.77
LTCEUR,20251026,070500,82.77,82.77,82.76,82.76
LTCEUR,20251026,070600,82.75,82.75,82.73,82.74
LTCEUR,20251026,070700,82.75,82.76,82.75,82.75
LTCEUR,20251026,070800,82.74,82.74,82.74,82.74
LTCEUR,20251026,070900,82.73,82.76,82.73,82.76
LTCEUR,20251026,071000,82.76,82.76,82.73,82.73
LTCEUR,20251026,071100,82.71,82.71,82.69,82.71
LTCEUR,20251026,071200,82.73,82.76,82.73,82.76
LTCEUR,20251026,071300,82.75,82.77,82.74,82.77
LTCEUR,20251026,071400,82.78,82.79,82.78,82.79
LTCEUR,20251026,071500,82.79,82.85,82.79,82.84
LTCEUR,20251026,071600,82.83,82.83,82.79,82.79
LTCEUR,20251026,071700,82.80,82.82,82.80,82.81
LTCEUR,20251026,071800,82.80,82.80,82.79,82.79
LTCEUR,20251026,071900,82.79,82.81,82.79,82.81
LTCEUR,20251026,072000,82.82,82.82,82.80,82.82
LTCEUR,20251026,072100,82.83,82.86,82.83,82.86
LTCEUR,20251026,072200,82.87,82.90,82.87,82.90
LTCEUR,20251026,072300,82.90,82.90,82.90,82.90
LTCEUR,20251026,072400,82.89,82.90,82.88,82.90
LTCEUR,20251026,072500,82.90,82.90,82.90,82.90
LTCEUR,20251026,072600,82.91,82.94,82.91,82.94
LTCEUR,20251026,072700,82.93,82.94,82.93,82.94
LTCEUR,20251026,072800,82.94,82.96,82.94,82.96
LTCEUR,20251026,072900,82.95,82.95,82.94,82.94
LTCEUR,20251026,073000,82.94,82.96,82.94,82.96
LTCEUR,20251026,073100,82.95,82.96,82.94,82.95
LTCEUR,20251026,073200,82.96,82.97,82.93,82.93
LTCEUR,20251026,073300,82.92,82.92,82.87,82.92
LTCEUR,20251026,073400,82.93,82.96,82.93,82.96
LTCEUR,20251026,073500,82.95,82.96,82.94,82.95
LTCEUR,20251026,073600,82.94,82.94,82.93,82.93
LTCEUR,20251026,073700,82.92,82.92,82.91,82.91
LTCEUR,20251026,073800,82.90,82.93,82.90,82.93
LTCEUR,20251026,073900,82.93,82.94,82.93,82.94
LTCEUR,20251026,074000,82.95,82.95,82.95,82.95
LTCEUR,20251026,074100,82.95,82.95,82.92,82.93
LTCEUR,20251026,074200,82.94,82.94,82.94,82.94
LTCEUR,20251026,074300,82.95,82.96,82.94,82.94
LTCEUR,20251026,074400,82.96,82.96,82.93,82.93
LTCEUR,20251026,074500,82.94,82.99,82.94,82.98
LTCEUR,20251026,074600,82.97,82.99,82.96,82.99
LTCEUR,20251026,074700,82.98,82.98,82.96,82.96
LTCEUR,20251026,074800,82.96,82.96,82.96,82.96
LTCEUR,20251026,074900,82.95,82.96,82.94,82.96
LTCEUR,20251026,075000,82.95,82.95,82.92,82.92
LTCEUR,20251026,075100,82.91,82.93,82.91,82.93
LTCEUR,20251026,075200,82.94,82.94,82.94,82.94
LTCEUR,20251026,075300,82.94,82.94,82.94,82.94
LTCEUR,20251026,075400,82.95,82.96,82.94,82.94
LTCEUR,20251026,075500,82.95,82.96,82.95,82.96
LTCEUR,20251026,075600,82.96,82.97,82.96,82.97
LTCEUR,20251026,075700,82.98,83.00,82.98,83.00
LTCEUR,20251026,075800,83.00,83.01,83.00,83.01
LTCEUR,20251026,075900,83.00,83.09,83.00,83.08
LTCEUR,20251026,080000,83.07,83.10,83.07,83.10
LTCEUR,20251026,080100,83.11,83.15,83.11,83.15
LTCEUR,20251026,080200,83.16,83.17,83.12,83.12
LTCEUR,20251026,080300,83.11,83.18,83.10,83.18
LTCEUR,20251026,080400,83.19,83.24,83.19,83.24
LTCEUR,20251026,080500,83.25,83.27,83.25,83.27
LTCEUR,20251026,080600,83.28,83.41,83.28,83.41
LTCEUR,20251026,080700,83.42,83.46,83.42,83.44
LTCEUR,20251026,080800,83.46,83.46,83.43,83.43
LTCEUR,20251026,080900,83.44,83.46,83.43,83.43
LTCEUR,20251026,081000,83.41,83.41,83.26,83.27
LTCEUR,20251026,081100,83.28,83.32,83.28,83.31
LTCEUR,20251026,081200,83.30,83.32,83.29,83.29
LTCEUR,20251026,081300,83.30,83.30,83.26,83.28
LTCEUR,20251026,081400,83.27,83.27,83.26,83.27
LTCEUR,20251026,081500,83.27,83.29,83.27,83.29
LTCEUR,20251026,081600,83.28,83.28,83.24,83.24
LTCEUR,20251026,081700,83.24,83.25,83.24,83.24
LTCEUR,20251026,081800,83.25,83.32,83.25,83.30
LTCEUR,20251026,081900,83.31,83.32,83.26,83.26
LTCEUR,20251026,082000,83.25,83.26,83.24,83.24
LTCEUR,20251026,082100,83.25,83.25,83.24,83.25
LTCEUR,20251026,082200,83.26,83.29,83.26,83.29
LTCEUR,20251026,082300,83.30,83.33,83.30,83.33
LTCEUR,20251026,082400,83.32,83.32,83.30,83.30
LTCEUR,20251026,082500,83.29,83.29,83.29,83.29
LTCEUR,20251026,082600,83.29,83.29,83.26,83.26
LTCEUR,20251026,082700,83.27,83.29,83.24,83.24
LTCEUR,20251026,082800,83.25,83.26,83.24,83.26
LTCEUR,20251026,082900,83.26,83.27,83.26,83.27
LTCEUR,20251026,083000,83.28,83.28,83.23,83.24
LTCEUR,20251026,083100,83.26,83.26,83.26,83.26
LTCEUR,20251026,083200,83.25,83.25,83.24,83.24
LTCEUR,20251026,083300,83.23,83.23,83.21,83.22
LTCEUR,20251026,083400,83.21,83.26,83.21,83.26
LTCEUR,20251026,083500,83.27,83.29,83.27,83.29
LTCEUR,20251026,083600,83.31,83.38,83.31,83.38
LTCEUR,20251026,083700,83.34,83.37,83.32,83.37
LTCEUR,20251026,083800,83.36,83.38,83.35,83.38
LTCEUR,20251026,083900,83.39,83.44,83.39,83.44
LTCEUR,20251026,084000,83.43,83.43,83.38,83.38
LTCEUR,20251026,084100,83.37,83.37,83.32,83.32
LTCEUR,20251026,084200,83.33,83.33,83.32,83.32
LTCEUR,20251026,084300,83.32,83.32,83.32,83.32
LTCEUR,20251026,084400,83.32,83.32,83.32,83.32
LTCEUR,20251026,084500,83.32,83.37,83.32,83.35
LTCEUR,20251026,084600,83.36,83.37,83.36,83.37
LTCEUR,20251026,084700,83.38,83.39,83.37,83.39
LTCEUR,20251026,084800,83.40,83.43,83.40,83.43
LTCEUR,20251026,084900,83.44,83.44,83.37,83.37
LTCEUR,20251026,085000,83.36,83.36,83.31,83.31
LTCEUR,20251026,085100,83.32,83.33,83.32,83.33
LTCEUR,20251026,085200,83.34,83.39,83.34,83.38
LTCEUR,20251026,085300,83.37,83.37,83.35,83.35
LTCEUR,20251026,085400,83.34,83.34,83.32,83.32
LTCEUR,20251026,085500,83.32,83.34,83.32,83.34
LTCEUR,20251026,085600,83.35,83.37,83.33,83.33
LTCEUR,20251026,085700,83.32,83.32,83.31,83.31
LTCEUR,20251026,085800,83.31,83.32,83.31,83.32
LTCEUR,20251026,085900,83.31,83.31,83.31,83.31
LTCEUR,20251026,090000,83.31,83.31,83.31,83.31
LTCEUR,20251026,090100,83.32,83.36,83.32,83.36
LTCEUR,20251026,090200,83.37,83.37,83.35,83.35
LTCEUR,20251026,090300,83.36,83.36,83.35,83.35
LTCEUR,20251026,090400,83.34,83.39,83.34,83.35
LTCEUR,20251026,090500,83.36,83.39,83.35,83.35
LTCEUR,20251026,090600,83.36,83.38,83.33,83.37
LTCEUR,20251026,090700,83.35,83.35,83.33,83.33
LTCEUR,20251026,090800,83.34,83.36,83.34,83.36
LTCEUR,20251026,090900,83.35,83.36,83.32,83.36
LTCEUR,20251026,091000,83.38,83.38,83.36,83.36
LTCEUR,20251026,091100,83.37,83.38,83.37,83.37
LTCEUR,20251026,091200,83.36,83.36,83.32,83.33
LTCEUR,20251026,091300,83.34,83.34,83.32,83.32
LTCEUR,20251026,091400,83.33,83.35,83.33,83.33
LTCEUR,20251026,091500,83.34,83.34,83.33,83.34
LTCEUR,20251026,091600,83.35,83.37,83.35,83.37
LTCEUR,20251026,091700,83.39,83.39,83.39,83.39
LTCEUR,20251026,091800,83.39,83.39,83.39,83.39
LTCEUR,20251026,091900,83.38,83.38,83.33,83.35
LTCEUR,20251026,092000,83.34,83.35,83.33,83.35
LTCEUR,20251026,092100,83.34,83.35,83.34,83.35
LTCEUR,20251026,092200,83.36,83.39,83.35,83.39
LTCEUR,20251026,092300,83.40,83.40,83.39,83.40
LTCEUR,20251026,092400,83.40,83.41,83.40,83.41
LTCEUR,20251026,092500,83.40,83.43,83.40,83.43
LTCEUR,20251026,092600,83.44,83.44,83.42,83.42
LTCEUR,20251026,092700,83.41,83.46,83.41,83.46
LTCEUR,20251026,092800,83.46,83.46,83.46,83.46
LTCEUR,20251026,092900,83.47,83.51,83.47,83.51
LTCEUR,20251026,093000,83.52,83.54,83.52,83.54
LTCEUR,20251026,093100,83.55,83.57,83.53,83.56
LTCEUR,20251026,093200,83.57,83.57,83.54,83.54
LTCEUR,20251026,093300,83.53,83.53,83.51,83.51
LTCEUR,20251026,093400,83.51,83.51,83.50,83.50
LTCEUR,20251026,093500,83.51,83.51,83.51,83.51
LTCEUR,20251026,093600,83.50,83.50,83.43,83.43
LTCEUR,20251026,093700,83.44,83.45,83.44,83.44
LTCEUR,20251026,093800,83.43,83.44,83.43,83.43
LTCEUR,20251026,093900,83.44,83.46,83.44,83.46
LTCEUR,20251026,094000,83.48,83.62,83.48,83.62
LTCEUR,20251026,094100,83.63,83.63,83.60,83.61
LTCEUR,20251026,094200,83.62,83.62,83.59,83.62
LTCEUR,20251026,094300,83.63,83.63,83.61,83.61
LTCEUR,20251026,094400,83.62,83.62,83.57,83.57
LTCEUR,20251026,094500,83.56,83.56,83.56,83.56
LTCEUR,20251026,094600,83.55,83.56,83.53,83.56
LTCEUR,20251026,094700,83.57,83.58,83.57,83.57
LTCEUR,20251026,094800,83.56,83.57,83.56,83.56
LTCEUR,20251026,094900,83.57,83.57,83.53,83.53
LTCEUR,20251026,095000,83.52,83.54,83.52,83.52
LTCEUR,20251026,095100,83.54,83.54,83.54,83.54
LTCEUR,20251026,095200,83.55,83.55,83.54,83.54
LTCEUR,20251026,095300,83.53,83.54,83.53,83.54
LTCEUR,20251026,095400,83.54,83.54,83.54,83.54
LTCEUR,20251026,095500,83.54,83.62,83.54,83.54
LTCEUR,20251026,095600,83.55,83.56,83.54,83.56
LTCEUR,20251026,095700,83.56,83.56,83.55,83.55
LTCEUR,20251026,095800,83.54,83.55,83.54,83.54
LTCEUR,20251026,095900,83.55,83.55,83.54,83.54
LTCEUR,20251026,100000,83.55,83.55,83.50,83.51
LTCEUR,20251026,100100,83.53,83.54,83.51,83.51
LTCEUR,20251026,100200,83.50,83.50,83.48,83.48
LTCEUR,20251026,100300,83.46,83.47,83.46,83.46
LTCEUR,20251026,100400,83.45,83.45,83.39,83.39
LTCEUR,20251026,100500,83.38,83.40,83.37,83.40
LTCEUR,20251026,100600,83.39,83.40,83.39,83.40
LTCEUR,20251026,100700,83.40,83.40,83.40,83.40
LTCEUR,20251026,100800,83.41,83.46,83.40,83.44
LTCEUR,20251026,100900,83.43,83.45,83.43,83.44
LTCEUR,20251026,101000,83.45,83.51,83.45,83.49
LTCEUR,20251026,101100,83.49,83.50,83.49,83.50
LTCEUR,20251026,101200,83.51,83.51,83.48,83.48
LTCEUR,20251026,101300,83.47,83.47,83.44,83.45
LTCEUR,20251026,101400,83.44,83.47,83.44,83.46
LTCEUR,20251026,101500,83.47,83.48,83.46,83.46
LTCEUR,20251026,101600,83.47,83.47,83.44,83.47
LTCEUR,20251026,101700,83.48,83.49,83.45,83.46
LTCEUR,20251026,101800,83.47,83.51,83.47,83.51
LTCEUR,20251026,101900,83.53,83.57,83.53,83.56
LTCEUR,20251026,102000,83.57,83.60,83.57,83.60
LTCEUR,20251026,102100,83.58,83.58,83.53,83.54
LTCEUR,20251026,102200,83.55,83.57,83.55,83.57
LTCEUR,20251026,102300,83.58,83.76,83.58,83.75
LTCEUR,20251026,102400,83.74,83.84,83.74,83.82
LTCEUR,20251026,102500,83.83,83.98,83.83,83.97
LTCEUR,20251026,102600,83.96,83.99,83.93,83.97
LTCEUR,20251026,102700,83.99,84.02,83.96,84.01
LTCEUR,20251026,102800,84.02,84.07,83.99,84.01
LTCEUR,20251026,102900,84.04,84.15,84.01,84.13
LTCEUR,20251026,103000,84.12,84.21,84.09,84.18
LTCEUR,20251026,103100,84.19,84.22,84.11,84.11
LTCEUR,20251026,103200,84.09,84.09,84.00,84.05
LTCEUR,20251026,103300,84.07,84.07,83.99,84.03
LTCEUR,20251026,103400,84.02,84.06,83.99,83.99
LTCEUR,20251026,103500,83.96,84.01,83.95,84.00
LTCEUR,20251026,103600,84.02,84.06,84.01,84.02
LTCEUR,20251026,103700,84.03,84.04,83.95,83.95
LTCEUR,20251026,103800,83.96,83.96,83.87,83.89
LTCEUR,20251026,103900,83.90,83.96,83.90,83.94
LTCEUR,20251026,104000,83.93,83.94,83.92,83.92
LTCEUR,20251026,104100,83.91,83.92,83.90,83.92
LTCEUR,20251026,104200,83.93,83.98,83.93,83.98
LTCEUR,20251026,104300,83.99,83.99,83.94,83.95
LTCEUR,20251026,104400,83.94,83.94,83.91,83.93
LTCEUR,20251026,104500,83.94,83.96,83.93,83.96
LTCEUR,20251026,104600,83.94,83.94,83.85,83.86
LTCEUR,20251026,104700,83.87,83.92,83.87,83.92
LTCEUR,20251026,104800,83.93,83.97,83.93,83.96
LTCEUR,20251026,104900,83.97,83.98,83.94,83.94
LTCEUR,20251026,105000,83.93,83.93,83.88,83.91
LTCEUR,20251026,105100,83.92,83.97,83.92,83.94
LTCEUR,20251026,105200,83.93,83.96,83.90,83.92
LTCEUR,20251026,105300,83.91,83.91,83.88,83.91
LTCEUR,20251026,105400,83.92,84.00,83.92,84.00
LTCEUR,20251026,105500,84.01,84.01,83.98,83.98
LTCEUR,20251026,105600,83.99,84.07,83.99,84.07
LTCEUR,20251026,105700,84.06,84.07,84.06,84.07
LTCEUR,20251026,105800,84.08,84.10,84.08,84.10
LTCEUR,20251026,105900,84.10,84.10,84.07,84.08
LTCEUR,20251026,110000,84.09,84.18,84.09,84.16
LTCEUR,20251026,110100,84.17,84.18,84.17,84.18
LTCEUR,20251026,110200,84.19,84.21,84.18,84.18
LTCEUR,20251026,110300,84.17,84.17,84.07,84.07
LTCEUR,20251026,110400,84.08,84.12,84.07,84.07
LTCEUR,20251026,110500,84.06,84.06,84.04,84.04
LTCEUR,20251026,110600,84.02,84.02,84.00,84.01
LTCEUR,20251026,110700,84.00,84.00,83.94,83.94
LTCEUR,20251026,110800,83.96,83.96,83.90,83.90
LTCEUR,20251026,110900,83.88,83.90,83.88,83.90
LTCEUR,20251026,111000,83.89,83.89,83.85,83.85
LTCEUR,20251026,111100,83.83,83.88,83.83,83.88
LTCEUR,20251026,111200,83.89,83.94,83.89,83.93
LTCEUR,20251026,111300,83.92,83.92,83.89,83.92
LTCEUR,20251026,111400,83.93,83.93,83.90,83.90
LTCEUR,20251026,111500,83.91,83.93,83.91,83.93
LTCEUR,20251026,111600,83.94,83.96,83.87,83.87
LTCEUR,20251026,111700,83.88,83.88,83.85,83.88
LTCEUR,20251026,111800,83.89,83.89,83.84,83.84
LTCEUR,20251026,111900,83.83,83.85,83.81,83.85
LTCEUR,20251026,112000,83.88,83.90,83.88,83.90
LTCEUR,20251026,112100,83.89,83.91,83.88,83.91
LTCEUR,20251026,112200,83.90,83.90,83.88,83.90
LTCEUR,20251026,112300,83.90,83.90,83.90,83.90
LTCEUR,20251026,112400,83.91,83.93,83.91,83.93
LTCEUR,20251026,112500,83.94,83.98,83.94,83.96
LTCEUR,20251026,112600,83.95,83.95,83.93,83.93
LTCEUR,20251026,112700,83.92,83.93,83.92,83.92
LTCEUR,20251026,112800,83.91,83.91,83.87,83.87
LTCEUR,20251026,112900,83.87,83.87,83.85,83.85
LTCEUR,20251026,113000,83.84,83.84,83.83,83.84
LTCEUR,20251026,113100,83.85,83.87,83.84,83.84
LTCEUR,20251026,113200,83.83,83.85,83.82,83.85
LTCEUR,20251026,113300,83.84,83.84,83.70,83.71
LTCEUR,20251026,113400,83.70,83.70,83.66,83.68
LTCEUR,20251026,113500,83.68,83.68,83.66,83.66
LTCEUR,20251026,113600,83.67,83.76,83.67,83.76
LTCEUR,20251026,113700,83.75,83.75,83.73,83.75
LTCEUR,20251026,113800,83.76,83.82,83.76,83.81
LTCEUR,20251026,113900,83.80,83.80,83.77,83.78
LTCEUR,20251026,114000,83.79,83.85,83.79,83.85
LTCEUR,20251026,114100,83.84,83.85,83.84,83.85
LTCEUR,20251026,114200,83.84,83.84,83.82,83.83
LTCEUR,20251026,114300,83.84,83.85,83.79,83.79
LTCEUR,20251026,114400,83.79,83.79,83.79,83.79
LTCEUR,20251026,114500,83.80,83.82,83.80,83.81
LTCEUR,20251026,114600,83.79,83.79,83.77,83.77
LTCEUR,20251026,114700,83.76,83.76,83.74,83.75
LTCEUR,20251026,114800,83.74,83.76,83.73,83.74
LTCEUR,20251026,114900,83.73,83.76,83.73,83.76
LTCEUR,20251026,115000,83.77,83.83,83.77,83.83
LTCEUR,20251026,115100,83.84,83.84,83.82,83.82
LTCEUR,20251026,115200,83.82,83.83,83.82,83.82
LTCEUR,20251026,115300,83.81,83.81,83.79,83.79
LTCEUR,20251026,115400,83.79,83.80,83.79,83.80
LTCEUR,20251026,115500,83.79,83.79,83.76,83.77
LTCEUR,20251026,115600,83.76,83.76,83.75,83.75
LTCEUR,20251026,115700,83.76,83.76,83.74,83.76
LTCEUR,20251026,115800,83.77,83.79,83.77,83.79
LTCEUR,20251026,115900,83.78,83.80,83.78,83.79
LTCEUR,20251026,120000,83.79,83.79,83.79,83.79
LTCEUR,20251026,120100,83.78,83.78,83.74,83.74
LTCEUR,20251026,120200,83.75,83.75,83.74,83.74
LTCEUR,20251026,120300,83.75,83.76,83.75,83.76
LTCEUR,20251026,120400,83.77,83.82,83.77,83.79
LTCEUR,20251026,120500,83.78,83.78,83.69,83.70
LTCEUR,20251026,120600,83.69,83.69,83.58,83.58
LTCEUR,20251026,120700,83.59,83.62,83.59,83.60
LTCEUR,20251026,120800,83.58,83.65,83.57,83.62
LTCEUR,20251026,120900,83.62,83.62,83.62,83.62
LTCEUR,20251026,121000,83.63,83.63,83.63,83.63
LTCEUR,20251026,121100,83.65,83.65,83.65,83.65
LTCEUR,20251026,121200,83.65,83.65,83.62,83.62
LTCEUR,20251026,121300,83.61,83.61,83.58,83.59
LTCEUR,20251026,121400,83.60,83.65,83.60,83.65
LTCEUR,20251026,121500,83.67,83.71,83.67,83.68
LTCEUR,20251026,121600,83.69,83.73,83.69,83.73
LTCEUR,20251026,121700,83.74,83.77,83.73,83.77
LTCEUR,20251026,121800,83.76,83.76,83.72,83.73
LTCEUR,20251026,121900,83.72,83.77,83.72,83.77
LTCEUR,20251026,122000,83.76,83.76,83.73,83.73
LTCEUR,20251026,122100,83.72,83.81,83.71,83.81
LTCEUR,20251026,122200,83.79,83.79,83.73,83.73
LTCEUR,20251026,122300,83.72,83.78,83.72,83.78
LTCEUR,20251026,122400,83.79,83.82,83.79,83.81
LTCEUR,20251026,122500,83.82,83.82,83.80,83.82
LTCEUR,20251026,122600,83.83,83.85,83.83,83.85
LTCEUR,20251026,122700,83.86,83.90,83.86,83.90
LTCEUR,20251026,122800,83.89,83.89,83.87,83.87
LTCEUR,20251026,122900,83.88,83.89,83.85,83.85
LTCEUR,20251026,123000,83.86,83.87,83.86,83.87
LTCEUR,20251026,123100,83.88,83.93,83.88,83.93
LTCEUR,20251026,123200,83.94,84.00,83.93,83.94
LTCEUR,20251026,123300,83.96,84.04,83.93,83.93
LTCEUR,20251026,123400,83.94,84.00,83.93,83.99
LTCEUR,20251026,123500,83.99,84.01,83.99,84.01
LTCEUR,20251026,123600,84.03,84.12,84.03,84.08
LTCEUR,20251026,123700,84.09,84.09,84.01,84.01
LTCEUR,20251026,123800,84.02,84.11,84.02,84.09
LTCEUR,20251026,123900,84.08,84.13,84.08,84.13
LTCEUR,20251026,124000,84.12,84.12,84.11,84.12
LTCEUR,20251026,124100,84.14,84.18,84.14,84.18
LTCEUR,20251026,124200,84.19,84.19,84.17,84.17
LTCEUR,20251026,124300,84.18,84.21,84.18,84.21
LTCEUR,20251026,124400,84.24,84.36,84.24,84.35
LTCEUR,20251026,124500,84.33,84.37,84.32,84.37
LTCEUR,20251026,124600,84.38,84.43,84.37,84.37
LTCEUR,20251026,124700,84.35,84.36,84.26,84.29
LTCEUR,20251026,124800,84.28,84.28,84.24,84.27
LTCEUR,20251026,124900,84.26,84.32,84.16,84.22
LTCEUR,20251026,125000,84.21,84.31,84.21,84.31
LTCEUR,20251026,125100,84.32,84.32,84.31,84.32
LTCEUR,20251026,125200,84.33,84.35,84.33,84.33
LTCEUR,20251026,125300,84.32,84.32,84.23,84.23
LTCEUR,20251026,125400,84.24,84.26,84.22,84.23
LTCEUR,20251026,125500,84.24,84.24,84.23,84.23
LTCEUR,20251026,125600,84.24,84.27,84.24,84.27
LTCEUR,20251026,125700,84.26,84.35,84.26,84.35
LTCEUR,20251026,125800,84.34,84.35,84.33,84.35
LTCEUR,20251026,125900,84.36,84.36,84.29,84.29
LTCEUR,20251026,130000,84.30,84.34,84.30,84.33
LTCEUR,20251026,130100,84.35,84.40,84.35,84.38
LTCEUR,20251026,130200,84.40,84.48,84.40,84.43
LTCEUR,20251026,130300,84.42,84.43,84.39,84.43
LTCEUR,20251026,130400,84.44,84.48,84.41,84.41
LTCEUR,20251026,130500,84.42,84.46,84.42,84.43
LTCEUR,20251026,130600,84.44,84.47,84.43,84.43
LTCEUR,20251026,130700,84.42,84.46,84.40,84.43
LTCEUR,20251026,130800,84.42,84.46,84.42,84.46
LTCEUR,20251026,130900,84.45,84.48,84.45,84.46
LTCEUR,20251026,131000,84.47,84.48,84.43,84.43
LTCEUR,20251026,131100,84.42,84.47,84.42,84.47
LTCEUR,20251026,131200,84.48,84.49,84.48,84.49
LTCEUR,20251026,131300,84.50,84.54,84.43,84.43
LTCEUR,20251026,131400,84.44,84.46,84.44,84.46
LTCEUR,20251026,131500,84.43,84.49,84.42,84.49
LTCEUR,20251026,131600,84.50,84.52,84.49,84.49
LTCEUR,20251026,131700,84.50,84.54,84.50,84.54
LTCEUR,20251026,131800,84.55,84.55,84.50,84.53
LTCEUR,20251026,131900,84.54,84.56,84.49,84.49
LTCEUR,20251026,132000,84.50,84.57,84.49,84.49
LTCEUR,20251026,132100,84.48,84.48,84.40,84.40
LTCEUR,20251026,132200,84.39,84.39,84.29,84.29
LTCEUR,20251026,132300,84.30,84.32,84.29,84.29
LTCEUR,20251026,132400,84.31,84.31,84.27,84.29
LTCEUR,20251026,132500,84.30,84.30,84.26,84.30
LTCEUR,20251026,132600,84.29,84.29,84.23,84.26
LTCEUR,20251026,132700,84.27,84.37,84.27,84.37
LTCEUR,20251026,132800,84.38,84.41,84.38,84.38
LTCEUR,20251026,132900,84.39,84.46,84.39,84.46
LTCEUR,20251026,133000,84.47,84.48,84.47,84.48
LTCEUR,20251026,133100,84.47,84.65,84.47,84.65
LTCEUR,20251026,133200,84.68,84.71,84.64,84.64
LTCEUR,20251026,133300,84.65,84.71,84.58,84.58
LTCEUR,20251026,133400,84.60,84.69,84.60,84.68
LTCEUR,20251026,133500,84.67,84.73,84.65,84.73
LTCEUR,20251026,133600,84.74,84.74,84.71,84.73
LTCEUR,20251026,133700,84.74,84.85,84.74,84.83
LTCEUR,20251026,133800,84.84,84.98,84.82,84.92
LTCEUR,20251026,133900,84.91,84.92,84.89,84.92
LTCEUR,20251026,134000,84.90,84.90,84.85,84.90
LTCEUR,20251026,134100,84.89,84.89,84.76,84.78
LTCEUR,20251026,134200,84.77,84.82,84.74,84.81
LTCEUR,20251026,134300,84.80,84.84,84.78,84.84
LTCEUR,20251026,134400,84.83,84.83,84.79,84.83
LTCEUR,20251026,134500,84.86,84.87,84.82,84.84
LTCEUR,20251026,134600,84.85,85.04,84.85,85.03
LTCEUR,20251026,134700,85.02,85.02,84.99,85.01
LTCEUR,20251026,134800,85.00,85.12,84.99,85.07
LTCEUR,20251026,134900,85.06,85.06,85.01,85.04
LTCEUR,20251026,135000,85.05,85.14,85.05,85.14
LTCEUR,20251026,135100,85.15,85.20,85.15,85.16
LTCEUR,20251026,135200,85.15,85.15,84.98,85.01
LTCEUR,20251026,135300,85.02,85.10,85.02,85.08
LTCEUR,20251026,135400,85.04,85.08,85.03,85.07
LTCEUR,20251026,135500,85.09,85.10,85.03,85.04
LTCEUR,20251026,135600,85.05,85.15,85.05,85.10
LTCEUR,20251026,135700,85.09,85.10,85.08,85.08
LTCEUR,20251026,135800,85.10,85.12,85.10,85.10
LTCEUR,20251026,135900,85.08,85.08,85.07,85.08
LTCEUR,20251026,140000,85.07,85.10,85.07,85.10
LTCEUR,20251026,140100,85.12,85.15,85.07,85.07
LTCEUR,20251026,140200,85.06,85.07,85.02,85.04
LTCEUR,20251026,140300,85.06,85.11,85.06,85.09
LTCEUR,20251026,140400,85.08,85.08,84.90,84.93
LTCEUR,20251026,140500,84.92,84.96,84.90,84.93
LTCEUR,20251026,140600,84.92,84.92,84.85,84.88
LTCEUR,20251026,140700,84.89,84.92,84.86,84.90
LTCEUR,20251026,140800,84.89,84.92,84.86,84.92
LTCEUR,20251026,140900,84.90,84.90,84.85,84.85
LTCEUR,20251026,141000,84.87,84.90,84.87,84.87
LTCEUR,20251026,141100,84.88,84.97,84.88,84.90
LTCEUR,20251026,141200,84.89,84.89,84.85,84.85
LTCEUR,20251026,141300,84.86,84.88,84.86,84.86
LTCEUR,20251026,141400,84.85,84.86,84.85,84.86
LTCEUR,20251026,141500,84.87,84.87,84.82,84.82
LTCEUR,20251026,141600,84.81,84.81,84.71,84.71
LTCEUR,20251026,141700,84.72,84.79,84.72,84.78
LTCEUR,20251026,141800,84.79,84.85,84.79,84.85
LTCEUR,20251026,141900,84.84,84.89,84.83,84.86
LTCEUR,20251026,142000,84.85,84.87,84.83,84.85
LTCEUR,20251026,142100,84.85,84.85,84.83,84.83
LTCEUR,20251026,142200,84.84,84.85,84.82,84.83
LTCEUR,20251026,142300,84.82,84.85,84.82,84.85
LTCEUR,20251026,142400,84.86,84.88,84.86,84.87
LTCEUR,20251026,142500,84.88,84.90,84.88,84.90
LTCEUR,20251026,142600,84.92,84.93,84.90,84.92
LTCEUR,20251026,142700,84.93,84.94,84.90,84.92
LTCEUR,20251026,142800,84.90,84.90,84.83,84.85
LTCEUR,20251026,142900,84.86,84.88,84.85,84.88
LTCEUR,20251026,143000,84.89,84.93,84.89,84.91
LTCEUR,20251026,143100,84.90,84.99,84.90,84.99
LTCEUR,20251026,143200,84.98,84.98,84.92,84.96
LTCEUR,20251026,143300,84.97,84.99,84.93,84.94
LTCEUR,20251026,143400,84.95,84.95,84.88,84.88
LTCEUR,20251026,143500,84.87,84.91,84.86,84.91
LTCEUR,20251026,143600,84.90,84.91,84.87,84.87
LTCEUR,20251026,143700,84.88,84.88,84.86,84.88
LTCEUR,20251026,143800,84.87,84.92,84.87,84.92
LTCEUR,20251026,143900,84.93,85.01,84.93,85.00
LTCEUR,20251026,144000,85.01,85.02,84.98,85.02
LTCEUR,20251026,144100,85.01,85.08,84.99,85.08
LTCEUR,20251026,144200,85.09,85.10,85.07,85.07
LTCEUR,20251026,144300,85.08,85.09,85.07,85.08
LTCEUR,20251026,144400,85.09,85.10,85.06,85.07
LTCEUR,20251026,144500,85.08,85.10,85.02,85.03
LTCEUR,20251026,144600,85.02,85.10,85.01,85.03
LTCEUR,20251026,144700,85.02,85.02,84.92,84.92
LTCEUR,20251026,144800,84.93,85.00,84.93,84.99
LTCEUR,20251026,144900,84.97,84.99,84.96,84.96
LTCEUR,20251026,145000,84.97,84.97,84.88,84.92
LTCEUR,20251026,145100,84.90,84.93,84.88,84.93
LTCEUR,20251026,145200,84.92,84.96,84.92,84.96
LTCEUR,20251026,145300,84.95,84.95,84.90,84.90
LTCEUR,20251026,145400,84.92,84.93,84.85,84.85
LTCEUR,20251026,145500,84.84,84.84,84.79,84.80
LTCEUR,20251026,145600,84.79,84.79,84.76,84.76
LTCEUR,20251026,145700,84.77,84.85,84.77,84.79
LTCEUR,20251026,145800,84.80,84.82,84.79,84.82
LTCEUR,20251026,145900,84.83,84.91,84.83,84.90
LTCEUR,20251026,150000,84.89,84.89,84.79,84.85
LTCEUR,20251026,150100,84.84,84.84,84.81,84.81
LTCEUR,20251026,150200,84.82,84.82,84.79,84.79
LTCEUR,20251026,150300,84.78,84.82,84.78,84.82
LTCEUR,20251026,150400,84.81,84.81,84.78,84.80
LTCEUR,20251026,150500,84.81,84.81,84.75,84.78
LTCEUR,20251026,150600,84.79,84.79,84.76,84.76
LTCEUR,20251026,150700,84.75,84.81,84.75,84.81
LTCEUR,20251026,150800,84.82,84.85,84.82,84.85
LTCEUR,20251026,150900,84.86,84.86,84.84,84.85
LTCEUR,20251026,151000,84.84,84.84,84.79,84.79
LTCEUR,20251026,151100,84.80,84.82,84.78,84.78
LTCEUR,20251026,151200,84.79,84.79,84.73,84.75
LTCEUR,20251026,151300,84.76,84.76,84.74,84.74
LTCEUR,20251026,151400,84.73,84.74,84.71,84.73
LTCEUR,20251026,151500,84.74,84.76,84.74,84.74
LTCEUR,20251026,151600,84.75,84.77,84.75,84.77
LTCEUR,20251026,151700,84.79,84.79,84.72,84.72
LTCEUR,20251026,151800,84.71,84.71,84.61,84.61
LTCEUR,20251026,151900,84.60,84.66,84.60,84.66
LTCEUR,20251026,152000,84.67,84.69,84.67,84.69
LTCEUR,20251026,152100,84.68,84.70,84.68,84.68
LTCEUR,20251026,152200,84.67,84.67,84.60,84.62
LTCEUR,20251026,152300,84.60,84.60,84.54,84.55
LTCEUR,20251026,152400,84.56,84.57,84.48,84.48
LTCEUR,20251026,152500,84.46,84.46,84.42,84.43
LTCEUR,20251026,152600,84.44,84.49,84.42,84.42
LTCEUR,20251026,152700,84.41,84.42,84.40,84.40
LTCEUR,20251026,152800,84.39,84.40,84.38,84.40
LTCEUR,20251026,152900,84.41,84.42,84.41,84.42
LTCEUR,20251026,153000,84.41,84.41,84.40,84.40
LTCEUR,20251026,153100,84.39,84.39,84.37,84.38
LTCEUR,20251026,153200,84.39,84.43,84.39,84.41
LTCEUR,20251026,153300,84.42,84.51,84.42,84.51
LTCEUR,20251026,153400,84.52,84.56,84.35,84.37
LTCEUR,20251026,153500,84.40,84.41,84.39,84.39
LTCEUR,20251026,153600,84.38,84.43,84.33,84.43
LTCEUR,20251026,153700,84.42,84.42,84.38,84.38
LTCEUR,20251026,153800,84.37,84.40,84.37,84.38
LTCEUR,20251026,153900,84.38,84.38,84.38,84.38
LTCEUR,20251026,154000,84.39,84.45,84.39,84.45
LTCEUR,20251026,154100,84.46,84.50,84.46,84.50
LTCEUR,20251026,154200,84.49,84.55,84.48,84.55
LTCEUR,20251026,154300,84.56,84.58,84.56,84.57
LTCEUR,20251026,154400,84.57,84.57,84.57,84.57
LTCEUR,20251026,154500,84.56,84.56,84.53,84.54
LTCEUR,20251026,154600,84.53,84.53,84.48,84.49
LTCEUR,20251026,154700,84.47,84.47,84.44,84.44
LTCEUR,20251026,154800,84.43,84.43,84.38,84.43
LTCEUR,20251026,154900,84.45,84.46,84.43,84.43
LTCEUR,20251026,155000,84.43,84.43,84.43,84.43
LTCEUR,20251026,155100,84.44,84.49,84.43,84.43
LTCEUR,20251026,155200,84.44,84.48,84.44,84.47
LTCEUR,20251026,155300,84.46,84.46,84.40,84.40
LTCEUR,20251026,155400,84.38,84.38,84.35,84.38
LTCEUR,20251026,155500,84.39,84.44,84.39,84.44
LTCEUR,20251026,155600,84.46,84.46,84.42,84.42
LTCEUR,20251026,155700,84.43,84.43,84.41,84.43
LTCEUR,20251026,155800,84.42,84.42,84.39,84.41
LTCEUR,20251026,155900,84.42,84.48,84.42,84.48
LTCEUR,20251026,160000,84.47,84.47,84.44,84.44
LTCEUR,20251026,160100,84.45,84.48,84.45,84.47
LTCEUR,20251026,160200,84.46,84.46,84.37,84.37
LTCEUR,20251026,160300,84.38,84.38,84.36,84.38
LTCEUR,20251026,160400,84.39,84.40,84.38,84.38
LTCEUR,20251026,160500,84.39,84.40,84.37,84.37
LTCEUR,20251026,160600,84.36,84.36,84.32,84.35
LTCEUR,20251026,160700,84.34,84.40,84.34,84.40
LTCEUR,20251026,160800,84.41,84.44,84.41,84.44
LTCEUR,20251026,160900,84.45,84.48,84.44,84.48
LTCEUR,20251026,161000,84.49,84.49,84.47,84.47
LTCEUR,20251026,161100,84.46,84.46,84.46,84.46
LTCEUR,20251026,161200,84.47,84.51,84.47,84.51
LTCEUR,20251026,161300,84.52,84.54,84.52,84.54
LTCEUR,20251026,161400,84.56,84.57,84.55,84.55
LTCEUR,20251026,161500,84.54,84.54,84.48,84.49
LTCEUR,20251026,161600,84.50,84.58,84.50,84.58
LTCEUR,20251026,161700,84.59,84.60,84.54,84.54
LTCEUR,20251026,161800,84.53,84.53,84.44,84.46
LTCEUR,20251026,161900,84.47,84.48,84.44,84.45
LTCEUR,20251026,162000,84.44,84.44,84.43,84.44
LTCEUR,20251026,162100,84.43,84.50,84.43,84.50
LTCEUR,20251026,162200,84.51,84.54,84.51,84.53
LTCEUR,20251026,162300,84.52,84.53,84.51,84.52
LTCEUR,20251026,162400,84.51,84.54,84.51,84.53
LTCEUR,20251026,162500,84.52,84.52,84.47,84.49
LTCEUR,20251026,162600,84.50,84.51,84.50,84.51
LTCEUR,20251026,162700,84.50,84.51,84.49,84.51
LTCEUR,20251026,162800,84.50,84.52,84.48,84.52
LTCEUR,20251026,162900,84.53,84.58,84.53,84.56
LTCEUR,20251026,163000,84.55,84.60,84.54,84.60
LTCEUR,20251026,163100,84.61,84.67,84.61,84.66
LTCEUR,20251026,163200,84.65,84.65,84.63,84.63
LTCEUR,20251026,163300,84.64,84.67,84.63,84.67
LTCEUR,20251026,163400,84.69,84.74,84.69,84.73
LTCEUR,20251026,163500,84.74,84.81,84.74,84.81
LTCEUR,20251026,163600,84.80,84.80,84.75,84.75
LTCEUR,20251026,163700,84.76,84.77,84.73,84.73
LTCEUR,20251026,163800,84.71,84.71,84.63,84.64
LTCEUR,20251026,163900,84.65,84.65,84.62,84.62
LTCEUR,20251026,164000,84.63,84.66,84.63,84.66
LTCEUR,20251026,164100,84.65,84.65,84.60,84.64
LTCEUR,20251026,164200,84.63,84.64,84.61,84.61
LTCEUR,20251026,164300,84.60,84.60,84.59,84.59
LTCEUR,20251026,164400,84.58,84.65,84.58,84.65
LTCEUR,20251026,164500,84.66,84.68,84.65,84.65
LTCEUR,20251026,164600,84.65,84.65,84.65,84.65
LTCEUR,20251026,164700,84.67,84.67,84.65,84.67
LTCEUR,20251026,164800,84.68,84.76,84.68,84.76
LTCEUR,20251026,164900,84.78,84.81,84.76,84.76
LTCEUR,20251026,165000,84.76,84.77,84.76,84.76
LTCEUR,20251026,165100,84.76,84.76,84.76,84.76
LTCEUR,20251026,165200,84.76,84.76,84.74,84.75
LTCEUR,20251026,165300,84.77,84.81,84.77,84.81
LTCEUR,20251026,165400,84.82,84.84,84.82,84.84
LTCEUR,20251026,165500,84.85,84.90,84.85,84.88
LTCEUR,20251026,165600,84.87,84.89,84.86,84.89
LTCEUR,20251026,165700,84.90,84.90,84.86,84.87
LTCEUR,20251026,165800,84.86,84.86,84.85,84.85
LTCEUR,20251026,165900,84.84,84.84,84.84,84.84
LTCEUR,20251026,170000,84.84,84.85,84.84,84.84
LTCEUR,20251026,170100,84.83,84.85,84.82,84.82
LTCEUR,20251026,170200,84.81,84.81,84.79,84.80
LTCEUR,20251026,170300,84.79,84.79,84.79,84.79
LTCEUR,20251026,170400,84.77,84.79,84.69,84.76
LTCEUR,20251026,170500,84.75,84.77,84.74,84.77
LTCEUR,20251026,170600,84.76,84.76,84.67,84.74
LTCEUR,20251026,170700,84.73,84.73,84.67,84.73
LTCEUR,20251026,170800,84.72,84.72,84.68,84.69
LTCEUR,20251026,170900,84.71,84.80,84.71,84.80
LTCEUR,20251026,171000,84.82,84.86,84.82,84.85
LTCEUR,20251026,171100,84.84,84.91,84.84,84.91
LTCEUR,20251026,171200,84.90,84.90,84.85,84.85
LTCEUR,20251026,171300,84.84,84.84,84.82,84.84
LTCEUR,20251026,171400,84.85,84.87,84.83,84.83
LTCEUR,20251026,171500,84.82,84.82,84.76,84.76
LTCEUR,20251026,171600,84.75,84.75,84.69,84.73
LTCEUR,20251026,171700,84.74,84.74,84.65,84.66
LTCEUR,20251026,171800,84.65,84.66,84.61,84.64
LTCEUR,20251026,171900,84.62,84.63,84.58,84.63
LTCEUR,20251026,172000,84.64,84.73,84.64,84.71
LTCEUR,20251026,172100,84.70,84.70,84.67,84.67
LTCEUR,20251026,172200,84.66,84.71,84.66,84.71
LTCEUR,20251026,172300,84.69,84.69,84.65,84.65
LTCEUR,20251026,172400,84.67,84.69,84.67,84.69
LTCEUR,20251026,172500,84.70,84.73,84.70,84.73
LTCEUR,20251026,172600,84.74,84.82,84.74,84.82
LTCEUR,20251026,172700,84.83,84.84,84.81,84.81
LTCEUR,20251026,172800,84.79,84.79,84.76,84.76
LTCEUR,20251026,172900,84.78,84.82,84.78,84.79
LTCEUR,20251026,173000,84.78,84.78,84.76,84.78
LTCEUR,20251026,173100,84.79,84.79,84.71,84.71
LTCEUR,20251026,173200,84.70,84.76,84.69,84.76
LTCEUR,20251026,173300,84.77,84.86,84.77,84.86
LTCEUR,20251026,173400,84.88,84.88,84.88,84.88
LTCEUR,20251026,173500,84.90,84.90,84.86,84.87
LTCEUR,20251026,173600,84.86,84.86,84.85,84.86
LTCEUR,20251026,173700,84.87,84.90,84.87,84.90
LTCEUR,20251026,173800,84.90,84.93,84.90,84.93
LTCEUR,20251026,173900,84.92,84.99,84.92,84.99
LTCEUR,20251026,174000,85.00,85.03,84.99,84.99
LTCEUR,20251026,174100,85.00,85.05,85.00,85.05
LTCEUR,20251026,174200,85.06,85.10,85.06,85.08
LTCEUR,20251026,174300,85.07,85.07,85.07,85.07
LTCEUR,20251026,174400,85.08,85.09,85.04,85.04
LTCEUR,20251026,174500,85.03,85.03,84.97,84.97
LTCEUR,20251026,174600,84.98,85.00,84.97,85.00
LTCEUR,20251026,174700,84.99,85.01,84.99,85.01
LTCEUR,20251026,174800,85.00,85.00,84.98,84.98
LTCEUR,20251026,174900,84.96,84.96,84.92,84.96
LTCEUR,20251026,175000,84.94,84.94,84.92,84.92
LTCEUR,20251026,175100,84.93,84.93,84.92,84.92
LTCEUR,20251026,175200,84.93,84.93,84.90,84.90
LTCEUR,20251026,175300,84.91,84.91,84.86,84.88
LTCEUR,20251026,175400,84.87,84.87,84.84,84.85
LTCEUR,20251026,175500,84.86,84.86,84.85,84.86
LTCEUR,20251026,175600,84.87,84.87,84.85,84.85
LTCEUR,20251026,175700,84.84,84.84,84.81,84.81
LTCEUR,20251026,175800,84.82,84.83,84.72,84.72
LTCEUR,20251026,175900,84.73,84.74,84.73,84.74
LTCEUR,20251026,180000,84.75,84.75,84.73,84.74
LTCEUR,20251026,180100,84.75,84.78,84.75,84.77
LTCEUR,20251026,180200,84.76,84.76,84.67,84.67
LTCEUR,20251026,180300,84.66,84.66,84.59,84.62
LTCEUR,20251026,180400,84.63,84.67,84.63,84.67
LTCEUR,20251026,180500,84.66,84.66,84.60,84.60
LTCEUR,20251026,180600,84.59,84.59,84.54,84.56
LTCEUR,20251026,180700,84.57,84.63,84.57,84.63
LTCEUR,20251026,180800,84.62,84.62,84.62,84.62
LTCEUR,20251026,180900,84.63,84.66,84.63,84.65
LTCEUR,20251026,181000,84.64,84.67,84.62,84.67
LTCEUR,20251026,181100,84.65,84.65,84.60,84.61
LTCEUR,20251026,181200,84.62,84.67,84.62,84.65
LTCEUR,20251026,181300,84.66,84.69,84.64,84.64
LTCEUR,20251026,181400,84.63,84.65,84.63,84.65
LTCEUR,20251026,181500,84.66,84.73,84.66,84.71
LTCEUR,20251026,181600,84.68,84.68,84.66,84.67
LTCEUR,20251026,181700,84.68,84.68,84.65,84.67
LTCEUR,20251026,181800,84.66,84.66,84.62,84.62
LTCEUR,20251026,181900,84.64,84.65,84.64,84.65
LTCEUR,20251026,182000,84.66,84.71,84.66,84.71
LTCEUR,20251026,182100,84.69,84.69,84.68,84.68
LTCEUR,20251026,182200,84.69,84.71,84.68,84.68
LTCEUR,20251026,182300,84.69,84.69,84.69,84.69
LTCEUR,20251026,182400,84.68,84.68,84.62,84.65
LTCEUR,20251026,182500,84.64,84.65,84.63,84.65
LTCEUR,20251026,182600,84.68,84.73,84.68,84.71
LTCEUR,20251026,182700,84.71,84.71,84.71,84.71
LTCEUR,20251026,182800,84.72,84.73,84.71,84.71
LTCEUR,20251026,182900,84.70,84.73,84.70,84.73
LTCEUR,20251026,183000,84.74,84.76,84.74,84.74
LTCEUR,20251026,183100,84.73,84.83,84.73,84.83
LTCEUR,20251026,183200,84.85,84.96,84.85,84.88
LTCEUR,20251026,183300,84.86,84.92,84.86,84.92
LTCEUR,20251026,183400,84.93,84.93,84.91,84.91
LTCEUR,20251026,183500,84.90,84.95,84.90,84.95
LTCEUR,20251026,183600,84.96,84.96,84.93,84.93
LTCEUR,20251026,183700,84.92,84.92,84.85,84.85
LTCEUR,20251026,183800,84.84,84.84,84.82,84.82
LTCEUR,20251026,183900,84.83,84.83,84.81,84.81
LTCEUR,20251026,184000,84.80,84.80,84.79,84.79
LTCEUR,20251026,184100,84.80,84.84,84.80,84.84
LTCEUR,20251026,184200,84.85,84.88,84.84,84.88
LTCEUR,20251026,184300,84.86,84.86,84.82,84.84
LTCEUR,20251026,184400,84.85,84.88,84.85,84.88
LTCEUR,20251026,184500,84.89,84.89,84.86,84.86
LTCEUR,20251026,184600,84.85,84.85,84.85,84.85
LTCEUR,20251026,184700,84.86,84.87,84.83,84.83
LTCEUR,20251026,184800,84.82,84.84,84.82,84.84
LTCEUR,20251026,184900,84.85,84.88,84.85,84.88
LTCEUR,20251026,185000,84.87,84.87,84.85,84.85
LTCEUR,20251026,185100,84.86,84.90,84.86,84.90
LTCEUR,20251026,185200,84.91,84.94,84.91,84.94
LTCEUR,20251026,185300,84.93,84.93,84.89,84.89
LTCEUR,20251026,185400,84.90,84.92,84.89,84.89
LTCEUR,20251026,185500,84.88,84.88,84.85,84.85
LTCEUR,20251026,185600,84.84,84.84,84.79,84.79
LTCEUR,20251026,185700,84.79,84.79,84.79,84.79
LTCEUR,20251026,185800,84.79,84.79,84.79,84.79
LTCEUR,20251026,185900,84.78,84.78,84.76,84.76
LTCEUR,20251026,190000,84.75,84.75,84.73,84.73
LTCEUR,20251026,190100,84.74,84.74,84.73,84.73
LTCEUR,20251026,190200,84.74,84.74,84.71,84.71
LTCEUR,20251026,190300,84.72,84.74,84.72,84.74
LTCEUR,20251026,190400,84.75,84.76,84.69,84.69
LTCEUR,20251026,190500,84.70,84.76,84.70,84.76
LTCEUR,20251026,190600,84.77,84.80,84.77,84.77
LTCEUR,20251026,190700,84.76,84.77,84.76,84.77
LTCEUR,20251026,190800,84.79,84.82,84.77,84.77
LTCEUR,20251026,190900,84.78,84.79,84.77,84.79
LTCEUR,20251026,191000,84.77,84.79,84.77,84.79
LTCEUR,20251026,191100,84.79,84.79,84.79,84.79
LTCEUR,20251026,191200,84.79,84.81,84.79,84.80
LTCEUR,20251026,191300,84.79,84.79,84.76,84.76
LTCEUR,20251026,191400,84.76,84.79,84.76,84.78
LTCEUR,20251026,191500,84.79,84.79,84.76,84.76
LTCEUR,20251026,191600,84.76,84.77,84.76,84.77
LTCEUR,20251026,191700,84.79,84.82,84.79,84.82
LTCEUR,20251026,191800,84.81,84.81,84.79,84.79
LTCEUR,20251026,191900,84.80,84.82,84.80,84.81
LTCEUR,20251026,192000,84.79,84.79,84.79,84.79
LTCEUR,20251026,192100,84.81,84.82,84.81,84.82
LTCEUR,20251026,192200,84.81,84.82,84.81,84.81
LTCEUR,20251026,192300,84.82,84.83,84.79,84.79
LTCEUR,20251026,192400,84.78,84.78,84.78,84.78
LTCEUR,20251026,192500,84.77,84.77,84.76,84.76
LTCEUR,20251026,192600,84.77,84.77,84.76,84.76
LTCEUR,20251026,192700,84.77,84.77,84.73,84.73
LTCEUR,20251026,192800,84.72,84.72,84.65,84.67
LTCEUR,20251026,192900,84.68,84.71,84.68,84.70
LTCEUR,20251026,193000,84.69,84.69,84.65,84.65
LTCEUR,20251026,193100,84.64,84.64,84.62,84.63
LTCEUR,20251026,193200,84.64,84.64,84.64,84.64
LTCEUR,20251026,193300,84.64,84.74,84.64,84.74
LTCEUR,20251026,193400,84.75,84.79,84.75,84.79
LTCEUR,20251026,193500,84.80,84.81,84.79,84.79
LTCEUR,20251026,193600,84.79,84.79,84.79,84.79
LTCEUR,20251026,193700,84.80,84.81,84.80,84.81
LTCEUR,20251026,193800,84.80,84.80,84.79,84.80
LTCEUR,20251026,193900,84.81,84.82,84.81,84.82
LTCEUR,20251026,194000,84.81,84.81,84.79,84.80
LTCEUR,20251026,194100,84.81,84.83,84.80,84.83
LTCEUR,20251026,194200,84.82,84.82,84.79,84.79
LTCEUR,20251026,194300,84.80,84.82,84.80,84.82
LTCEUR,20251026,194400,84.83,84.88,84.83,84.88
LTCEUR,20251026,194500,84.89,84.90,84.85,84.85
LTCEUR,20251026,194600,84.84,84.84,84.78,84.78
LTCEUR,20251026,194700,84.79,84.79,84.78,84.79
LTCEUR,20251026,194800,84.79,84.79,84.79,84.79
LTCEUR,20251026,194900,84.81,84.82,84.81,84.81
LTCEUR,20251026,195000,84.80,84.80,84.77,84.78
LTCEUR,20251026,195100,84.79,84.79,84.75,84.76
LTCEUR,20251026,195200,84.77,84.81,84.77,84.79
LTCEUR,20251026,195300,84.78,84.78,84.76,84.76
LTCEUR,20251026,195400,84.76,84.76,84.76,84.76
LTCEUR,20251026,195500,84.77,84.77,84.76,84.76
LTCEUR,20251026,195600,84.75,84.75,84.70,84.71
LTCEUR,20251026,195700,84.72,84.75,84.72,84.75
LTCEUR,20251026,195800,84.74,84.76,84.73,84.76
LTCEUR,20251026,195900,84.77,84.77,84.76,84.76
LTCEUR,20251026,200000,84.77,84.79,84.77,84.79
LTCEUR,20251026,200100,84.80,84.82,84.79,84.80
LTCEUR,20251026,200200,84.79,84.79,84.69,84.69
LTCEUR,20251026,200300,84.68,84.70,84.68,84.70
LTCEUR,20251026,200400,84.71,84.73,84.71,84.72
LTCEUR,20251026,200500,84.73,84.73,84.71,84.71
LTCEUR,20251026,200600,84.72,84.73,84.70,84.70
LTCEUR,20251026,200700,84.69,84.76,84.69,84.74
LTCEUR,20251026,200800,84.74,84.74,84.74,84.74
LTCEUR,20251026,200900,84.73,84.73,84.63,84.63
LTCEUR,20251026,201000,84.65,84.68,84.65,84.68
LTCEUR,20251026,201100,84.69,84.70,84.69,84.69
LTCEUR,20251026,201200,84.70,84.70,84.69,84.69
LTCEUR,20251026,201300,84.70,84.70,84.62,84.65
LTCEUR,20251026,201400,84.66,84.66,84.66,84.66
LTCEUR,20251026,201500,84.66,84.68,84.66,84.68
LTCEUR,20251026,201600,84.69,84.69,84.69,84.69
LTCEUR,20251026,201700,84.68,84.68,84.63,84.65
LTCEUR,20251026,201800,84.64,84.65,84.63,84.64
LTCEUR,20251026,201900,84.65,84.66,84.65,84.66
LTCEUR,20251026,202000,84.68,84.71,84.68,84.69
LTCEUR,20251026,202100,84.68,84.68,84.62,84.64
LTCEUR,20251026,202200,84.65,84.65,84.62,84.63
LTCEUR,20251026,202300,84.63,84.67,84.63,84.66
LTCEUR,20251026,202400,84.67,84.68,84.61,84.61
LTCEUR,20251026,202500,84.60,84.67,84.60,84.65
LTCEUR,20251026,202600,84.66,84.66,84.66,84.66
LTCEUR,20251026,202700,84.66,84.69,84.66,84.67
LTCEUR,20251026,202800,84.66,84.67,84.65,84.67
LTCEUR,20251026,202900,84.66,84.70,84.66,84.69
LTCEUR,20251026,203000,84.68,84.68,84.68,84.68
LTCEUR,20251026,203100,84.67,84.69,84.67,84.69
LTCEUR,20251026,203200,84.68,84.68,84.65,84.65
LTCEUR,20251026,203300,84.64,84.64,84.62,84.63
LTCEUR,20251026,203400,84.63,84.63,84.63,84.63
LTCEUR,20251026,203500,84.64,84.64,84.60,84.60
LTCEUR,20251026,203600,84.61,84.62,84.61,84.62
LTCEUR,20251026,203700,84.62,84.65,84.62,84.65
LTCEUR,20251026,203800,84.65,84.65,84.65,84.65
LTCEUR,20251026,203900,84.64,84.64,84.64,84.64
LTCEUR,20251026,204000,84.64,84.68,84.64,84.68
LTCEUR,20251026,204100,84.69,84.75,84.69,84.74
LTCEUR,20251026,204200,84.73,84.74,84.73,84.74
LTCEUR,20251026,204300,84.73,84.74,84.73,84.73
LTCEUR,20251026,204400,84.74,84.74,84.74,84.74
LTCEUR,20251026,204500,84.74,84.76,84.74,84.76
LTCEUR,20251026,204600,84.77,84.78,84.77,84.77
LTCEUR,20251026,204700,84.78,84.80,84.78,84.80
LTCEUR,20251026,204800,84.81,84.82,84.79,84.79
LTCEUR,20251026,204900,84.78,84.80,84.76,84.80
LTCEUR,20251026,205000,84.81,84.81,84.77,84.77
LTCEUR,20251026,205100,84.76,84.77,84.75,84.75
LTCEUR,20251026,205200,84.74,84.74,84.73,84.73
LTCEUR,20251026,205300,84.74,84.79,84.74,84.79
LTCEUR,20251026,205400,84.80,84.80,84.79,84.79
LTCEUR,20251026,205500,84.76,84.76,84.75,84.76
LTCEUR,20251026,205600,84.77,84.77,84.77,84.77
LTCEUR,20251026,205700,84.77,84.77,84.74,84.75
LTCEUR,20251026,205800,84.76,84.79,84.76,84.79
LTCEUR,20251026,205900,84.80,84.80,84.80,84.80
LTCEUR,20251026,210000,84.80,84.85,84.80,84.85
LTCEUR,20251026,210100,84.83,84.83,84.82,84.82
LTCEUR,20251026,210200,84.81,84.81,84.76,84.76
LTCEUR,20251026,210300,84.75,84.75,84.73,84.73
LTCEUR,20251026,210400,84.72,84.72,84.67,84.68
LTCEUR,20251026,210500,84.69,84.69,84.69,84.69
LTCEUR,20251026,210600,84.71,84.73,84.71,84.71
LTCEUR,20251026,210700,84.70,84.70,84.69,84.69
LTCEUR,20251026,210800,84.68,84.68,84.68,84.68
LTCEUR,20251026,210900,84.67,84.67,84.65,84.65
LTCEUR,20251026,211000,84.66,84.69,84.66,84.69
LTCEUR,20251026,211100,84.68,84.68,84.65,84.68
LTCEUR,20251026,211200,84.70,84.72,84.68,84.69
LTCEUR,20251026,211300,84.70,84.71,84.69,84.71
LTCEUR,20251026,211400,84.72,84.74,84.72,84.74
LTCEUR,20251026,211500,84.73,84.73,84.71,84.71
LTCEUR,20251026,211600,84.69,84.69,84.68,84.68
LTCEUR,20251026,211700,84.69,84.69,84.69,84.69
LTCEUR,20251026,211800,84.68,84.68,84.67,84.67
LTCEUR,20251026,211900,84.66,84.67,84.65,84.65
LTCEUR,20251026,212000,84.64,84.64,84.58,84.60
LTCEUR,20251026,212100,84.59,84.60,84.58,84.60
LTCEUR,20251026,212200,84.59,84.59,84.51,84.51
LTCEUR,20251026,212300,84.50,84.50,84.45,84.48
LTCEUR,20251026,212400,84.47,84.55,84.46,84.54
LTCEUR,20251026,212500,84.53,84.53,84.49,84.49
LTCEUR,20251026,212600,84.47,84.47,84.42,84.42
LTCEUR,20251026,212700,84.43,84.46,84.43,84.45
LTCEUR,20251026,212800,84.44,84.44,84.39,84.43
LTCEUR,20251026,212900,84.42,84.43,84.41,84.43
LTCEUR,20251026,213000,84.42,84.42,84.39,84.39
LTCEUR,20251026,213100,84.40,84.43,84.40,84.43
LTCEUR,20251026,213200,84.44,84.51,84.44,84.51
LTCEUR,20251026,213300,84.52,84.57,84.52,84.53
LTCEUR,20251026,213400,84.52,84.57,84.52,84.57
LTCEUR,20251026,213500,84.58,84.58,84.57,84.57
LTCEUR,20251026,213600,84.56,84.56,84.50,84.50
LTCEUR,20251026,213700,84.51,84.52,84.51,84.52
LTCEUR,20251026,213800,84.54,84.57,84.54,84.56
LTCEUR,20251026,213900,84.57,84.57,84.56,84.56
LTCEUR,20251026,214000,84.57,84.57,84.57,84.57
LTCEUR,20251026,214100,84.58,84.61,84.58,84.58
LTCEUR,20251026,214200,84.59,84.62,84.59,84.61
LTCEUR,20251026,214300,84.60,84.60,84.60,84.60
LTCEUR,20251026,214400,84.60,84.60,84.60,84.60
LTCEUR,20251026,214500,84.61,84.62,84.60,84.60
LTCEUR,20251026,214600,84.60,84.61,84.60,84.61
LTCEUR,20251026,214700,84.60,84.63,84.58,84.63
LTCEUR,20251026,214800,84.64,84.64,84.61,84.61
LTCEUR,20251026,214900,84.62,84.62,84.54,84.54
LTCEUR,20251026,215000,84.56,84.57,84.56,84.57
LTCEUR,20251026,215100,84.58,84.58,84.57,84.57
LTCEUR,20251026,215200,84.56,84.57,84.54,84.57
LTCEUR,20251026,215300,84.58,84.62,84.58,84.62
LTCEUR,20251026,215400,84.62,84.62,84.62,84.62
LTCEUR,20251026,215500,84.61,84.68,84.60,84.68
LTCEUR,20251026,215600,84.69,84.69,84.69,84.69
LTCEUR,20251026,215700,84.68,84.68,84.68,84.68
LTCEUR,20251026,215800,84.67,84.67,84.65,84.65
LTCEUR,20251026,215900,84.64,84.64,84.61,84.61
LTCEUR,20251026,220000,84.60,84.61,84.59,84.59
LTCEUR,20251026,220100,84.60,84.61,84.60,84.60
LTCEUR,20251026,220200,84.60,84.60,84.57,84.57
LTCEUR,20251026,220300,84.54,84.55,84.54,84.55
LTCEUR,20251026,220400,84.56,84.57,84.56,84.57
LTCEUR,20251026,220500,84.57,84.57,84.51,84.53
LTCEUR,20251026,220600,84.54,84.54,84.54,84.54
LTCEUR,20251026,220700,84.54,84.56,84.54,84.56
LTCEUR,20251026,220800,84.57,84.59,84.57,84.59
LTCEUR,20251026,220900,84.60,84.63,84.60,84.63
LTCEUR,20251026,221000,84.65,84.70,84.65,84.70
LTCEUR,20251026,221100,84.73,84.73,84.72,84.72
LTCEUR,20251026,221300,84.72,84.72,84.72,84.72
LTCEUR,20251026,221400,84.73,84.80,84.73,84.79
LTCEUR,20251026,221500,84.80,84.87,84.80,84.87
LTCEUR,20251026,221600,84.88,84.88,84.79,84.79
LTCEUR,20251026,221700,84.78,84.78,84.77,84.78
LTCEUR,20251026,221800,84.77,84.83,84.77,84.83
LTCEUR,20251026,221900,84.83,84.83,84.82,84.82
LTCEUR,20251026,222000,84.81,84.81,84.80,84.80
LTCEUR,20251026,222100,84.79,84.81,84.79,84.81
LTCEUR,20251026,222200,84.82,84.82,84.82,84.82
LTCEUR,20251026,222300,84.82,84.87,84.82,84.87
LTCEUR,20251026,222400,84.86,84.86,84.82,84.82
LTCEUR,20251026,222500,84.83,84.90,84.83,84.89
LTCEUR,20251026,222600,84.88,84.88,84.84,84.86
LTCEUR,20251026,222700,84.85,84.87,84.84,84.85
LTCEUR,20251026,222800,84.82,84.82,84.81,84.81
LTCEUR,20251026,222900,84.79,84.79,84.57,84.64
LTCEUR,20251026,223000,84.63,84.63,84.58,84.61
LTCEUR,20251026,223100,84.59,84.59,84.49,84.53
LTCEUR,20251026,223200,84.54,84.65,84.54,84.65
LTCEUR,20251026,223300,84.66,84.78,84.66,84.78
LTCEUR,20251026,223400,84.79,84.79,84.75,84.75
LTCEUR,20251026,223500,84.74,84.84,84.74,84.84
LTCEUR,20251026,223600,84.85,84.88,84.83,84.88
LTCEUR,20251026,223700,84.89,84.96,84.89,84.90
LTCEUR,20251026,223800,84.88,84.93,84.88,84.90
LTCEUR,20251026,223900,84.92,84.96,84.92,84.96
LTCEUR,20251026,224000,84.98,84.98,84.94,84.97
LTCEUR,20251026,224100,84.96,85.01,84.96,84.98
LTCEUR,20251026,224200,84.99,85.09,84.99,85.08
LTCEUR,20251026,224300,85.07,85.07,85.07,85.07
LTCEUR,20251026,224400,85.07,85.07,85.06,85.07
LTCEUR,20251026,224500,85.06,85.07,85.02,85.02
LTCEUR,20251026,224600,85.01,85.01,84.96,84.98
LTCEUR,20251026,224700,84.99,84.99,84.97,84.97
LTCEUR,20251026,224800,84.96,85.00,84.96,85.00
LTCEUR,20251026,224900,85.01,85.08,85.01,85.08
LTCEUR,20251026,225000,85.07,85.07,85.05,85.05
LTCEUR,20251026,225100,85.05,85.05,85.05,85.05
LTCEUR,20251026,225200,85.06,85.06,85.04,85.04
LTCEUR,20251026,225300,85.03,85.03,84.99,85.02
LTCEUR,20251026,225400,85.03,85.03,85.03,85.03
LTCEUR,20251026,225500,85.04,85.05,85.04,85.04
LTCEUR,20251026,225600,85.03,85.03,85.01,85.01
LTCEUR,20251026,225700,85.00,85.00,84.97,84.98
LTCEUR,20251026,225800,84.99,85.00,84.94,84.94
LTCEUR,20251026,225900,84.93,84.98,84.93,84.98
LTCEUR,20251026,230000,84.97,84.97,84.96,84.96
LTCEUR,20251026,230100,84.97,85.24,84.97,85.19
LTCEUR,20251026,230200,85.21,85.31,85.21,85.31
LTCEUR,20251026,230300,85.32,85.60,85.32,85.60
LTCEUR,20251026,230400,85.59,86.18,85.50,86.18
LTCEUR,20251026,230500,86.24,86.24,85.96,85.96
LTCEUR,20251026,230600,85.92,85.96,85.86,85.92
LTCEUR,20251026,230700,85.95,86.01,85.77,85.79
LTCEUR,20251026,230800,85.80,86.03,85.79,85.99
LTCEUR,20251026,230900,85.96,85.96,85.83,85.89
LTCEUR,20251026,231000,85.88,86.00,85.88,85.95
LTCEUR,20251026,231100,85.94,85.94,85.88,85.89
LTCEUR,20251026,231200,85.88,85.88,85.74,85.79
LTCEUR,20251026,231300,85.80,85.85,85.79,85.79
LTCEUR,20251026,231400,85.80,85.87,85.80,85.85
LTCEUR,20251026,231500,85.86,85.87,85.83,85.85
LTCEUR,20251026,231600,85.86,85.91,85.83,85.85
LTCEUR,20251026,231700,85.86,85.86,85.76,85.76
LTCEUR,20251026,231800,85.75,85.75,85.68,85.68
LTCEUR,20251026,231900,85.67,85.67,85.63,85.66
LTCEUR,20251026,232000,85.65,85.65,85.57,85.58
LTCEUR,20251026,232100,85.57,85.62,85.53,85.56
LTCEUR,20251026,232200,85.57,85.60,85.46,85.46
LTCEUR,20251026,232300,85.43,85.51,85.40,85.49
LTCEUR,20251026,232400,85.48,85.49,85.46,85.47
LTCEUR,20251026,232500,85.46,85.47,85.42,85.47
LTCEUR,20251026,232600,85.49,85.61,85.46,85.58
LTCEUR,20251026,232700,85.57,85.63,85.55,85.62
LTCEUR,20251026,232800,85.61,85.61,85.50,85.50
LTCEUR,20251026,232900,85.51,85.58,85.51,85.58
LTCEUR,20251026,233000,85.57,85.62,85.57,85.62
LTCEUR,20251026,233100,85.63,85.72,85.63,85.66
LTCEUR,20251026,233200,85.65,85.66,85.56,85.56
LTCEUR,20251026,233300,85.54,85.54,85.51,85.52
LTCEUR,20251026,233400,85.51,85.55,85.51,85.54
LTCEUR,20251026,233500,85.57,85.63,85.57,85.63
LTCEUR,20251026,233600,85.64,85.64,85.57,85.58
LTCEUR,20251026,233700,85.59,85.60,85.53,85.54
LTCEUR,20251026,233800,85.53,85.58,85.51,85.57
LTCEUR,20251026,233900,85.56,85.60,85.55,85.60
LTCEUR,20251026,234000,85.61,85.62,85.59,85.59
LTCEUR,20251026,234100,85.58,85.69,85.58,85.68
LTCEUR,20251026,234200,85.69,85.77,85.69,85.73
LTCEUR,20251026,234300,85.75,85.76,85.72,85.72
LTCEUR,20251026,234400,85.73,85.76,85.68,85.68
LTCEUR,20251026,234500,85.67,85.72,85.67,85.72
LTCEUR,20251026,234600,85.73,85.82,85.73,85.82
LTCEUR,20251026,234700,85.81,85.85,85.77,85.85
LTCEUR,20251026,234800,85.86,85.87,85.85,85.85
LTCEUR,20251026,234900,85.86,85.87,85.83,85.83
LTCEUR,20251026,235000,85.84,85.90,85.84,85.88
LTCEUR,20251026,235100,85.87,85.91,85.85,85.86
LTCEUR,20251026,235200,85.85,85.85,85.79,85.82
LTCEUR,20251026,235300,85.83,85.84,85.81,85.82
LTCEUR,20251026,235400,85.81,85.81,85.77,85.77
LTCEUR,20251026,235500,85.79,85.82,85.77,85.78
LTCEUR,20251026,235600,85.79,85.82,85.77,85.81
LTCEUR,20251026,235700,85.79,85.84,85.78,85.83
LTCEUR,20251026,235800,85.84,85.85,85.81,85.82
LTCEUR,20251026,235900,85.81,85.82,85.78,85.78
LTCEUR,20251027,000000,85.77,85.79,85.76,85.79
USXUSD,20251026,230100,98.88,98.91,98.87,98.91
USXUSD,20251026,230200,98.91,98.91,98.91,98.91
USXUSD,20251026,230300,98.91,98.91,98.91,98.91
USXUSD,20251026,230400,98.91,98.91,98.90,98.90
USXUSD,20251026,230500,98.90,98.90,98.89,98.89
USXUSD,20251026,230600,98.89,98.89,98.89,98.89
USXUSD,20251026,230700,98.88,98.88,98.87,98.88
USXUSD,20251026,230800,98.88,98.88,98.87,98.87
USXUSD,20251026,230900,98.87,98.87,98.87,98.87
USXUSD,20251026,231000,98.87,98.90,98.87,98.89
USXUSD,20251026,231100,98.89,98.89,98.88,98.89
USXUSD,20251026,231200,98.89,98.89,98.88,98.88
USXUSD,20251026,231300,98.88,98.88,98.88,98.88
USXUSD,20251026,231400,98.88,98.90,98.88,98.90
USXUSD,20251026,231500,98.90,98.90,98.90,98.90
USXUSD,20251026,231600,98.89,98.89,98.89,98.89
USXUSD,20251026,231700,98.89,98.89,98.89,98.89
USXUSD,20251026,231800,98.89,98.89,98.89,98.89
USXUSD,20251026,231900,98.89,98.90,98.89,98.89
USXUSD,20251026,232000,98.89,98.89,98.89,98.89
USXUSD,20251026,232100,98.89,98.89,98.89,98.89
USXUSD,20251026,232200,98.89,98.90,98.89,98.90
USXUSD,20251026,232300,98.90,98.90,98.89,98.89
USXUSD,20251026,232400,98.89,98.89,98.89,98.89
USXUSD,20251026,232500,98.89,98.89,98.87,98.87
USXUSD,20251026,232600,98.87,98.87,98.85,98.85
USXUSD,20251026,232700,98.85,98.88,98.85,98.88
USXUSD,20251026,232800,98.88,98.88,98.88,98.88
USXUSD,20251026,232900,98.88,98.88,98.88,98.88
USXUSD,20251026,233000,98.88,98.88,98.88,98.88
USXUSD,20251026,233100,98.88,98.89,98.88,98.89
USXUSD,20251026,233200,98.89,98.90,98.89,98.90
USXUSD,20251026,233300,98.89,98.89,98.89,98.89
USXUSD,20251026,233400,98.90,98.90,98.89,98.89
USXUSD,20251026,233500,98.89,98.89,98.89,98.89
USXUSD,20251026,233600,98.89,98.89,98.89,98.89
USXUSD,20251026,233700,98.89,98.89,98.88,98.88
USXUSD,20251026,233800,98.89,98.89,98.89,98.89
USXUSD,20251026,233900,98.89,98.89,98.89,98.89
USXUSD,20251026,234000,98.89,98.89,98.88,98.88
USXUSD,20251026,234100,98.88,98.88,98.87,98.87
USXUSD,20251026,234200,98.87,98.87,98.86,98.86
USXUSD,20251026,234300,98.87,98.87,98.86,98.86
USXUSD,20251026,234400,98.85,98.86,98.85,98.86
USXUSD,20251026,234500,98.86,98.87,98.86,98.86
USXUSD,20251026,234600,98.87,98.87,98.87,98.87
USXUSD,20251026,234700,98.87,98.87,98.87,98.87
USXUSD,20251026,234800,98.87,98.87,98.87,98.87
USXUSD,20251026,234900,98.88,98.88,98.88,98.88
USXUSD,20251026,235000,98.88,98.88,98.88,98.88
USXUSD,20251026,235100,98.88,98.88,98.88,98.88
USXUSD,20251026,235200,98.88,98.88,98.88,98.88
USXUSD,20251026,235300,98.88,98.88,98.88,98.88
USXUSD,20251026,235400,98.88,98.88,98.88,98.88
USXUSD,20251026,235500,98.88,98.88,98.88,98.88
USXUSD,20251026,235600,98.88,98.88,98.88,98.88
USXUSD,20251026,235700,98.88,98.88,98.88,98.88
USXUSD,20251026,235800,98.88,98.88,98.88,98.88
USXUSD,20251026,235900,98.88,98.88,98.88,98.88
USXUSD,20251027,000000,98.88,98.88,98.88,98.88
