<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251030,000100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,000200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,000300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,000400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,000500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,000600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,000700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,000800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,000900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251030,001000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,001100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251030,001200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251030,001300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,001400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,001500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251030,001600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,001700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,001800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,001900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,002000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,002100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,002200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,002300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251030,002400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251030,002500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251030,002600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251030,002700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,002800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,002900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,003600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251030,003700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,003800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251030,003900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,004000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251030,004100,1.1604,1.1604,1.1603,1.1603
EURUSD,20251030,004200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,004300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,004400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,004500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251030,004600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,004700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,004800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,004900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,005700,1.1600,1.1601,1.1600,1.1600
EURUSD,20251030,005800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251030,005900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251030,010000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251030,010100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251030,010200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251030,010300,1.1600,1.1601,1.1597,1.1600
EURUSD,20251030,010400,1.1600,1.1600,1.1598,1.1598
EURUSD,20251030,010500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251030,010600,1.1596,1.1598,1.1596,1.1598
EURUSD,20251030,010700,1.1598,1.1599,1.1598,1.1599
EURUSD,20251030,010800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251030,010900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251030,011000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,011100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,011200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,011300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,011400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,011500,1.1602,1.1604,1.1602,1.1604
EURUSD,20251030,011600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251030,011700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251030,011800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251030,011900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251030,012000,1.1607,1.1608,1.1607,1.1607
EURUSD,20251030,012100,1.1607,1.1609,1.1607,1.1609
EURUSD,20251030,012200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,012300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,012400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,012500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251030,012600,1.1609,1.1611,1.1609,1.1611
EURUSD,20251030,012700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,012800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,012900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,013000,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,013100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,013200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,013300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,013400,1.1611,1.1612,1.1611,1.1611
EURUSD,20251030,013500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,013600,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,013700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,013800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,013900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,014000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,014100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,014200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,014300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,014400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,014500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,014600,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,014700,1.1613,1.1614,1.1613,1.1614
EURUSD,20251030,014800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,014900,1.1614,1.1614,1.1613,1.1613
EURUSD,20251030,015000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,015100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,015200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,015300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,015400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,015500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,015600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,015700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,015800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,015900,1.1611,1.1612,1.1611,1.1611
EURUSD,20251030,020000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,020100,1.1611,1.1613,1.1611,1.1613
EURUSD,20251030,020200,1.1613,1.1613,1.1611,1.1611
EURUSD,20251030,020300,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,020400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,020500,1.1610,1.1611,1.1609,1.1611
EURUSD,20251030,020600,1.1612,1.1613,1.1612,1.1612
EURUSD,20251030,020700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,020800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,020900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,021000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,021100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,021200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,021300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,021400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,021500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,021600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,021700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,021800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,021900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,022000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,022100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,022200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,022300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,022400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,022500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,022600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,022700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,022800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,022900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,023000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,023100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251030,023200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,023300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,023400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,023500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,023600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,023700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,023800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,023900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,024000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,024100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,024200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,024300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,024400,1.1612,1.1613,1.1612,1.1612
EURUSD,20251030,024500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,024600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,024700,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,024800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,024900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,025000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,025100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,025200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,025300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,025400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,025500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,025600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,025700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,025800,1.1613,1.1613,1.1612,1.1613
EURUSD,20251030,025900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,030000,1.1612,1.1613,1.1612,1.1612
EURUSD,20251030,030100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,030200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,030300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,030400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,030500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,030600,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,030700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,030800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,030900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,031000,1.1613,1.1615,1.1613,1.1615
EURUSD,20251030,031100,1.1615,1.1617,1.1615,1.1617
EURUSD,20251030,031200,1.1617,1.1618,1.1617,1.1618
EURUSD,20251030,031300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,031400,1.1617,1.1618,1.1617,1.1618
EURUSD,20251030,031500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,031600,1.1618,1.1618,1.1616,1.1616
EURUSD,20251030,031700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,031800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,031900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,032000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,032100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,032200,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,032300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,032400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,032500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,032600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,032700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,032800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,032900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,033000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,033100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,033200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,033300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,033400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,033500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,033600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,033700,1.1615,1.1615,1.1614,1.1615
EURUSD,20251030,033800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,033900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,034000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,034100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,034200,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,034300,1.1614,1.1614,1.1613,1.1614
EURUSD,20251030,034400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,034500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,034600,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,034700,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,034800,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,034900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,035000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,035100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,035200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,035300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,035400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,035500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,035600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,035700,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,035800,1.1615,1.1615,1.1614,1.1615
EURUSD,20251030,035900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,040000,1.1616,1.1616,1.1615,1.1616
EURUSD,20251030,040100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251030,040200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,040300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,040400,1.1618,1.1618,1.1617,1.1617
EURUSD,20251030,040500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,040600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251030,040700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,040800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,040900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,041000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,041100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251030,041200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,041300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251030,041400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,041500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,041600,1.1617,1.1617,1.1614,1.1614
EURUSD,20251030,041700,1.1615,1.1615,1.1612,1.1612
EURUSD,20251030,041800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251030,041900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,042000,1.1613,1.1613,1.1610,1.1610
EURUSD,20251030,042100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,042200,1.1609,1.1612,1.1609,1.1612
EURUSD,20251030,042300,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,042400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,042500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,042600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,042700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,042800,1.1611,1.1612,1.1611,1.1611
EURUSD,20251030,042900,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,043000,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,043100,1.1610,1.1610,1.1609,1.1610
EURUSD,20251030,043200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251030,043300,1.1609,1.1609,1.1607,1.1607
EURUSD,20251030,043400,1.1607,1.1608,1.1606,1.1608
EURUSD,20251030,043500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,043600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,043700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,043800,1.1608,1.1609,1.1608,1.1609
EURUSD,20251030,043900,1.1609,1.1609,1.1608,1.1609
EURUSD,20251030,044000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,044100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,044200,1.1610,1.1610,1.1609,1.1610
EURUSD,20251030,044300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,044400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,044500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,044600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,044700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,044800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,044900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,045000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,045100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,045200,1.1610,1.1611,1.1610,1.1610
EURUSD,20251030,045300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,045400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,045500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,045600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,045700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,045800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251030,045900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,050000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,050100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,050200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251030,050300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,050400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,050500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,050600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251030,050700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,050800,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,050900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,051000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,051100,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,051200,1.1617,1.1618,1.1617,1.1617
EURUSD,20251030,051300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,051400,1.1615,1.1617,1.1615,1.1617
EURUSD,20251030,051500,1.1618,1.1619,1.1618,1.1618
EURUSD,20251030,051600,1.1619,1.1624,1.1619,1.1624
EURUSD,20251030,051700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251030,051800,1.1624,1.1626,1.1624,1.1626
EURUSD,20251030,051900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,052000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,052100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,052200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251030,052300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,052400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251030,052500,1.1626,1.1628,1.1626,1.1628
EURUSD,20251030,052600,1.1628,1.1629,1.1627,1.1628
EURUSD,20251030,052700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251030,052800,1.1627,1.1633,1.1627,1.1632
EURUSD,20251030,052900,1.1631,1.1636,1.1631,1.1633
EURUSD,20251030,053000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251030,053100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251030,053200,1.1631,1.1631,1.1630,1.1630
EURUSD,20251030,053300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251030,053400,1.1629,1.1630,1.1629,1.1629
EURUSD,20251030,053500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251030,053600,1.1630,1.1630,1.1628,1.1628
EURUSD,20251030,053700,1.1627,1.1629,1.1627,1.1628
EURUSD,20251030,053800,1.1627,1.1628,1.1626,1.1628
EURUSD,20251030,053900,1.1628,1.1629,1.1628,1.1629
EURUSD,20251030,054000,1.1628,1.1628,1.1626,1.1626
EURUSD,20251030,054100,1.1626,1.1627,1.1626,1.1627
EURUSD,20251030,054200,1.1627,1.1628,1.1627,1.1627
EURUSD,20251030,054300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251030,054400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251030,054500,1.1627,1.1628,1.1626,1.1628
EURUSD,20251030,054600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251030,054700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251030,054800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251030,054900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251030,055000,1.1628,1.1629,1.1628,1.1629
EURUSD,20251030,055100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,055200,1.1630,1.1630,1.1629,1.1629
EURUSD,20251030,055300,1.1628,1.1629,1.1628,1.1629
EURUSD,20251030,055400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,055500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,055600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,055700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251030,055800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251030,055900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251030,060000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251030,060100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251030,060200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251030,060300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251030,060400,1.1630,1.1630,1.1629,1.1629
EURUSD,20251030,060500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,060600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,060700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251030,060800,1.1628,1.1628,1.1627,1.1627
EURUSD,20251030,060900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251030,061000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,061100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251030,061200,1.1630,1.1630,1.1629,1.1629
EURUSD,20251030,061300,1.1628,1.1629,1.1628,1.1629
EURUSD,20251030,061400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,061500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,061600,1.1629,1.1629,1.1628,1.1628
EURUSD,20251030,061700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251030,061800,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,061900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251030,062000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251030,062100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,062200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251030,062300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251030,062400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,062500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251030,062600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,062700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251030,062800,1.1624,1.1625,1.1624,1.1624
EURUSD,20251030,062900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,063000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,063100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,063200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,063300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,063400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,063500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,063600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,063700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,063800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,063900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,064000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,064100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,064200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,064300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251030,064400,1.1625,1.1626,1.1625,1.1626
EURUSD,20251030,064500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251030,064600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251030,064700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,064800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251030,064900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251030,065000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251030,065100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251030,065200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,065300,1.1626,1.1626,1.1625,1.1625
EURUSD,20251030,065400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,065500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,065600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,065700,1.1624,1.1624,1.1623,1.1623
EURUSD,20251030,065800,1.1623,1.1623,1.1622,1.1623
EURUSD,20251030,065900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251030,070000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251030,070100,1.1622,1.1624,1.1622,1.1624
EURUSD,20251030,070200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251030,070300,1.1623,1.1624,1.1623,1.1624
EURUSD,20251030,070400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251030,070500,1.1623,1.1625,1.1623,1.1625
EURUSD,20251030,070600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251030,070700,1.1626,1.1626,1.1625,1.1625
EURUSD,20251030,070800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,070900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,071000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,071100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,071200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251030,071300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251030,071400,1.1627,1.1628,1.1627,1.1628
EURUSD,20251030,071500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251030,071600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251030,071700,1.1628,1.1628,1.1626,1.1626
EURUSD,20251030,071800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251030,071900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251030,072000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251030,072100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251030,072200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,072300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251030,072400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,072500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251030,072600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251030,072700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,072800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,072900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,073000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251030,073100,1.1625,1.1627,1.1625,1.1626
EURUSD,20251030,073200,1.1625,1.1627,1.1625,1.1627
EURUSD,20251030,073300,1.1627,1.1627,1.1626,1.1626
EURUSD,20251030,073400,1.1625,1.1626,1.1625,1.1625
EURUSD,20251030,073500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251030,073600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251030,073700,1.1623,1.1623,1.1621,1.1621
EURUSD,20251030,073800,1.1621,1.1621,1.1620,1.1620
EURUSD,20251030,073900,1.1620,1.1620,1.1619,1.1620
EURUSD,20251030,074000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251030,074100,1.1619,1.1619,1.1617,1.1617
EURUSD,20251030,074200,1.1618,1.1618,1.1617,1.1618
EURUSD,20251030,074300,1.1619,1.1619,1.1617,1.1617
EURUSD,20251030,074400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,074500,1.1618,1.1619,1.1618,1.1619
EURUSD,20251030,074600,1.1618,1.1621,1.1618,1.1621
EURUSD,20251030,074700,1.1620,1.1621,1.1619,1.1621
EURUSD,20251030,074800,1.1620,1.1622,1.1620,1.1622
EURUSD,20251030,074900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,075000,1.1621,1.1623,1.1621,1.1623
EURUSD,20251030,075100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251030,075200,1.1622,1.1622,1.1621,1.1622
EURUSD,20251030,075300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251030,075400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251030,075500,1.1620,1.1620,1.1619,1.1619
EURUSD,20251030,075600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251030,075700,1.1619,1.1619,1.1618,1.1619
EURUSD,20251030,075800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251030,075900,1.1619,1.1619,1.1617,1.1617
EURUSD,20251030,080000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,080100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251030,080200,1.1619,1.1619,1.1618,1.1618
EURUSD,20251030,080300,1.1618,1.1618,1.1617,1.1617
EURUSD,20251030,080400,1.1617,1.1617,1.1615,1.1615
EURUSD,20251030,080500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,080600,1.1614,1.1615,1.1614,1.1614
EURUSD,20251030,080700,1.1614,1.1618,1.1614,1.1618
EURUSD,20251030,080800,1.1619,1.1620,1.1619,1.1620
EURUSD,20251030,080900,1.1620,1.1621,1.1619,1.1620
EURUSD,20251030,081000,1.1621,1.1621,1.1620,1.1620
EURUSD,20251030,081100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251030,081200,1.1620,1.1621,1.1620,1.1621
EURUSD,20251030,081300,1.1620,1.1620,1.1619,1.1619
EURUSD,20251030,081400,1.1618,1.1618,1.1617,1.1618
EURUSD,20251030,081500,1.1617,1.1617,1.1615,1.1615
EURUSD,20251030,081600,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,081700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,081800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,081900,1.1617,1.1618,1.1616,1.1618
EURUSD,20251030,082000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,082100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251030,082200,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,082300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,082400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,082500,1.1615,1.1615,1.1614,1.1615
EURUSD,20251030,082600,1.1615,1.1615,1.1614,1.1615
EURUSD,20251030,082700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251030,082800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251030,082900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,083000,1.1614,1.1614,1.1613,1.1614
EURUSD,20251030,083100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,083200,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,083300,1.1614,1.1615,1.1614,1.1614
EURUSD,20251030,083400,1.1614,1.1616,1.1614,1.1616
EURUSD,20251030,083500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,083600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,083700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,083800,1.1615,1.1617,1.1615,1.1617
EURUSD,20251030,083900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,084000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,084100,1.1618,1.1619,1.1618,1.1618
EURUSD,20251030,084200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251030,084300,1.1619,1.1619,1.1616,1.1616
EURUSD,20251030,084400,1.1615,1.1615,1.1612,1.1612
EURUSD,20251030,084500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,084600,1.1611,1.1611,1.1610,1.1611
EURUSD,20251030,084700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,084800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251030,084900,1.1609,1.1609,1.1608,1.1609
EURUSD,20251030,085000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,085100,1.1611,1.1611,1.1610,1.1611
EURUSD,20251030,085200,1.1611,1.1611,1.1609,1.1609
EURUSD,20251030,085300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,085400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,085500,1.1610,1.1612,1.1610,1.1612
EURUSD,20251030,085600,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,085700,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,085800,1.1614,1.1616,1.1614,1.1616
EURUSD,20251030,085900,1.1616,1.1617,1.1616,1.1616
EURUSD,20251030,090000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,090100,1.1617,1.1618,1.1616,1.1617
EURUSD,20251030,090200,1.1618,1.1618,1.1616,1.1616
EURUSD,20251030,090300,1.1617,1.1618,1.1617,1.1617
EURUSD,20251030,090400,1.1617,1.1618,1.1617,1.1617
EURUSD,20251030,090500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251030,090600,1.1618,1.1618,1.1616,1.1616
EURUSD,20251030,090700,1.1616,1.1616,1.1614,1.1614
EURUSD,20251030,090800,1.1614,1.1614,1.1613,1.1614
EURUSD,20251030,090900,1.1614,1.1614,1.1612,1.1612
EURUSD,20251030,091000,1.1613,1.1614,1.1613,1.1613
EURUSD,20251030,091100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,091200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251030,091300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,091400,1.1608,1.1608,1.1606,1.1607
EURUSD,20251030,091500,1.1606,1.1609,1.1606,1.1609
EURUSD,20251030,091600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251030,091700,1.1608,1.1608,1.1606,1.1607
EURUSD,20251030,091800,1.1608,1.1609,1.1608,1.1609
EURUSD,20251030,091900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,092000,1.1609,1.1609,1.1606,1.1608
EURUSD,20251030,092100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251030,092200,1.1608,1.1610,1.1608,1.1609
EURUSD,20251030,092300,1.1610,1.1611,1.1610,1.1610
EURUSD,20251030,092400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,092500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,092600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,092700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251030,092800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251030,092900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,093000,1.1612,1.1612,1.1611,1.1612
EURUSD,20251030,093100,1.1611,1.1612,1.1610,1.1610
EURUSD,20251030,093200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,093300,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,093400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,093500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,093600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,093700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,093800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,093900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,094000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,094100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,094200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251030,094300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,094400,1.1612,1.1613,1.1612,1.1612
EURUSD,20251030,094500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,094600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,094700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,094800,1.1613,1.1613,1.1612,1.1613
EURUSD,20251030,094900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,095000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251030,095100,1.1613,1.1615,1.1613,1.1615
EURUSD,20251030,095200,1.1615,1.1615,1.1613,1.1615
EURUSD,20251030,095300,1.1616,1.1618,1.1616,1.1618
EURUSD,20251030,095400,1.1618,1.1618,1.1616,1.1616
EURUSD,20251030,095500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,095600,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,095700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,095800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,095900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,100000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,100100,1.1615,1.1616,1.1615,1.1616
EURUSD,20251030,100200,1.1616,1.1618,1.1616,1.1618
EURUSD,20251030,100300,1.1619,1.1619,1.1613,1.1613
EURUSD,20251030,100400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,100500,1.1614,1.1615,1.1614,1.1614
EURUSD,20251030,100600,1.1613,1.1615,1.1613,1.1615
EURUSD,20251030,100700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,100800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,100900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,101000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,101100,1.1617,1.1618,1.1616,1.1618
EURUSD,20251030,101200,1.1618,1.1618,1.1617,1.1617
EURUSD,20251030,101300,1.1617,1.1617,1.1616,1.1617
EURUSD,20251030,101400,1.1617,1.1618,1.1617,1.1618
EURUSD,20251030,101500,1.1618,1.1618,1.1617,1.1618
EURUSD,20251030,101600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251030,101700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,101800,1.1619,1.1619,1.1617,1.1617
EURUSD,20251030,101900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251030,102000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251030,102100,1.1619,1.1620,1.1619,1.1620
EURUSD,20251030,102200,1.1620,1.1621,1.1620,1.1620
EURUSD,20251030,102300,1.1621,1.1622,1.1621,1.1621
EURUSD,20251030,102400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,102500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,102600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,102700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251030,102800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251030,102900,1.1622,1.1623,1.1622,1.1622
EURUSD,20251030,103000,1.1622,1.1624,1.1622,1.1624
EURUSD,20251030,103100,1.1623,1.1625,1.1623,1.1623
EURUSD,20251030,103200,1.1623,1.1624,1.1622,1.1624
EURUSD,20251030,103300,1.1625,1.1626,1.1625,1.1625
EURUSD,20251030,103400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,103500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251030,103600,1.1626,1.1627,1.1626,1.1626
EURUSD,20251030,103700,1.1626,1.1626,1.1624,1.1624
EURUSD,20251030,103800,1.1623,1.1623,1.1621,1.1621
EURUSD,20251030,103900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,104000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251030,104100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,104200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251030,104300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251030,104400,1.1620,1.1621,1.1619,1.1619
EURUSD,20251030,104500,1.1619,1.1619,1.1618,1.1618
EURUSD,20251030,104600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251030,104700,1.1618,1.1618,1.1617,1.1617
EURUSD,20251030,104800,1.1617,1.1618,1.1617,1.1618
EURUSD,20251030,104900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251030,105000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251030,105100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251030,105200,1.1618,1.1619,1.1617,1.1617
EURUSD,20251030,105300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,105400,1.1616,1.1617,1.1616,1.1616
EURUSD,20251030,105500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,105600,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,105700,1.1615,1.1617,1.1615,1.1617
EURUSD,20251030,105800,1.1616,1.1616,1.1615,1.1615
EURUSD,20251030,105900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,110000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,110100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,110200,1.1616,1.1616,1.1614,1.1615
EURUSD,20251030,110300,1.1616,1.1618,1.1616,1.1618
EURUSD,20251030,110400,1.1618,1.1618,1.1617,1.1617
EURUSD,20251030,110500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,110600,1.1618,1.1618,1.1614,1.1614
EURUSD,20251030,110700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,110800,1.1615,1.1617,1.1615,1.1617
EURUSD,20251030,110900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,111000,1.1617,1.1618,1.1617,1.1617
EURUSD,20251030,111100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,111200,1.1617,1.1617,1.1616,1.1617
EURUSD,20251030,111300,1.1617,1.1617,1.1616,1.1616
EURUSD,20251030,111400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,111500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251030,111600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251030,111700,1.1617,1.1617,1.1615,1.1615
EURUSD,20251030,111800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,111900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,112000,1.1615,1.1617,1.1615,1.1617
EURUSD,20251030,112100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251030,112200,1.1616,1.1616,1.1614,1.1614
EURUSD,20251030,112300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251030,112400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,112500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,112600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,112700,1.1615,1.1615,1.1614,1.1614
EURUSD,20251030,112800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251030,112900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251030,113000,1.1612,1.1612,1.1611,1.1611
EURUSD,20251030,113100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,113200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,113300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251030,113400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251030,113500,1.1613,1.1614,1.1613,1.1613
EURUSD,20251030,113600,1.1614,1.1615,1.1614,1.1615
EURUSD,20251030,113700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251030,113800,1.1614,1.1614,1.1612,1.1612
EURUSD,20251030,113900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,114000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251030,114100,1.1612,1.1612,1.1610,1.1610
EURUSD,20251030,114200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,114300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,114400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,114500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,114600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,114700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251030,114800,1.1610,1.1610,1.1609,1.1610
EURUSD,20251030,114900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251030,115000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251030,115100,1.1610,1.1610,1.1609,1.1609
EURUSD,20251030,115200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,115300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,115400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,115500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,115600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251030,115700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251030,115800,1.1607,1.1607,1.1605,1.1606
EURUSD,20251030,115900,1.1606,1.1606,1.1605,1.1605
EURUSD,20251030,120000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251030,120100,1.1605,1.1605,1.1603,1.1603
EURUSD,20251030,120200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,120300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251030,120400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251030,120500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251030,120600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251030,120700,1.1603,1.1604,1.1603,1.1604
EURUSD,20251030,120800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251030,120900,1.1605,1.1606,1.1605,1.1605
EURUSD,20251030,121000,1.1605,1.1607,1.1605,1.1607
EURUSD,20251030,121100,1.1607,1.1608,1.1607,1.1607
EURUSD,20251030,121200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251030,121300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251030,121400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,121500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,121600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251030,121700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251030,121800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251030,121900,1.1605,1.1606,1.1605,1.1606
EURUSD,20251030,122000,1.1606,1.1606,1.1605,1.1605
EURUSD,20251030,122100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251030,122200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251030,122300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251030,122400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251030,122500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,122600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251030,122700,1.1609,1.1609,1.1608,1.1608
EURUSD,20251030,122800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251030,122900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251030,123000,1.1606,1.1606,1.1605,1.1605
EURUSD,20251030,123100,1.1606,1.1606,1.1605,1.1606
EURUSD,20251030,123200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251030,123300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251030,123400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251030,123500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251030,123600,1.1608,1.1609,1.1608,1.1608
EURUSD,20251030,123700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251030,123800,1.1607,1.1608,1.1607,1.1607
EURUSD,20251030,123900,1.1606,1.1606,1.1605,1.1605
EURUSD,20251030,124000,1.1605,1.1605,1.1604,1.1604
EURUSD,20251030,124100,1.1604,1.1604,1.1603,1.1603
EURUSD,20251030,124200,1.1603,1.1604,1.1603,1.1603
EURUSD,20251030,124300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251030,124400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251030,124500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251030,124600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251030,124700,1.1601,1.1601,1.1599,1.1599
EURUSD,20251030,124800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251030,124900,1.1599,1.1600,1.1599,1.1599
EURUSD,20251030,125000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251030,125100,1.1599,1.1601,1.1599,1.1601
EURUSD,20251030,125200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251030,125300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251030,125400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251030,125500,1.1599,1.1599,1.1598,1.1598
EURUSD,20251030,125600,1.1598,1.1598,1.1596,1.1597
EURUSD,20251030,125700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251030,125800,1.1597,1.1597,1.1595,1.1595
EURUSD,20251030,125900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251030,130000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251030,130100,1.1595,1.1597,1.1595,1.1596
EURUSD,20251030,130200,1.1596,1.1596,1.1595,1.1595
EURUSD,20251030,130300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251030,130400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251030,130500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251030,130600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251030,130700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251030,130800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251030,130900,1.1597,1.1597,1.1596,1.1597
EURUSD,20251030,131000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251030,131100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251030,131200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251030,131300,1.1596,1.1596,1.1594,1.1594
EURUSD,20251030,131400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251030,131500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251030,131600,1.1593,1.1594,1.1593,1.1594
EURUSD,20251030,131700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251030,131800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251030,131900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251030,132000,1.1591,1.1591,1.1589,1.1589
EURUSD,20251030,132100,1.1588,1.1589,1.1588,1.1588
EURUSD,20251030,132200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251030,132300,1.1588,1.1589,1.1588,1.1589
EURUSD,20251030,132400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251030,132500,1.1589,1.1589,1.1587,1.1587
EURUSD,20251030,132600,1.1586,1.1586,1.1582,1.1582
EURUSD,20251030,132700,1.1582,1.1582,1.1581,1.1581
EURUSD,20251030,132800,1.1580,1.1581,1.1580,1.1580
EURUSD,20251030,132900,1.1581,1.1581,1.1575,1.1575
EURUSD,20251030,133000,1.1576,1.1579,1.1576,1.1579
EURUSD,20251030,133100,1.1578,1.1579,1.1577,1.1579
EURUSD,20251030,133200,1.1578,1.1580,1.1578,1.1580
EURUSD,20251030,133300,1.1580,1.1581,1.1580,1.1580
EURUSD,20251030,133400,1.1579,1.1579,1.1576,1.1577
EURUSD,20251030,133500,1.1577,1.1577,1.1574,1.1574
EURUSD,20251030,133600,1.1573,1.1573,1.1570,1.1572
EURUSD,20251030,133700,1.1572,1.1572,1.1570,1.1571
EURUSD,20251030,133800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251030,133900,1.1573,1.1574,1.1572,1.1572
EURUSD,20251030,134000,1.1573,1.1574,1.1573,1.1573
EURUSD,20251030,134100,1.1572,1.1572,1.1571,1.1572
EURUSD,20251030,134200,1.1572,1.1573,1.1572,1.1572
EURUSD,20251030,134300,1.1573,1.1573,1.1569,1.1569
EURUSD,20251030,134400,1.1568,1.1569,1.1566,1.1569
EURUSD,20251030,134500,1.1570,1.1570,1.1567,1.1567
EURUSD,20251030,134600,1.1568,1.1568,1.1565,1.1567
EURUSD,20251030,134700,1.1568,1.1568,1.1566,1.1567
EURUSD,20251030,134800,1.1566,1.1566,1.1564,1.1565
EURUSD,20251030,134900,1.1564,1.1566,1.1564,1.1564
EURUSD,20251030,135000,1.1564,1.1566,1.1564,1.1564
EURUSD,20251030,135100,1.1563,1.1564,1.1562,1.1564
EURUSD,20251030,135200,1.1563,1.1564,1.1562,1.1563
EURUSD,20251030,135300,1.1564,1.1564,1.1561,1.1561
EURUSD,20251030,135400,1.1561,1.1561,1.1560,1.1561
EURUSD,20251030,135500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251030,135600,1.1559,1.1561,1.1558,1.1559
EURUSD,20251030,135700,1.1560,1.1560,1.1559,1.1559
EURUSD,20251030,135800,1.1559,1.1559,1.1555,1.1557
EURUSD,20251030,135900,1.1558,1.1560,1.1554,1.1554
EURUSD,20251030,140000,1.1553,1.1554,1.1552,1.1554
EURUSD,20251030,140100,1.1553,1.1555,1.1552,1.1552
EURUSD,20251030,140200,1.1551,1.1551,1.1549,1.1550
EURUSD,20251030,140300,1.1549,1.1552,1.1549,1.1551
EURUSD,20251030,140400,1.1550,1.1552,1.1550,1.1552
EURUSD,20251030,140500,1.1552,1.1552,1.1550,1.1550
EURUSD,20251030,140600,1.1549,1.1553,1.1549,1.1553
EURUSD,20251030,140700,1.1553,1.1555,1.1552,1.1552
EURUSD,20251030,140800,1.1551,1.1551,1.1549,1.1549
EURUSD,20251030,140900,1.1549,1.1549,1.1547,1.1547
EURUSD,20251030,141000,1.1547,1.1550,1.1547,1.1548
EURUSD,20251030,141100,1.1547,1.1547,1.1546,1.1547
EURUSD,20251030,141200,1.1546,1.1550,1.1546,1.1550
EURUSD,20251030,141300,1.1549,1.1553,1.1549,1.1553
EURUSD,20251030,141400,1.1554,1.1555,1.1554,1.1555
EURUSD,20251030,141500,1.1554,1.1555,1.1554,1.1555
EURUSD,20251030,141600,1.1555,1.1556,1.1553,1.1553
EURUSD,20251030,141700,1.1553,1.1556,1.1553,1.1556
EURUSD,20251030,141800,1.1555,1.1556,1.1555,1.1556
EURUSD,20251030,141900,1.1556,1.1556,1.1554,1.1555
EURUSD,20251030,142000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251030,142100,1.1556,1.1561,1.1556,1.1560
EURUSD,20251030,142200,1.1559,1.1559,1.1557,1.1557
EURUSD,20251030,142300,1.1556,1.1559,1.1556,1.1559
EURUSD,20251030,142400,1.1560,1.1561,1.1559,1.1561
EURUSD,20251030,142500,1.1562,1.1565,1.1562,1.1565
EURUSD,20251030,142600,1.1564,1.1564,1.1562,1.1563
EURUSD,20251030,142700,1.1563,1.1564,1.1563,1.1563
EURUSD,20251030,142800,1.1562,1.1565,1.1562,1.1565
EURUSD,20251030,142900,1.1565,1.1570,1.1565,1.1569
EURUSD,20251030,143000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,143100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,143200,1.1568,1.1570,1.1568,1.1569
EURUSD,20251030,143300,1.1569,1.1571,1.1568,1.1568
EURUSD,20251030,143400,1.1568,1.1571,1.1568,1.1571
EURUSD,20251030,143500,1.1572,1.1572,1.1569,1.1569
EURUSD,20251030,143600,1.1570,1.1570,1.1569,1.1570
EURUSD,20251030,143700,1.1571,1.1572,1.1571,1.1571
EURUSD,20251030,143800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251030,143900,1.1569,1.1570,1.1568,1.1568
EURUSD,20251030,144000,1.1569,1.1569,1.1566,1.1568
EURUSD,20251030,144100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,144200,1.1567,1.1569,1.1567,1.1569
EURUSD,20251030,144300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251030,144400,1.1571,1.1573,1.1571,1.1573
EURUSD,20251030,144500,1.1574,1.1575,1.1573,1.1574
EURUSD,20251030,144600,1.1573,1.1573,1.1571,1.1571
EURUSD,20251030,144700,1.1570,1.1570,1.1568,1.1568
EURUSD,20251030,144800,1.1568,1.1568,1.1566,1.1566
EURUSD,20251030,144900,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,145000,1.1568,1.1569,1.1567,1.1567
EURUSD,20251030,145100,1.1568,1.1572,1.1568,1.1572
EURUSD,20251030,145200,1.1571,1.1574,1.1571,1.1573
EURUSD,20251030,145300,1.1572,1.1575,1.1572,1.1575
EURUSD,20251030,145400,1.1574,1.1574,1.1570,1.1573
EURUSD,20251030,145500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251030,145600,1.1574,1.1576,1.1574,1.1575
EURUSD,20251030,145700,1.1575,1.1577,1.1575,1.1576
EURUSD,20251030,145800,1.1576,1.1576,1.1573,1.1573
EURUSD,20251030,145900,1.1574,1.1575,1.1574,1.1574
EURUSD,20251030,150000,1.1573,1.1577,1.1573,1.1577
EURUSD,20251030,150100,1.1578,1.1579,1.1574,1.1574
EURUSD,20251030,150200,1.1573,1.1574,1.1572,1.1574
EURUSD,20251030,150300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251030,150400,1.1575,1.1575,1.1573,1.1574
EURUSD,20251030,150500,1.1575,1.1578,1.1574,1.1578
EURUSD,20251030,150600,1.1577,1.1577,1.1574,1.1574
EURUSD,20251030,150700,1.1575,1.1576,1.1575,1.1576
EURUSD,20251030,150800,1.1575,1.1579,1.1575,1.1579
EURUSD,20251030,150900,1.1580,1.1581,1.1579,1.1581
EURUSD,20251030,151000,1.1582,1.1584,1.1582,1.1583
EURUSD,20251030,151100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251030,151200,1.1580,1.1581,1.1579,1.1581
EURUSD,20251030,151300,1.1581,1.1583,1.1581,1.1582
EURUSD,20251030,151400,1.1583,1.1583,1.1578,1.1578
EURUSD,20251030,151500,1.1579,1.1579,1.1578,1.1579
EURUSD,20251030,151600,1.1580,1.1581,1.1578,1.1578
EURUSD,20251030,151700,1.1577,1.1578,1.1576,1.1576
EURUSD,20251030,151800,1.1577,1.1578,1.1577,1.1578
EURUSD,20251030,151900,1.1579,1.1579,1.1577,1.1578
EURUSD,20251030,152000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251030,152100,1.1581,1.1583,1.1581,1.1582
EURUSD,20251030,152200,1.1582,1.1582,1.1578,1.1578
EURUSD,20251030,152300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251030,152400,1.1579,1.1579,1.1577,1.1577
EURUSD,20251030,152500,1.1578,1.1579,1.1577,1.1579
EURUSD,20251030,152600,1.1579,1.1580,1.1579,1.1580
EURUSD,20251030,152700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251030,152800,1.1581,1.1584,1.1581,1.1582
EURUSD,20251030,152900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251030,153000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251030,153100,1.1581,1.1583,1.1581,1.1582
EURUSD,20251030,153200,1.1582,1.1582,1.1580,1.1580
EURUSD,20251030,153300,1.1580,1.1580,1.1579,1.1579
EURUSD,20251030,153400,1.1578,1.1578,1.1576,1.1576
EURUSD,20251030,153500,1.1575,1.1575,1.1574,1.1575
EURUSD,20251030,153600,1.1576,1.1576,1.1574,1.1574
EURUSD,20251030,153700,1.1575,1.1577,1.1575,1.1576
EURUSD,20251030,153800,1.1577,1.1577,1.1576,1.1577
EURUSD,20251030,153900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251030,154000,1.1579,1.1579,1.1575,1.1575
EURUSD,20251030,154100,1.1575,1.1575,1.1573,1.1573
EURUSD,20251030,154200,1.1572,1.1573,1.1571,1.1571
EURUSD,20251030,154300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251030,154400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251030,154500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251030,154600,1.1572,1.1572,1.1569,1.1569
EURUSD,20251030,154700,1.1570,1.1570,1.1567,1.1567
EURUSD,20251030,154800,1.1568,1.1570,1.1567,1.1570
EURUSD,20251030,154900,1.1570,1.1572,1.1570,1.1571
EURUSD,20251030,155000,1.1571,1.1571,1.1568,1.1569
EURUSD,20251030,155100,1.1569,1.1569,1.1568,1.1569
EURUSD,20251030,155200,1.1570,1.1572,1.1570,1.1572
EURUSD,20251030,155300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251030,155400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251030,155500,1.1569,1.1569,1.1568,1.1569
EURUSD,20251030,155600,1.1570,1.1570,1.1568,1.1568
EURUSD,20251030,155700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,155800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251030,155900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,160000,1.1569,1.1571,1.1569,1.1571
EURUSD,20251030,160100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251030,160200,1.1572,1.1572,1.1571,1.1572
EURUSD,20251030,160300,1.1571,1.1571,1.1568,1.1569
EURUSD,20251030,160400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251030,160500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,160600,1.1570,1.1570,1.1566,1.1567
EURUSD,20251030,160700,1.1568,1.1569,1.1568,1.1568
EURUSD,20251030,160800,1.1569,1.1571,1.1569,1.1571
EURUSD,20251030,160900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251030,161000,1.1571,1.1571,1.1570,1.1571
EURUSD,20251030,161100,1.1571,1.1573,1.1571,1.1573
EURUSD,20251030,161200,1.1572,1.1573,1.1572,1.1573
EURUSD,20251030,161300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251030,161400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251030,161500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251030,161600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251030,161700,1.1574,1.1574,1.1572,1.1572
EURUSD,20251030,161800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251030,161900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251030,162000,1.1573,1.1575,1.1573,1.1575
EURUSD,20251030,162100,1.1575,1.1575,1.1573,1.1574
EURUSD,20251030,162200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251030,162300,1.1574,1.1575,1.1574,1.1574
EURUSD,20251030,162400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251030,162500,1.1576,1.1576,1.1574,1.1574
EURUSD,20251030,162600,1.1574,1.1574,1.1573,1.1573
EURUSD,20251030,162700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251030,162800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251030,162900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251030,163000,1.1572,1.1573,1.1572,1.1573
EURUSD,20251030,163100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251030,163200,1.1572,1.1572,1.1571,1.1571
EURUSD,20251030,163300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251030,163400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251030,163500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,163600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,163700,1.1568,1.1568,1.1564,1.1564
EURUSD,20251030,163800,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,163900,1.1563,1.1564,1.1562,1.1562
EURUSD,20251030,164000,1.1562,1.1563,1.1562,1.1562
EURUSD,20251030,164100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,164200,1.1562,1.1563,1.1562,1.1563
EURUSD,20251030,164300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251030,164400,1.1562,1.1564,1.1562,1.1564
EURUSD,20251030,164500,1.1564,1.1566,1.1564,1.1566
EURUSD,20251030,164600,1.1566,1.1566,1.1564,1.1565
EURUSD,20251030,164700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,164800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,164900,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,165000,1.1567,1.1567,1.1565,1.1565
EURUSD,20251030,165100,1.1564,1.1564,1.1562,1.1562
EURUSD,20251030,165200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,165300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,165400,1.1562,1.1562,1.1561,1.1561
EURUSD,20251030,165500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251030,165600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251030,165700,1.1560,1.1562,1.1560,1.1562
EURUSD,20251030,165800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,165900,1.1562,1.1562,1.1561,1.1562
EURUSD,20251030,170000,1.1563,1.1563,1.1561,1.1562
EURUSD,20251030,170100,1.1561,1.1563,1.1561,1.1563
EURUSD,20251030,170200,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,170300,1.1564,1.1564,1.1561,1.1561
EURUSD,20251030,170400,1.1560,1.1561,1.1560,1.1560
EURUSD,20251030,170500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,170600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251030,170700,1.1560,1.1561,1.1560,1.1560
EURUSD,20251030,170800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251030,170900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,171000,1.1561,1.1561,1.1560,1.1560
EURUSD,20251030,171100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251030,171200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251030,171300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,171400,1.1561,1.1562,1.1561,1.1562
EURUSD,20251030,171500,1.1563,1.1564,1.1562,1.1563
EURUSD,20251030,171600,1.1563,1.1563,1.1561,1.1562
EURUSD,20251030,171700,1.1562,1.1562,1.1560,1.1560
EURUSD,20251030,171800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251030,171900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251030,172000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251030,172100,1.1559,1.1559,1.1558,1.1558
EURUSD,20251030,172200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251030,172300,1.1559,1.1560,1.1559,1.1560
EURUSD,20251030,172400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,172500,1.1561,1.1563,1.1561,1.1562
EURUSD,20251030,172600,1.1563,1.1563,1.1561,1.1561
EURUSD,20251030,172700,1.1560,1.1561,1.1560,1.1560
EURUSD,20251030,172800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251030,172900,1.1561,1.1562,1.1561,1.1562
EURUSD,20251030,173000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,173100,1.1563,1.1563,1.1562,1.1562
EURUSD,20251030,173200,1.1562,1.1563,1.1562,1.1562
EURUSD,20251030,173300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,173400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,173500,1.1565,1.1565,1.1564,1.1565
EURUSD,20251030,173600,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,173700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,173800,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,173900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,174000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,174100,1.1566,1.1566,1.1565,1.1566
EURUSD,20251030,174200,1.1566,1.1566,1.1565,1.1566
EURUSD,20251030,174300,1.1566,1.1567,1.1566,1.1566
EURUSD,20251030,174400,1.1566,1.1568,1.1566,1.1567
EURUSD,20251030,174500,1.1567,1.1569,1.1567,1.1569
EURUSD,20251030,174600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,174700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,174800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251030,174900,1.1569,1.1569,1.1567,1.1567
EURUSD,20251030,175000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,175100,1.1568,1.1569,1.1568,1.1569
EURUSD,20251030,175200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251030,175300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,175400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,175500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251030,175600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,175700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,175800,1.1567,1.1568,1.1565,1.1565
EURUSD,20251030,175900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,180000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,180100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,180200,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,180300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,180400,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,180500,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,180600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,180700,1.1566,1.1566,1.1564,1.1564
EURUSD,20251030,180800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,180900,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,181000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,181100,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,181200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,181300,1.1562,1.1562,1.1561,1.1561
EURUSD,20251030,181400,1.1561,1.1562,1.1560,1.1562
EURUSD,20251030,181500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251030,181600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251030,181700,1.1559,1.1560,1.1559,1.1560
EURUSD,20251030,181800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251030,181900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251030,182000,1.1560,1.1561,1.1560,1.1561
EURUSD,20251030,182100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,182200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,182300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251030,182400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,182500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,182600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251030,182700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,182800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,182900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,183000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,183100,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,183200,1.1562,1.1563,1.1562,1.1563
EURUSD,20251030,183300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,183400,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,183500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,183600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251030,183700,1.1563,1.1564,1.1563,1.1563
EURUSD,20251030,183800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,183900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,184000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,184100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,184200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,184300,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,184400,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,184500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,184600,1.1563,1.1565,1.1563,1.1565
EURUSD,20251030,184700,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,184800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,184900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,185000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,185100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,185200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,185300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,185400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,185500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,185600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,185700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,185800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,185900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,190000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,190100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,190200,1.1565,1.1565,1.1564,1.1565
EURUSD,20251030,190300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,190400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,190500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,190600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,190700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,190800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,190900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,191000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,191100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,191200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,191300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,191400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,191500,1.1564,1.1565,1.1564,1.1564
EURUSD,20251030,191600,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,191700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,191800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,191900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,192000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,192100,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,192200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,192300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,192400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,192500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,192600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,192700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,192800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,192900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,193000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,193100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,193200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,193300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,193400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,193500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,193600,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,193700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,193800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,193900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,194000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,194100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,194800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,194900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,195000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,195100,1.1566,1.1567,1.1566,1.1566
EURUSD,20251030,195200,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,195300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,195400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,195500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,195600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,195700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,195800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,195900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,200000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,200100,1.1566,1.1568,1.1566,1.1568
EURUSD,20251030,200200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251030,200300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251030,200400,1.1569,1.1570,1.1569,1.1569
EURUSD,20251030,200500,1.1568,1.1569,1.1567,1.1567
EURUSD,20251030,200600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,200700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,200800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,200900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,201000,1.1567,1.1567,1.1565,1.1565
EURUSD,20251030,201100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,201200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,201300,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,201400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,201500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,201600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,201700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,201800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,201900,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,202000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,202100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,202200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251030,202300,1.1562,1.1562,1.1561,1.1561
EURUSD,20251030,202400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,202500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,202600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,202700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,202800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,202900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,203000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,203100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,203200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251030,203300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251030,203400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,203500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,203600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,203700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,203800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,203900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251030,204000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,204100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,204200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,204300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,204400,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,204500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,204600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,204700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,204800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,204900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,205000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,205100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,205200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,205300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,205400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,205500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,205600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,205700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,205800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,205900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251030,210000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,210100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,210200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251030,210300,1.1562,1.1563,1.1562,1.1563
EURUSD,20251030,210400,1.1563,1.1564,1.1563,1.1564
EURUSD,20251030,210500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,210600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,210700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,210800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,210900,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,211000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,211100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,211200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,211300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,211400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,211500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,211600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,211700,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,211800,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,211900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,212600,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,212700,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,212800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,212900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,213000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,213100,1.1567,1.1569,1.1567,1.1569
EURUSD,20251030,213200,1.1569,1.1569,1.1568,1.1568
EURUSD,20251030,213300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,213400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,213500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,213600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,213700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,213800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,213900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,214000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,214100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,214200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,214300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,214400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,214500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,214600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251030,214700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,214800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,214900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,215000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,215100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,215200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251030,215300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251030,215400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251030,215500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,215600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251030,215700,1.1568,1.1568,1.1566,1.1566
EURUSD,20251030,215800,1.1566,1.1566,1.1564,1.1564
EURUSD,20251030,215900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,220000,1.1563,1.1564,1.1563,1.1563
EURUSD,20251030,220100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,220200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251030,220300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,220400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,220500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,220600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,220700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,220800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,220900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,221900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,222000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,222100,1.1565,1.1566,1.1565,1.1565
EURUSD,20251030,222200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,222900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,223000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,223100,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,223200,1.1565,1.1565,1.1564,1.1564
EURUSD,20251030,223300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,223400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,223500,1.1564,1.1564,1.1563,1.1563
EURUSD,20251030,223600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,223700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,223800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,223900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251030,224000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251030,224100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,224200,1.1565,1.1567,1.1565,1.1567
EURUSD,20251030,224300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,224400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,224500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,224600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,224700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251030,224800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,224900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225500,1.1568,1.1568,1.1567,1.1568
EURUSD,20251030,225600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251030,225700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,225900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,230000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,230100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,230200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,230300,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,230400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,230500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,230600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,230700,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,230800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,230900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,231000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,231100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,231200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,231300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,231400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,231500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,231600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,231700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,231800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,231900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,232000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,232100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,232200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,232300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,232400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,232500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,232600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,232700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,232800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,232900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,233000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,233100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,233200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,233300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,233400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,233500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251030,233600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,233700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,233800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,233900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,234000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251030,234100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,234200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,234300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251030,234400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,234500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251030,234600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251030,234700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,234800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,234900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,235000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,235100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,235200,1.1566,1.1567,1.1566,1.1567
EURUSD,20251030,235300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,235400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,235500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,235600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251030,235700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251030,235800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251030,235900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,000000,1.1566,1.1566,1.1566,1.1566
GBPUSD,20251030,000100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000600,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000700,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,000900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251030,001000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251030,001100,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251030,001200,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251030,001300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,001400,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251030,001500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,001600,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251030,001700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,001800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,001900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,002000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,002100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,002200,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251030,002300,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251030,002400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,002500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,002600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,002700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251030,002800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251030,002900,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251030,003000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,003800,1.3194,1.3196,1.3194,1.3196
GBPUSD,20251030,003900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,004000,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,004100,1.3196,1.3197,1.3196,1.3196
GBPUSD,20251030,004200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,004300,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,004400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,004500,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251030,004600,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251030,004700,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251030,004800,1.3190,1.3192,1.3190,1.3192
GBPUSD,20251030,004900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,005000,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251030,005100,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251030,005200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,005300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,005400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,005500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,005600,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,005700,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251030,005800,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251030,005900,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251030,010000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,010100,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251030,010200,1.3191,1.3191,1.3190,1.3191
GBPUSD,20251030,010300,1.3192,1.3192,1.3187,1.3188
GBPUSD,20251030,010400,1.3189,1.3189,1.3187,1.3187
GBPUSD,20251030,010500,1.3188,1.3188,1.3186,1.3186
GBPUSD,20251030,010600,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251030,010700,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251030,010800,1.3189,1.3190,1.3189,1.3189
GBPUSD,20251030,010900,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251030,011000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251030,011100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251030,011200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251030,011300,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251030,011400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251030,011500,1.3191,1.3193,1.3191,1.3192
GBPUSD,20251030,011600,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251030,011700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,011800,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251030,011900,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251030,012000,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,012100,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,012200,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251030,012300,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,012400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,012500,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251030,012600,1.3198,1.3201,1.3198,1.3201
GBPUSD,20251030,012700,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,012800,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,012900,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,013000,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,013100,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,013200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,013300,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,013400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,013500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,013600,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,013700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,013800,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,013900,1.3201,1.3202,1.3201,1.3201
GBPUSD,20251030,014000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,014100,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,014200,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251030,014300,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,014400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,014500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,014600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,014700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,014800,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,014900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,015000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,015100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251030,015200,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251030,015300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,015400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,015500,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,015600,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,015700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,015800,1.3204,1.3204,1.3202,1.3202
GBPUSD,20251030,015900,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,020000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,020100,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,020200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,020300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,020400,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251030,020500,1.3202,1.3202,1.3199,1.3201
GBPUSD,20251030,020600,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,020700,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,020800,1.3202,1.3204,1.3202,1.3204
GBPUSD,20251030,020900,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,021000,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,021100,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,021200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,021300,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,021400,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,021500,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,021600,1.3201,1.3201,1.3199,1.3200
GBPUSD,20251030,021700,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251030,021800,1.3199,1.3200,1.3197,1.3197
GBPUSD,20251030,021900,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,022000,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,022100,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,022200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251030,022300,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251030,022400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,022500,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251030,022600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,022700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,022800,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251030,022900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,023000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,023100,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251030,023200,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,023300,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251030,023400,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251030,023500,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251030,023600,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,023700,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251030,023800,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,023900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,024000,1.3202,1.3202,1.3201,1.3202
GBPUSD,20251030,024100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,024200,1.3201,1.3203,1.3201,1.3203
GBPUSD,20251030,024300,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,024400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,024500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,024600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,024700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,024800,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,024900,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251030,025000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,025100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,025200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251030,025300,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,025400,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,025500,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,025600,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251030,025700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,025800,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,025900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,030000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,030100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,030200,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,030300,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,030400,1.3203,1.3204,1.3202,1.3202
GBPUSD,20251030,030500,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,030600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,030700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,030800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,030900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,031000,1.3202,1.3206,1.3202,1.3205
GBPUSD,20251030,031100,1.3204,1.3207,1.3204,1.3206
GBPUSD,20251030,031200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251030,031300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251030,031400,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251030,031500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251030,031600,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251030,031700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251030,031800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251030,031900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,032000,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,032100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,032200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,032300,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251030,032400,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,032500,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,032600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,032700,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,032800,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,032900,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,033000,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,033100,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,033200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,033300,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,033400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,033500,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,033600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,033700,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,033800,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251030,033900,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251030,034000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,034100,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,034200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,034300,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251030,034400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,034500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,034600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,034700,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,034800,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,034900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,035000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,035100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,035200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,035300,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,035400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,035500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,035600,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,035700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,035800,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251030,035900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,040000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,040100,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,040200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,040300,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,040400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,040500,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,040600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,040700,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,040800,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,040900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,041000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,041100,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251030,041200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,041300,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251030,041400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251030,041500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251030,041600,1.3206,1.3206,1.3203,1.3203
GBPUSD,20251030,041700,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,041800,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,041900,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,042000,1.3202,1.3202,1.3198,1.3198
GBPUSD,20251030,042100,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251030,042200,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251030,042300,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251030,042400,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251030,042500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251030,042600,1.3198,1.3200,1.3198,1.3200
GBPUSD,20251030,042700,1.3200,1.3200,1.3199,1.3200
GBPUSD,20251030,042800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251030,042900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251030,043000,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251030,043100,1.3199,1.3199,1.3198,1.3199
GBPUSD,20251030,043200,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251030,043300,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,043400,1.3195,1.3197,1.3195,1.3196
GBPUSD,20251030,043500,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,043600,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,043700,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,043800,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,043900,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,044000,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,044100,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,044200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251030,044300,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251030,044400,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251030,044500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251030,044600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251030,044700,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,044800,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,044900,1.3197,1.3197,1.3196,1.3197
GBPUSD,20251030,045000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,045100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,045200,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,045300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,045400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,045500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,045600,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251030,045700,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251030,045800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251030,045900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251030,050000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,050100,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251030,050200,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251030,050300,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251030,050400,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251030,050500,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251030,050600,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251030,050700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,050800,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,050900,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,051000,1.3204,1.3204,1.3202,1.3202
GBPUSD,20251030,051100,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,051200,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,051300,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,051400,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,051500,1.3203,1.3204,1.3202,1.3204
GBPUSD,20251030,051600,1.3203,1.3208,1.3203,1.3208
GBPUSD,20251030,051700,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251030,051800,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251030,051900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,052000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,052100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251030,052200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,052300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251030,052400,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251030,052500,1.3208,1.3210,1.3208,1.3209
GBPUSD,20251030,052600,1.3210,1.3213,1.3210,1.3211
GBPUSD,20251030,052700,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251030,052800,1.3212,1.3214,1.3211,1.3214
GBPUSD,20251030,052900,1.3214,1.3216,1.3214,1.3214
GBPUSD,20251030,053000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251030,053100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251030,053200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251030,053300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251030,053400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,053500,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251030,053600,1.3212,1.3212,1.3209,1.3210
GBPUSD,20251030,053700,1.3209,1.3212,1.3209,1.3212
GBPUSD,20251030,053800,1.3211,1.3213,1.3210,1.3213
GBPUSD,20251030,053900,1.3212,1.3214,1.3212,1.3214
GBPUSD,20251030,054000,1.3214,1.3214,1.3210,1.3210
GBPUSD,20251030,054100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,054200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251030,054300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251030,054400,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251030,054500,1.3209,1.3212,1.3209,1.3212
GBPUSD,20251030,054600,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,054700,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251030,054800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,054900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,055000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251030,055100,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251030,055200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251030,055300,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251030,055400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251030,055500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251030,055600,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251030,055700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251030,055800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251030,055900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251030,060000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251030,060100,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251030,060200,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251030,060300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251030,060400,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251030,060500,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,060600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,060700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,060800,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,060900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251030,061000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251030,061100,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251030,061200,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251030,061300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,061400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,061500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,061600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,061700,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251030,061800,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251030,061900,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251030,062000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,062100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251030,062200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251030,062300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,062400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,062500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,062600,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251030,062700,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251030,062800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,062900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,063000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251030,063100,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251030,063200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,063300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,063400,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251030,063500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251030,063600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,063700,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251030,063800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251030,063900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,064000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,064100,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251030,064200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,064300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,064400,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251030,064500,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251030,064600,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251030,064700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251030,064800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251030,064900,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251030,065000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251030,065100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251030,065200,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251030,065300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,065400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,065500,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,065600,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251030,065700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,065800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251030,065900,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251030,070000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251030,070100,1.3207,1.3208,1.3206,1.3208
GBPUSD,20251030,070200,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251030,070300,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251030,070400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,070500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,070600,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251030,070700,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,070800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251030,070900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,071000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251030,071100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,071200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251030,071300,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251030,071400,1.3209,1.3211,1.3209,1.3211
GBPUSD,20251030,071500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251030,071600,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251030,071700,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251030,071800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,071900,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251030,072000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251030,072100,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251030,072200,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251030,072300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251030,072400,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251030,072500,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251030,072600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251030,072700,1.3206,1.3207,1.3205,1.3205
GBPUSD,20251030,072800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251030,072900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,073000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251030,073100,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251030,073200,1.3204,1.3206,1.3204,1.3205
GBPUSD,20251030,073300,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251030,073400,1.3204,1.3204,1.3202,1.3202
GBPUSD,20251030,073500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,073600,1.3202,1.3202,1.3200,1.3200
GBPUSD,20251030,073700,1.3201,1.3201,1.3198,1.3198
GBPUSD,20251030,073800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251030,073900,1.3198,1.3198,1.3197,1.3198
GBPUSD,20251030,074000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251030,074100,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251030,074200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,074300,1.3197,1.3198,1.3196,1.3196
GBPUSD,20251030,074400,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,074500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,074600,1.3196,1.3197,1.3196,1.3196
GBPUSD,20251030,074700,1.3195,1.3197,1.3195,1.3197
GBPUSD,20251030,074800,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251030,074900,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251030,075000,1.3200,1.3204,1.3200,1.3204
GBPUSD,20251030,075100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251030,075200,1.3206,1.3206,1.3204,1.3204
GBPUSD,20251030,075300,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251030,075400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,075500,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,075600,1.3202,1.3203,1.3202,1.3202
GBPUSD,20251030,075700,1.3202,1.3202,1.3201,1.3202
GBPUSD,20251030,075800,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251030,075900,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251030,080000,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251030,080100,1.3200,1.3200,1.3198,1.3198
GBPUSD,20251030,080200,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251030,080300,1.3197,1.3197,1.3196,1.3197
GBPUSD,20251030,080400,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251030,080500,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251030,080600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251030,080700,1.3192,1.3198,1.3192,1.3198
GBPUSD,20251030,080800,1.3199,1.3199,1.3197,1.3197
GBPUSD,20251030,080900,1.3198,1.3199,1.3198,1.3198
GBPUSD,20251030,081000,1.3198,1.3198,1.3196,1.3196
GBPUSD,20251030,081100,1.3196,1.3198,1.3196,1.3198
GBPUSD,20251030,081200,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251030,081300,1.3199,1.3199,1.3197,1.3197
GBPUSD,20251030,081400,1.3196,1.3197,1.3195,1.3195
GBPUSD,20251030,081500,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251030,081600,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251030,081700,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251030,081800,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251030,081900,1.3196,1.3199,1.3196,1.3199
GBPUSD,20251030,082000,1.3199,1.3199,1.3198,1.3199
GBPUSD,20251030,082100,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251030,082200,1.3198,1.3198,1.3197,1.3198
GBPUSD,20251030,082300,1.3199,1.3201,1.3199,1.3201
GBPUSD,20251030,082400,1.3200,1.3200,1.3199,1.3200
GBPUSD,20251030,082500,1.3199,1.3200,1.3198,1.3200
GBPUSD,20251030,082600,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251030,082700,1.3199,1.3199,1.3197,1.3197
GBPUSD,20251030,082800,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,082900,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251030,083000,1.3196,1.3198,1.3196,1.3198
GBPUSD,20251030,083100,1.3199,1.3199,1.3197,1.3197
GBPUSD,20251030,083200,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251030,083300,1.3200,1.3202,1.3200,1.3202
GBPUSD,20251030,083400,1.3201,1.3205,1.3201,1.3203
GBPUSD,20251030,083500,1.3203,1.3204,1.3203,1.3203
GBPUSD,20251030,083600,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251030,083700,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251030,083800,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251030,083900,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251030,084000,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251030,084100,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251030,084200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251030,084300,1.3209,1.3210,1.3207,1.3207
GBPUSD,20251030,084400,1.3206,1.3206,1.3203,1.3203
GBPUSD,20251030,084500,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251030,084600,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251030,084700,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251030,084800,1.3198,1.3198,1.3196,1.3196
GBPUSD,20251030,084900,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251030,085000,1.3194,1.3197,1.3194,1.3196
GBPUSD,20251030,085100,1.3196,1.3196,1.3194,1.3194
GBPUSD,20251030,085200,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251030,085300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,085400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,085500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,085600,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251030,085700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251030,085800,1.3193,1.3195,1.3193,1.3195
GBPUSD,20251030,085900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,090000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251030,090100,1.3196,1.3198,1.3196,1.3197
GBPUSD,20251030,090200,1.3198,1.3198,1.3194,1.3195
GBPUSD,20251030,090300,1.3196,1.3199,1.3196,1.3199
GBPUSD,20251030,090400,1.3199,1.3200,1.3198,1.3198
GBPUSD,20251030,090500,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251030,090600,1.3200,1.3200,1.3195,1.3195
GBPUSD,20251030,090700,1.3194,1.3194,1.3189,1.3189
GBPUSD,20251030,090800,1.3189,1.3191,1.3188,1.3190
GBPUSD,20251030,090900,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251030,091000,1.3189,1.3192,1.3188,1.3192
GBPUSD,20251030,091100,1.3191,1.3191,1.3188,1.3188
GBPUSD,20251030,091200,1.3187,1.3188,1.3184,1.3184
GBPUSD,20251030,091300,1.3185,1.3189,1.3185,1.3189
GBPUSD,20251030,091400,1.3189,1.3189,1.3186,1.3186
GBPUSD,20251030,091500,1.3185,1.3190,1.3185,1.3190
GBPUSD,20251030,091600,1.3189,1.3190,1.3189,1.3189
GBPUSD,20251030,091700,1.3188,1.3188,1.3185,1.3187
GBPUSD,20251030,091800,1.3187,1.3190,1.3187,1.3190
GBPUSD,20251030,091900,1.3191,1.3194,1.3191,1.3194
GBPUSD,20251030,092000,1.3193,1.3193,1.3190,1.3191
GBPUSD,20251030,092100,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251030,092200,1.3192,1.3193,1.3191,1.3191
GBPUSD,20251030,092300,1.3191,1.3192,1.3190,1.3192
GBPUSD,20251030,092400,1.3191,1.3192,1.3190,1.3190
GBPUSD,20251030,092500,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251030,092600,1.3193,1.3194,1.3192,1.3194
GBPUSD,20251030,092700,1.3193,1.3195,1.3193,1.3194
GBPUSD,20251030,092800,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251030,092900,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251030,093000,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251030,093100,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251030,093200,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251030,093300,1.3188,1.3189,1.3187,1.3189
GBPUSD,20251030,093400,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251030,093500,1.3191,1.3191,1.3189,1.3190
GBPUSD,20251030,093600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251030,093700,1.3191,1.3191,1.3188,1.3188
GBPUSD,20251030,093800,1.3189,1.3191,1.3189,1.3190
GBPUSD,20251030,093900,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251030,094000,1.3192,1.3194,1.3192,1.3194
GBPUSD,20251030,094100,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251030,094200,1.3195,1.3196,1.3195,1.3195
GBPUSD,20251030,094300,1.3196,1.3200,1.3196,1.3200
GBPUSD,20251030,094400,1.3201,1.3202,1.3201,1.3201
GBPUSD,20251030,094500,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251030,094600,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251030,094700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251030,094800,1.3202,1.3202,1.3200,1.3202
GBPUSD,20251030,094900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251030,095000,1.3202,1.3204,1.3202,1.3204
GBPUSD,20251030,095100,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251030,095200,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251030,095300,1.3205,1.3208,1.3205,1.3207
GBPUSD,20251030,095400,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251030,095500,1.3207,1.3207,1.3205,1.3205
GBPUSD,20251030,095600,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251030,095700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251030,095800,1.3202,1.3205,1.3202,1.3205
GBPUSD,20251030,095900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251030,100000,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251030,100100,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251030,100200,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251030,100300,1.3206,1.3206,1.3201,1.3201
GBPUSD,20251030,100400,1.3201,1.3201,1.3200,1.3201
GBPUSD,20251030,100500,1.3200,1.3201,1.3199,1.3200
GBPUSD,20251030,100600,1.3199,1.3199,1.3196,1.3196
GBPUSD,20251030,100700,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251030,100800,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,100900,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251030,101000,1.3196,1.3197,1.3196,1.3196
GBPUSD,20251030,101100,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,101200,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251030,101300,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251030,101400,1.3195,1.3197,1.3195,1.3196
GBPUSD,20251030,101500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,101600,1.3196,1.3197,1.3196,1.3196
GBPUSD,20251030,101700,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251030,101800,1.3197,1.3198,1.3195,1.3196
GBPUSD,20251030,101900,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251030,102000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251030,102100,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251030,102200,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251030,102300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251030,102400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,102500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251030,102600,1.3192,1.3193,1.3192,1.3192
GBPUSD,20251030,102700,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251030,102800,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251030,102900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251030,103000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251030,103100,1.3195,1.3196,1.3195,1.3195
GBPUSD,20251030,103200,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251030,103300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,103400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251030,103500,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251030,103600,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251030,103700,1.3195,1.3195,1.3192,1.3192
GBPUSD,20251030,103800,1.3191,1.3192,1.3190,1.3190
GBPUSD,20251030,103900,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251030,104000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251030,104100,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251030,104200,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251030,104300,1.3188,1.3188,1.3186,1.3186
GBPUSD,20251030,104400,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251030,104500,1.3184,1.3184,1.3183,1.3184
GBPUSD,20251030,104600,1.3183,1.3184,1.3183,1.3183
GBPUSD,20251030,104700,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251030,104800,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251030,104900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251030,105000,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251030,105100,1.3187,1.3188,1.3187,1.3187
GBPUSD,20251030,105200,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251030,105300,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251030,105400,1.3184,1.3186,1.3184,1.3184
GBPUSD,20251030,105500,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251030,105600,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251030,105700,1.3187,1.3188,1.3187,1.3187
GBPUSD,20251030,105800,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251030,105900,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251030,110000,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251030,110100,1.3187,1.3188,1.3186,1.3186
GBPUSD,20251030,110200,1.3185,1.3185,1.3183,1.3183
GBPUSD,20251030,110300,1.3184,1.3185,1.3184,1.3184
GBPUSD,20251030,110400,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251030,110500,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251030,110600,1.3186,1.3186,1.3182,1.3182
GBPUSD,20251030,110700,1.3182,1.3184,1.3182,1.3183
GBPUSD,20251030,110800,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251030,110900,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251030,111000,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251030,111100,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251030,111200,1.3184,1.3185,1.3183,1.3185
GBPUSD,20251030,111300,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251030,111400,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251030,111500,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251030,111600,1.3183,1.3183,1.3182,1.3183
GBPUSD,20251030,111700,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251030,111800,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251030,111900,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251030,112000,1.3185,1.3187,1.3185,1.3187
GBPUSD,20251030,112100,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251030,112200,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251030,112300,1.3186,1.3186,1.3182,1.3182
GBPUSD,20251030,112400,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251030,112500,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251030,112600,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251030,112700,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251030,112800,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251030,112900,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251030,113000,1.3182,1.3183,1.3181,1.3181
GBPUSD,20251030,113100,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251030,113200,1.3180,1.3180,1.3178,1.3178
GBPUSD,20251030,113300,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251030,113400,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251030,113500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251030,113600,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251030,113700,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251030,113800,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251030,113900,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251030,114000,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251030,114100,1.3179,1.3179,1.3176,1.3176
GBPUSD,20251030,114200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251030,114300,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251030,114400,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251030,114500,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251030,114600,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251030,114700,1.3177,1.3178,1.3176,1.3178
GBPUSD,20251030,114800,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251030,114900,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251030,115000,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251030,115100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251030,115200,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251030,115300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251030,115400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251030,115500,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251030,115600,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251030,115700,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251030,115800,1.3175,1.3175,1.3173,1.3174
GBPUSD,20251030,115900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251030,120000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251030,120100,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251030,120200,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251030,120300,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251030,120400,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251030,120500,1.3174,1.3175,1.3174,1.3174
GBPUSD,20251030,120600,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251030,120700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251030,120800,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251030,120900,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251030,121000,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251030,121100,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251030,121200,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251030,121300,1.3181,1.3183,1.3181,1.3183
GBPUSD,20251030,121400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251030,121500,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251030,121600,1.3180,1.3181,1.3179,1.3179
GBPUSD,20251030,121700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251030,121800,1.3179,1.3179,1.3177,1.3177
GBPUSD,20251030,121900,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251030,122000,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251030,122100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251030,122200,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251030,122300,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251030,122400,1.3179,1.3182,1.3179,1.3182
GBPUSD,20251030,122500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251030,122600,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251030,122700,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251030,122800,1.3182,1.3183,1.3182,1.3182
GBPUSD,20251030,122900,1.3182,1.3182,1.3181,1.3182
GBPUSD,20251030,123000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251030,123100,1.3182,1.3185,1.3182,1.3185
GBPUSD,20251030,123200,1.3184,1.3186,1.3184,1.3186
GBPUSD,20251030,123300,1.3185,1.3185,1.3184,1.3185
GBPUSD,20251030,123400,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251030,123500,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251030,123600,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251030,123700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251030,123800,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251030,123900,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251030,124000,1.3182,1.3184,1.3182,1.3183
GBPUSD,20251030,124100,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251030,124200,1.3182,1.3183,1.3182,1.3182
GBPUSD,20251030,124300,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251030,124400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251030,124500,1.3180,1.3180,1.3177,1.3177
GBPUSD,20251030,124600,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251030,124700,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251030,124800,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251030,124900,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251030,125000,1.3175,1.3177,1.3175,1.3176
GBPUSD,20251030,125100,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251030,125200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251030,125300,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251030,125400,1.3176,1.3176,1.3174,1.3174
GBPUSD,20251030,125500,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251030,125600,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251030,125700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251030,125800,1.3174,1.3177,1.3174,1.3177
GBPUSD,20251030,125900,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251030,130000,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251030,130100,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251030,130200,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251030,130300,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251030,130400,1.3175,1.3175,1.3174,1.3175
GBPUSD,20251030,130500,1.3175,1.3178,1.3175,1.3178
GBPUSD,20251030,130600,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251030,130700,1.3181,1.3183,1.3181,1.3183
GBPUSD,20251030,130800,1.3183,1.3183,1.3180,1.3180
GBPUSD,20251030,130900,1.3179,1.3179,1.3178,1.3178
GBPUSD,20251030,131000,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251030,131100,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251030,131200,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251030,131300,1.3174,1.3174,1.3171,1.3171
GBPUSD,20251030,131400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251030,131500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251030,131600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251030,131700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251030,131800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251030,131900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251030,132000,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251030,132100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251030,132200,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251030,132300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251030,132400,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251030,132500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251030,132600,1.3164,1.3164,1.3161,1.3161
GBPUSD,20251030,132700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251030,132800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251030,132900,1.3160,1.3160,1.3157,1.3157
GBPUSD,20251030,133000,1.3157,1.3160,1.3157,1.3160
GBPUSD,20251030,133100,1.3159,1.3159,1.3157,1.3159
GBPUSD,20251030,133200,1.3160,1.3162,1.3159,1.3162
GBPUSD,20251030,133300,1.3163,1.3166,1.3163,1.3165
GBPUSD,20251030,133400,1.3164,1.3164,1.3160,1.3160
GBPUSD,20251030,133500,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251030,133600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251030,133700,1.3156,1.3156,1.3153,1.3154
GBPUSD,20251030,133800,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251030,133900,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251030,134000,1.3157,1.3159,1.3157,1.3157
GBPUSD,20251030,134100,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251030,134200,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251030,134300,1.3151,1.3151,1.3148,1.3148
GBPUSD,20251030,134400,1.3147,1.3148,1.3146,1.3148
GBPUSD,20251030,134500,1.3149,1.3150,1.3148,1.3148
GBPUSD,20251030,134600,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251030,134700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251030,134800,1.3145,1.3145,1.3141,1.3142
GBPUSD,20251030,134900,1.3142,1.3143,1.3136,1.3137
GBPUSD,20251030,135000,1.3138,1.3142,1.3138,1.3139
GBPUSD,20251030,135100,1.3138,1.3138,1.3136,1.3137
GBPUSD,20251030,135200,1.3137,1.3138,1.3136,1.3138
GBPUSD,20251030,135300,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251030,135400,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251030,135500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251030,135600,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251030,135700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251030,135800,1.3140,1.3140,1.3137,1.3139
GBPUSD,20251030,135900,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251030,140000,1.3136,1.3136,1.3134,1.3135
GBPUSD,20251030,140100,1.3136,1.3137,1.3131,1.3131
GBPUSD,20251030,140200,1.3130,1.3130,1.3128,1.3129
GBPUSD,20251030,140300,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251030,140400,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251030,140500,1.3127,1.3127,1.3124,1.3124
GBPUSD,20251030,140600,1.3123,1.3127,1.3122,1.3127
GBPUSD,20251030,140700,1.3126,1.3128,1.3124,1.3124
GBPUSD,20251030,140800,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251030,140900,1.3120,1.3121,1.3118,1.3118
GBPUSD,20251030,141000,1.3119,1.3122,1.3119,1.3120
GBPUSD,20251030,141100,1.3121,1.3121,1.3115,1.3115
GBPUSD,20251030,141200,1.3116,1.3121,1.3116,1.3120
GBPUSD,20251030,141300,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251030,141400,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251030,141500,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251030,141600,1.3123,1.3124,1.3122,1.3122
GBPUSD,20251030,141700,1.3123,1.3129,1.3123,1.3129
GBPUSD,20251030,141800,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251030,141900,1.3124,1.3124,1.3122,1.3123
GBPUSD,20251030,142000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251030,142100,1.3124,1.3129,1.3123,1.3128
GBPUSD,20251030,142200,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251030,142300,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251030,142400,1.3128,1.3129,1.3127,1.3129
GBPUSD,20251030,142500,1.3130,1.3131,1.3129,1.3131
GBPUSD,20251030,142600,1.3130,1.3133,1.3130,1.3133
GBPUSD,20251030,142700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251030,142800,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251030,142900,1.3134,1.3138,1.3134,1.3137
GBPUSD,20251030,143000,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251030,143100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251030,143200,1.3137,1.3140,1.3137,1.3139
GBPUSD,20251030,143300,1.3140,1.3142,1.3139,1.3139
GBPUSD,20251030,143400,1.3138,1.3143,1.3138,1.3143
GBPUSD,20251030,143500,1.3142,1.3146,1.3142,1.3143
GBPUSD,20251030,143600,1.3142,1.3145,1.3142,1.3144
GBPUSD,20251030,143700,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251030,143800,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251030,143900,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251030,144000,1.3140,1.3141,1.3137,1.3139
GBPUSD,20251030,144100,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251030,144200,1.3135,1.3136,1.3134,1.3136
GBPUSD,20251030,144300,1.3137,1.3138,1.3136,1.3138
GBPUSD,20251030,144400,1.3139,1.3143,1.3139,1.3143
GBPUSD,20251030,144500,1.3144,1.3148,1.3144,1.3148
GBPUSD,20251030,144600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251030,144700,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251030,144800,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251030,144900,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251030,145000,1.3143,1.3146,1.3143,1.3145
GBPUSD,20251030,145100,1.3146,1.3154,1.3146,1.3154
GBPUSD,20251030,145200,1.3155,1.3158,1.3155,1.3155
GBPUSD,20251030,145300,1.3154,1.3160,1.3153,1.3159
GBPUSD,20251030,145400,1.3158,1.3158,1.3154,1.3158
GBPUSD,20251030,145500,1.3159,1.3162,1.3159,1.3162
GBPUSD,20251030,145600,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251030,145700,1.3160,1.3162,1.3160,1.3160
GBPUSD,20251030,145800,1.3159,1.3159,1.3152,1.3153
GBPUSD,20251030,145900,1.3154,1.3156,1.3154,1.3154
GBPUSD,20251030,150000,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251030,150100,1.3155,1.3155,1.3152,1.3152
GBPUSD,20251030,150200,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251030,150300,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251030,150400,1.3152,1.3153,1.3151,1.3153
GBPUSD,20251030,150500,1.3154,1.3158,1.3154,1.3158
GBPUSD,20251030,150600,1.3157,1.3162,1.3157,1.3161
GBPUSD,20251030,150700,1.3162,1.3163,1.3159,1.3159
GBPUSD,20251030,150800,1.3160,1.3164,1.3160,1.3163
GBPUSD,20251030,150900,1.3164,1.3167,1.3163,1.3167
GBPUSD,20251030,151000,1.3168,1.3172,1.3168,1.3171
GBPUSD,20251030,151100,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251030,151200,1.3167,1.3168,1.3166,1.3167
GBPUSD,20251030,151300,1.3167,1.3167,1.3165,1.3166
GBPUSD,20251030,151400,1.3165,1.3165,1.3161,1.3161
GBPUSD,20251030,151500,1.3162,1.3166,1.3162,1.3166
GBPUSD,20251030,151600,1.3166,1.3166,1.3162,1.3162
GBPUSD,20251030,151700,1.3163,1.3163,1.3161,1.3161
GBPUSD,20251030,151800,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251030,151900,1.3165,1.3165,1.3163,1.3165
GBPUSD,20251030,152000,1.3166,1.3168,1.3166,1.3167
GBPUSD,20251030,152100,1.3167,1.3172,1.3167,1.3171
GBPUSD,20251030,152200,1.3171,1.3171,1.3166,1.3167
GBPUSD,20251030,152300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251030,152400,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251030,152500,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251030,152600,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251030,152700,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251030,152800,1.3171,1.3176,1.3171,1.3173
GBPUSD,20251030,152900,1.3174,1.3174,1.3172,1.3172
GBPUSD,20251030,153000,1.3171,1.3173,1.3170,1.3173
GBPUSD,20251030,153100,1.3172,1.3178,1.3172,1.3174
GBPUSD,20251030,153200,1.3174,1.3174,1.3171,1.3171
GBPUSD,20251030,153300,1.3171,1.3171,1.3168,1.3168
GBPUSD,20251030,153400,1.3167,1.3167,1.3163,1.3163
GBPUSD,20251030,153500,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251030,153600,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251030,153700,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251030,153800,1.3163,1.3167,1.3163,1.3167
GBPUSD,20251030,153900,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251030,154000,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251030,154100,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251030,154200,1.3161,1.3162,1.3160,1.3160
GBPUSD,20251030,154300,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251030,154400,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251030,154500,1.3158,1.3161,1.3158,1.3161
GBPUSD,20251030,154600,1.3161,1.3161,1.3158,1.3158
GBPUSD,20251030,154700,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251030,154800,1.3156,1.3159,1.3156,1.3158
GBPUSD,20251030,154900,1.3159,1.3161,1.3158,1.3161
GBPUSD,20251030,155000,1.3162,1.3162,1.3157,1.3157
GBPUSD,20251030,155100,1.3156,1.3157,1.3152,1.3152
GBPUSD,20251030,155200,1.3153,1.3156,1.3153,1.3156
GBPUSD,20251030,155300,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251030,155400,1.3156,1.3156,1.3153,1.3153
GBPUSD,20251030,155500,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251030,155600,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251030,155700,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251030,155800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251030,155900,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251030,160000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251030,160100,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251030,160200,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251030,160300,1.3157,1.3158,1.3156,1.3158
GBPUSD,20251030,160400,1.3157,1.3157,1.3155,1.3157
GBPUSD,20251030,160500,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251030,160600,1.3156,1.3156,1.3152,1.3153
GBPUSD,20251030,160700,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251030,160800,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251030,160900,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251030,161000,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251030,161100,1.3160,1.3162,1.3160,1.3161
GBPUSD,20251030,161200,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251030,161300,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251030,161400,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251030,161500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251030,161600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251030,161700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251030,161800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251030,161900,1.3162,1.3164,1.3162,1.3163
GBPUSD,20251030,162000,1.3164,1.3167,1.3164,1.3167
GBPUSD,20251030,162100,1.3166,1.3166,1.3164,1.3165
GBPUSD,20251030,162200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251030,162300,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251030,162400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251030,162500,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251030,162600,1.3162,1.3162,1.3160,1.3161
GBPUSD,20251030,162700,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251030,162800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251030,162900,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251030,163000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251030,163100,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251030,163200,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251030,163300,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251030,163400,1.3157,1.3157,1.3153,1.3153
GBPUSD,20251030,163500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,163600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,163700,1.3151,1.3151,1.3147,1.3148
GBPUSD,20251030,163800,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251030,163900,1.3147,1.3147,1.3144,1.3144
GBPUSD,20251030,164000,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251030,164100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251030,164200,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251030,164300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251030,164400,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251030,164500,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,164600,1.3149,1.3149,1.3146,1.3146
GBPUSD,20251030,164700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,164800,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251030,164900,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251030,165000,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251030,165100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251030,165200,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251030,165300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251030,165400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,165500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251030,165600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251030,165700,1.3145,1.3149,1.3145,1.3149
GBPUSD,20251030,165800,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251030,165900,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251030,170000,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251030,170100,1.3145,1.3146,1.3144,1.3146
GBPUSD,20251030,170200,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251030,170300,1.3147,1.3147,1.3143,1.3143
GBPUSD,20251030,170400,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251030,170500,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251030,170600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251030,170700,1.3140,1.3141,1.3139,1.3139
GBPUSD,20251030,170800,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251030,170900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251030,171000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251030,171100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251030,171200,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251030,171300,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251030,171400,1.3141,1.3144,1.3141,1.3144
GBPUSD,20251030,171500,1.3145,1.3145,1.3139,1.3139
GBPUSD,20251030,171600,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251030,171700,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251030,171800,1.3138,1.3141,1.3138,1.3141
GBPUSD,20251030,171900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251030,172000,1.3141,1.3141,1.3138,1.3138
GBPUSD,20251030,172100,1.3138,1.3138,1.3134,1.3134
GBPUSD,20251030,172200,1.3133,1.3136,1.3133,1.3135
GBPUSD,20251030,172300,1.3136,1.3140,1.3136,1.3140
GBPUSD,20251030,172400,1.3141,1.3143,1.3140,1.3143
GBPUSD,20251030,172500,1.3144,1.3147,1.3144,1.3147
GBPUSD,20251030,172600,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251030,172700,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251030,172800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,172900,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251030,173000,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251030,173100,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251030,173200,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251030,173300,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251030,173400,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251030,173500,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251030,173600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,173700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,173800,1.3148,1.3151,1.3148,1.3151
GBPUSD,20251030,173900,1.3151,1.3152,1.3150,1.3150
GBPUSD,20251030,174000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,174100,1.3150,1.3153,1.3150,1.3153
GBPUSD,20251030,174200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251030,174300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,174400,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251030,174500,1.3154,1.3157,1.3154,1.3157
GBPUSD,20251030,174600,1.3156,1.3156,1.3155,1.3156
GBPUSD,20251030,174700,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251030,174800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251030,174900,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251030,175000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251030,175100,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251030,175200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251030,175300,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251030,175400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251030,175500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251030,175600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251030,175700,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251030,175800,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251030,175900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251030,180000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251030,180100,1.3154,1.3154,1.3151,1.3151
GBPUSD,20251030,180200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,180300,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251030,180400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,180500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,180600,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251030,180700,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251030,180800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251030,180900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251030,181000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,181100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251030,181200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,181300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,181400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251030,181500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,181600,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251030,181700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251030,181800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,181900,1.3146,1.3146,1.3144,1.3145
GBPUSD,20251030,182000,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251030,182100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251030,182200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,182300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,182400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,182500,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251030,182600,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251030,182700,1.3148,1.3151,1.3148,1.3151
GBPUSD,20251030,182800,1.3152,1.3153,1.3151,1.3152
GBPUSD,20251030,182900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251030,183000,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251030,183100,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251030,183200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251030,183300,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251030,183400,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251030,183500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251030,183600,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251030,183700,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251030,183800,1.3154,1.3155,1.3153,1.3154
GBPUSD,20251030,183900,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251030,184000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,184100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,184200,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,184300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251030,184400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,184500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,184600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,184700,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251030,184800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251030,184900,1.3155,1.3157,1.3155,1.3156
GBPUSD,20251030,185000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251030,185100,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251030,185200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,185300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251030,185400,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251030,185500,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251030,185600,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251030,185700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251030,185800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251030,185900,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251030,190000,1.3152,1.3152,1.3150,1.3151
GBPUSD,20251030,190100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,190200,1.3150,1.3156,1.3150,1.3156
GBPUSD,20251030,190300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251030,190400,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251030,190500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,190600,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251030,190700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,190800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,190900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,191000,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251030,191100,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251030,191200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,191300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,191400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,191500,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251030,191600,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251030,191700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251030,191800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,191900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,192000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,192100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,192200,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,192300,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251030,192400,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251030,192500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,192600,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,192700,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,192800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,192900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,193000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,193100,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,193200,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251030,193300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251030,193400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251030,193500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251030,193600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251030,193700,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251030,193800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,193900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,194000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,194100,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251030,194200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,194300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,194400,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251030,194500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,194600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,194700,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251030,194800,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,194900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251030,195000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,195100,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,195200,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251030,195300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,195400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,195500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,195600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,195700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251030,195800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,195900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,200000,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251030,200100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251030,200200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,200300,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,200400,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,200500,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251030,200600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,200700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,200800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,200900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251030,201000,1.3147,1.3147,1.3143,1.3143
GBPUSD,20251030,201100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251030,201200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,201300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251030,201400,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251030,201500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251030,201600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,201700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,201800,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251030,201900,1.3146,1.3146,1.3144,1.3145
GBPUSD,20251030,202000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,202100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,202200,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251030,202300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,202400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,202500,1.3142,1.3142,1.3140,1.3141
GBPUSD,20251030,202600,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251030,202700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251030,202800,1.3141,1.3141,1.3138,1.3139
GBPUSD,20251030,202900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251030,203000,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251030,203100,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251030,203200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251030,203300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251030,203400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251030,203500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251030,203600,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251030,203700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251030,203800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251030,203900,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251030,204000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251030,204100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251030,204200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251030,204300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,204400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,204500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,204600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,204700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,204800,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251030,204900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251030,205400,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251030,205500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,205800,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251030,205900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,210000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,210100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251030,210200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251030,210300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251030,210400,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251030,210500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251030,210600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251030,210700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,210800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,210900,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251030,211000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,211100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,211200,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251030,211300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,211400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251030,211500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,211600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,211700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,211800,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251030,211900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,212000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,212100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,212200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,212300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,212400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,212500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,212600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,212700,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251030,212800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251030,212900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251030,213000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,213100,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251030,213200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,213900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,214000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,214100,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251030,214200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,214300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,214400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,214500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,214600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,214700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,214800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,214900,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251030,215000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,215100,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,215200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,215300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,215400,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251030,215500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251030,215600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251030,215700,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,215800,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,215900,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251030,220000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,220100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,220200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,220300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,220400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,220500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,220600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251030,220700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,220800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,220900,1.3147,1.3150,1.3147,1.3150
GBPUSD,20251030,221000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,221100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,221200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,221300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,221400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,221500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,221600,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251030,221700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,221800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,221900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251030,222000,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251030,222100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,222200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251030,222300,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251030,222400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,222500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,222600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,222700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,222800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,222900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,223600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,223700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,223800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,223900,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251030,224000,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251030,224100,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251030,224200,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251030,224300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251030,224400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,224500,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251030,224600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251030,224700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,224800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,224900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,225000,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251030,225100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251030,225200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,225300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,225400,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251030,225500,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251030,225600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,225700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,225800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,225900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,230000,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251030,230100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,230200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,230300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,230400,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251030,230500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,230600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,230700,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,230800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,230900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,231000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,231100,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,231200,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,231300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,231400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,231500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,231600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,231700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,231800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,231900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,232600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251030,232700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,232800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,232900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233300,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251030,233400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,233900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,234000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,234100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,234200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,234300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251030,234400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251030,234500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251030,234600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251030,234700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,234800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,234900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,235000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,235100,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251030,235200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,235300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,235400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,235500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,235600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251030,235700,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251030,235800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251030,235900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,000000,1.3151,1.3151,1.3151,1.3151
USDCHF,20251030,000100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251030,000300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251030,001000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,001100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251030,001200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,001900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002700,0.7997,0.7997,0.7996,0.7996
USDCHF,20251030,002800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,002900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251030,003000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,003800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,003900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,004000,0.7996,0.7996,0.7995,0.7995
USDCHF,20251030,004100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251030,004200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,004300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,004400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,004500,0.7996,0.7997,0.7996,0.7997
USDCHF,20251030,004600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251030,004700,0.7998,0.7999,0.7998,0.7999
USDCHF,20251030,004800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,004900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,005900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251030,010000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,010100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,010200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251030,010300,0.8001,0.8003,0.8001,0.8002
USDCHF,20251030,010400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251030,010500,0.8003,0.8004,0.8003,0.8004
USDCHF,20251030,010600,0.8004,0.8004,0.8003,0.8003
USDCHF,20251030,010700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,010800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,010900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,011000,0.8002,0.8002,0.8001,0.8001
USDCHF,20251030,011100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251030,011200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251030,011300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251030,011400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,011500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251030,011600,0.8000,0.8000,0.7999,0.7999
USDCHF,20251030,011700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,011800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251030,011900,0.7998,0.7998,0.7997,0.7997
USDCHF,20251030,012000,0.7997,0.7997,0.7996,0.7997
USDCHF,20251030,012100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251030,012200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,012300,0.7996,0.7997,0.7996,0.7997
USDCHF,20251030,012400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,012500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251030,012600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,012700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,012800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,012900,0.7995,0.7995,0.7994,0.7995
USDCHF,20251030,013000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,013100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,013200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251030,013300,0.7996,0.7996,0.7995,0.7995
USDCHF,20251030,013400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,013500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,013600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,013700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251030,013800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251030,013900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251030,014000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251030,014100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,014200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,014300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,014400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,014500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,014600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251030,014700,0.7995,0.7995,0.7994,0.7994
USDCHF,20251030,014800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,014900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251030,015000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,015100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,015200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,015300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,015400,0.7994,0.7995,0.7994,0.7995
USDCHF,20251030,015500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,015600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,015700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,015800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,015900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,020000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,020100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251030,020200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,020300,0.7994,0.7995,0.7994,0.7995
USDCHF,20251030,020400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,020500,0.7995,0.7995,0.7993,0.7993
USDCHF,20251030,020600,0.7992,0.7992,0.7991,0.7992
USDCHF,20251030,020700,0.7993,0.7994,0.7993,0.7994
USDCHF,20251030,020800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,020900,0.7993,0.7993,0.7992,0.7992
USDCHF,20251030,021000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251030,021100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251030,021200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251030,021300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,021400,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,021500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,021600,0.7993,0.7993,0.7992,0.7992
USDCHF,20251030,021700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,021800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,021900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,022000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,022100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,022200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,022300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,022400,0.7993,0.7993,0.7992,0.7992
USDCHF,20251030,022500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,022600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,022700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,022800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251030,022900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251030,023000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,023100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,023200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,023300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,023400,0.7993,0.7993,0.7992,0.7992
USDCHF,20251030,023500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,023600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,023700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251030,023800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,023900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,024000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,024100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,024200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,024300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,024400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,024500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,024600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,024700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,024800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,024900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,025900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,030000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,030100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,030200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,030300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,030400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,030500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,030600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,030700,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,030800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,030900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,031000,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,031100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,031200,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,031300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,031400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,031500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,031600,0.7988,0.7989,0.7988,0.7989
USDCHF,20251030,031700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,031800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,031900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032000,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,032100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,032200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,032900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,033000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,033100,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,033200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,033300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,033400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,033500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,033600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,033700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,033800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,033900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034300,0.7990,0.7991,0.7990,0.7990
USDCHF,20251030,034400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,034700,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,034800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,034900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,035000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,035100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,035200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,035300,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,035400,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,035500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,035600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,035700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,035800,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,035900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,040000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,040100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,040200,0.7988,0.7989,0.7988,0.7989
USDCHF,20251030,040300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,040400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,040500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,040600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,040700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,040800,0.7988,0.7989,0.7988,0.7989
USDCHF,20251030,040900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,041000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,041100,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,041200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,041300,0.7988,0.7988,0.7987,0.7987
USDCHF,20251030,041400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,041500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,041600,0.7988,0.7991,0.7988,0.7991
USDCHF,20251030,041700,0.7990,0.7992,0.7990,0.7992
USDCHF,20251030,041800,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,041900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,042000,0.7991,0.7993,0.7991,0.7993
USDCHF,20251030,042100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,042200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,042900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,043000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,043100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,043200,0.7993,0.7993,0.7992,0.7993
USDCHF,20251030,043300,0.7993,0.7994,0.7993,0.7994
USDCHF,20251030,043400,0.7994,0.7995,0.7994,0.7995
USDCHF,20251030,043500,0.7995,0.7995,0.7994,0.7994
USDCHF,20251030,043600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,043700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,043800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251030,043900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,044000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,044100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251030,044200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,044300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,044400,0.7992,0.7993,0.7992,0.7993
USDCHF,20251030,044500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,044600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,044700,0.7992,0.7993,0.7992,0.7993
USDCHF,20251030,044800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,044900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,045000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,045100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,045200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,045300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,045400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,045500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,045600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,045700,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,045800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,045900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,050000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,050100,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,050200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,050300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,050400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,050500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,050600,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,050700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,050800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,050900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,051000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,051100,0.7988,0.7988,0.7987,0.7987
USDCHF,20251030,051200,0.7986,0.7987,0.7985,0.7987
USDCHF,20251030,051300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,051400,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,051500,0.7986,0.7986,0.7984,0.7984
USDCHF,20251030,051600,0.7983,0.7983,0.7981,0.7981
USDCHF,20251030,051700,0.7980,0.7981,0.7980,0.7981
USDCHF,20251030,051800,0.7981,0.7981,0.7979,0.7979
USDCHF,20251030,051900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,052000,0.7980,0.7981,0.7980,0.7980
USDCHF,20251030,052100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,052200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,052300,0.7980,0.7980,0.7979,0.7980
USDCHF,20251030,052400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,052500,0.7979,0.7979,0.7978,0.7978
USDCHF,20251030,052600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,052700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,052800,0.7978,0.7978,0.7975,0.7975
USDCHF,20251030,052900,0.7976,0.7976,0.7974,0.7974
USDCHF,20251030,053000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251030,053100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251030,053200,0.7976,0.7977,0.7976,0.7977
USDCHF,20251030,053300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251030,053400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251030,053500,0.7977,0.7977,0.7976,0.7976
USDCHF,20251030,053600,0.7977,0.7980,0.7977,0.7980
USDCHF,20251030,053700,0.7979,0.7980,0.7979,0.7980
USDCHF,20251030,053800,0.7981,0.7981,0.7979,0.7980
USDCHF,20251030,053900,0.7980,0.7980,0.7978,0.7978
USDCHF,20251030,054000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251030,054100,0.7980,0.7981,0.7980,0.7980
USDCHF,20251030,054200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251030,054300,0.7979,0.7980,0.7979,0.7979
USDCHF,20251030,054400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251030,054500,0.7979,0.7979,0.7978,0.7978
USDCHF,20251030,054600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,054700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,054800,0.7978,0.7979,0.7978,0.7979
USDCHF,20251030,054900,0.7979,0.7979,0.7978,0.7978
USDCHF,20251030,055000,0.7978,0.7978,0.7977,0.7977
USDCHF,20251030,055100,0.7977,0.7978,0.7977,0.7977
USDCHF,20251030,055200,0.7977,0.7978,0.7977,0.7978
USDCHF,20251030,055300,0.7979,0.7979,0.7978,0.7978
USDCHF,20251030,055400,0.7978,0.7979,0.7978,0.7979
USDCHF,20251030,055500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251030,055600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,055700,0.7978,0.7978,0.7977,0.7977
USDCHF,20251030,055800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251030,055900,0.7976,0.7976,0.7975,0.7975
USDCHF,20251030,060000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251030,060100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251030,060200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251030,060300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251030,060400,0.7977,0.7978,0.7977,0.7978
USDCHF,20251030,060500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,060600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,060700,0.7978,0.7979,0.7978,0.7979
USDCHF,20251030,060800,0.7979,0.7980,0.7979,0.7980
USDCHF,20251030,060900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251030,061000,0.7979,0.7979,0.7978,0.7978
USDCHF,20251030,061100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251030,061200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251030,061300,0.7977,0.7978,0.7977,0.7978
USDCHF,20251030,061400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,061500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251030,061600,0.7978,0.7979,0.7978,0.7979
USDCHF,20251030,061700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251030,061800,0.7979,0.7980,0.7979,0.7980
USDCHF,20251030,061900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,062000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,062100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,062200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251030,062300,0.7979,0.7980,0.7979,0.7980
USDCHF,20251030,062400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,062500,0.7980,0.7981,0.7980,0.7981
USDCHF,20251030,062600,0.7982,0.7983,0.7982,0.7983
USDCHF,20251030,062700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,062800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,062900,0.7983,0.7983,0.7982,0.7982
USDCHF,20251030,063000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,063100,0.7983,0.7984,0.7983,0.7984
USDCHF,20251030,063200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,063300,0.7984,0.7984,0.7983,0.7984
USDCHF,20251030,063400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,063500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,063600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,063700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,063800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,063900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,064000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,064100,0.7983,0.7984,0.7983,0.7984
USDCHF,20251030,064200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,064300,0.7984,0.7984,0.7983,0.7983
USDCHF,20251030,064400,0.7983,0.7983,0.7982,0.7982
USDCHF,20251030,064500,0.7982,0.7982,0.7981,0.7981
USDCHF,20251030,064600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251030,064700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251030,064800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251030,064900,0.7981,0.7982,0.7981,0.7982
USDCHF,20251030,065000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,065100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,065200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,065300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,065400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,065500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,065600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,065700,0.7984,0.7985,0.7984,0.7985
USDCHF,20251030,065800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,065900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,070000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,070100,0.7986,0.7986,0.7985,0.7985
USDCHF,20251030,070200,0.7985,0.7985,0.7984,0.7985
USDCHF,20251030,070300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,070400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,070500,0.7985,0.7985,0.7984,0.7984
USDCHF,20251030,070600,0.7984,0.7984,0.7983,0.7983
USDCHF,20251030,070700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,070800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,070900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,071000,0.7982,0.7983,0.7982,0.7982
USDCHF,20251030,071100,0.7982,0.7983,0.7982,0.7983
USDCHF,20251030,071200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,071300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,071400,0.7983,0.7983,0.7981,0.7981
USDCHF,20251030,071500,0.7981,0.7982,0.7981,0.7982
USDCHF,20251030,071600,0.7982,0.7982,0.7981,0.7981
USDCHF,20251030,071700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251030,071800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251030,071900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,072000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251030,072100,0.7981,0.7983,0.7981,0.7983
USDCHF,20251030,072200,0.7983,0.7984,0.7983,0.7983
USDCHF,20251030,072300,0.7983,0.7983,0.7982,0.7982
USDCHF,20251030,072400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,072500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,072600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,072700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,072800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,072900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,073000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,073100,0.7983,0.7983,0.7982,0.7983
USDCHF,20251030,073200,0.7983,0.7983,0.7981,0.7981
USDCHF,20251030,073300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,073400,0.7982,0.7984,0.7982,0.7984
USDCHF,20251030,073500,0.7984,0.7984,0.7983,0.7983
USDCHF,20251030,073600,0.7983,0.7985,0.7983,0.7985
USDCHF,20251030,073700,0.7985,0.7987,0.7985,0.7987
USDCHF,20251030,073800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,073900,0.7986,0.7986,0.7985,0.7986
USDCHF,20251030,074000,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,074100,0.7987,0.7989,0.7987,0.7989
USDCHF,20251030,074200,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,074300,0.7987,0.7988,0.7987,0.7988
USDCHF,20251030,074400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,074500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,074600,0.7988,0.7988,0.7986,0.7986
USDCHF,20251030,074700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,074800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,074900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,075000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,075100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,075200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,075300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,075400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,075500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,075600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,075700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,075800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,075900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,080000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,080100,0.7986,0.7986,0.7985,0.7985
USDCHF,20251030,080200,0.7985,0.7986,0.7985,0.7986
USDCHF,20251030,080300,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,080400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,080500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,080600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,080700,0.7988,0.7988,0.7985,0.7985
USDCHF,20251030,080800,0.7984,0.7985,0.7984,0.7984
USDCHF,20251030,080900,0.7984,0.7984,0.7983,0.7984
USDCHF,20251030,081000,0.7984,0.7985,0.7984,0.7985
USDCHF,20251030,081100,0.7985,0.7986,0.7985,0.7986
USDCHF,20251030,081200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,081300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,081400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,081500,0.7987,0.7989,0.7987,0.7989
USDCHF,20251030,081600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,081700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,081800,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,081900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,082000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,082100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,082200,0.7988,0.7989,0.7988,0.7988
USDCHF,20251030,082300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,082400,0.7987,0.7988,0.7987,0.7987
USDCHF,20251030,082500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,082600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,082700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,082800,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,082900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,083000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,083100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,083200,0.7987,0.7988,0.7987,0.7988
USDCHF,20251030,083300,0.7988,0.7988,0.7987,0.7987
USDCHF,20251030,083400,0.7988,0.7988,0.7986,0.7986
USDCHF,20251030,083500,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,083600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,083700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,083800,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,083900,0.7985,0.7985,0.7984,0.7984
USDCHF,20251030,084000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,084100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,084200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,084300,0.7985,0.7986,0.7985,0.7986
USDCHF,20251030,084400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251030,084500,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,084600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,084700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,084800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,084900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,085000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,085100,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,085200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,085300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,085400,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,085500,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,085600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,085700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,085800,0.7988,0.7988,0.7986,0.7986
USDCHF,20251030,085900,0.7986,0.7986,0.7985,0.7985
USDCHF,20251030,090000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,090100,0.7985,0.7985,0.7984,0.7984
USDCHF,20251030,090200,0.7984,0.7986,0.7984,0.7986
USDCHF,20251030,090300,0.7985,0.7985,0.7984,0.7985
USDCHF,20251030,090400,0.7985,0.7986,0.7985,0.7985
USDCHF,20251030,090500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,090600,0.7984,0.7985,0.7984,0.7985
USDCHF,20251030,090700,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,090800,0.7987,0.7988,0.7987,0.7988
USDCHF,20251030,090900,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,091000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,091100,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,091200,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,091300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,091400,0.7991,0.7993,0.7991,0.7992
USDCHF,20251030,091500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,091600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,091700,0.7990,0.7993,0.7990,0.7993
USDCHF,20251030,091800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,091900,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,092000,0.7990,0.7992,0.7990,0.7992
USDCHF,20251030,092100,0.7992,0.7993,0.7992,0.7993
USDCHF,20251030,092200,0.7992,0.7993,0.7992,0.7993
USDCHF,20251030,092300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,092400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,092500,0.7991,0.7991,0.7990,0.7991
USDCHF,20251030,092600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,092700,0.7991,0.7991,0.7990,0.7991
USDCHF,20251030,092800,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,092900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,093000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,093100,0.7991,0.7992,0.7990,0.7992
USDCHF,20251030,093200,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,093300,0.7991,0.7992,0.7991,0.7992
USDCHF,20251030,093400,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,093500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,093600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,093700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,093800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,093900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,094000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,094100,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,094200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,094300,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,094400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,094500,0.7988,0.7988,0.7987,0.7988
USDCHF,20251030,094600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,094700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,094800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,094900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,095000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,095100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,095200,0.7988,0.7988,0.7987,0.7987
USDCHF,20251030,095300,0.7986,0.7986,0.7984,0.7984
USDCHF,20251030,095400,0.7984,0.7985,0.7984,0.7985
USDCHF,20251030,095500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,095600,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,095700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,095800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,095900,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,100000,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,100100,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,100200,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,100300,0.7987,0.7989,0.7987,0.7989
USDCHF,20251030,100400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251030,100500,0.7988,0.7988,0.7987,0.7988
USDCHF,20251030,100600,0.7988,0.7988,0.7987,0.7987
USDCHF,20251030,100700,0.7987,0.7988,0.7987,0.7988
USDCHF,20251030,100800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,100900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,101000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251030,101100,0.7988,0.7988,0.7987,0.7987
USDCHF,20251030,101200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,101300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,101400,0.7986,0.7986,0.7985,0.7985
USDCHF,20251030,101500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,101600,0.7985,0.7985,0.7984,0.7984
USDCHF,20251030,101700,0.7984,0.7985,0.7984,0.7984
USDCHF,20251030,101800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,101900,0.7984,0.7985,0.7984,0.7984
USDCHF,20251030,102000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,102100,0.7985,0.7985,0.7984,0.7984
USDCHF,20251030,102200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,102300,0.7983,0.7983,0.7982,0.7983
USDCHF,20251030,102400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,102500,0.7983,0.7983,0.7982,0.7982
USDCHF,20251030,102600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,102700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,102800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251030,102900,0.7981,0.7981,0.7980,0.7981
USDCHF,20251030,103000,0.7981,0.7981,0.7980,0.7980
USDCHF,20251030,103100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251030,103200,0.7979,0.7980,0.7978,0.7978
USDCHF,20251030,103300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251030,103400,0.7977,0.7978,0.7977,0.7977
USDCHF,20251030,103500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251030,103600,0.7976,0.7977,0.7976,0.7977
USDCHF,20251030,103700,0.7977,0.7978,0.7977,0.7978
USDCHF,20251030,103800,0.7978,0.7979,0.7978,0.7979
USDCHF,20251030,103900,0.7979,0.7980,0.7979,0.7980
USDCHF,20251030,104000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251030,104100,0.7980,0.7981,0.7980,0.7981
USDCHF,20251030,104200,0.7981,0.7981,0.7980,0.7980
USDCHF,20251030,104300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251030,104400,0.7981,0.7982,0.7981,0.7982
USDCHF,20251030,104500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,104600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,104700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,104800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,104900,0.7983,0.7983,0.7982,0.7982
USDCHF,20251030,105000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,105100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251030,105200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251030,105300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,105400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251030,105500,0.7984,0.7985,0.7984,0.7985
USDCHF,20251030,105600,0.7985,0.7986,0.7985,0.7985
USDCHF,20251030,105700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,105800,0.7985,0.7987,0.7985,0.7987
USDCHF,20251030,105900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,110000,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,110100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,110200,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,110300,0.7987,0.7987,0.7985,0.7985
USDCHF,20251030,110400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251030,110500,0.7986,0.7986,0.7985,0.7985
USDCHF,20251030,110600,0.7985,0.7987,0.7985,0.7987
USDCHF,20251030,110700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251030,110800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,110900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251030,111000,0.7986,0.7987,0.7986,0.7987
USDCHF,20251030,111100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,111200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,111300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,111400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251030,111500,0.7987,0.7988,0.7987,0.7988
USDCHF,20251030,111600,0.7988,0.7989,0.7988,0.7989
USDCHF,20251030,111700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,111800,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,111900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251030,112000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,112100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,112200,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,112300,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,112400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,112500,0.7991,0.7991,0.7990,0.7990
USDCHF,20251030,112600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,112700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,112800,0.7989,0.7990,0.7989,0.7989
USDCHF,20251030,112900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251030,113000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,113100,0.7989,0.7990,0.7989,0.7989
USDCHF,20251030,113200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,113300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251030,113400,0.7989,0.7990,0.7989,0.7990
USDCHF,20251030,113500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,113600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251030,113700,0.7990,0.7990,0.7989,0.7990
USDCHF,20251030,113800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251030,113900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,114000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251030,114100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251030,114200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,114300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,114400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,114500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,114600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251030,114700,0.7992,0.7992,0.7991,0.7991
USDCHF,20251030,114800,0.7992,0.7994,0.7992,0.7993
USDCHF,20251030,114900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,115000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251030,115100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251030,115200,0.7994,0.7995,0.7994,0.7995
USDCHF,20251030,115300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,115400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,115500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,115600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251030,115700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,115800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251030,115900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,120000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251030,120100,0.7998,0.7999,0.7998,0.7999
USDCHF,20251030,120200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,120300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251030,120400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251030,120500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251030,120600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,120700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,120800,0.8000,0.8000,0.7999,0.7999
USDCHF,20251030,120900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,121000,0.8000,0.8000,0.7998,0.7998
USDCHF,20251030,121100,0.7998,0.7999,0.7998,0.7998
USDCHF,20251030,121200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,121300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,121400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,121500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251030,121600,0.7999,0.7999,0.7998,0.7999
USDCHF,20251030,121700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251030,121800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,121900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,122000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,122100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251030,122200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251030,122300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251030,122400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,122500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,122600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,122700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,122800,0.7998,0.7999,0.7998,0.7999
USDCHF,20251030,122900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251030,123000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251030,123100,0.7999,0.7999,0.7998,0.7998
USDCHF,20251030,123200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251030,123300,0.7999,0.8000,0.7999,0.8000
USDCHF,20251030,123400,0.8000,0.8000,0.7999,0.7999
USDCHF,20251030,123500,0.7999,0.7999,0.7998,0.7998
USDCHF,20251030,123600,0.7998,0.7998,0.7997,0.7998
USDCHF,20251030,123700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,123800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251030,123900,0.7998,0.7999,0.7998,0.7999
USDCHF,20251030,124000,0.7999,0.8000,0.7999,0.8000
USDCHF,20251030,124100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251030,124200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,124300,0.8002,0.8003,0.8002,0.8003
USDCHF,20251030,124400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,124500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,124600,0.8003,0.8003,0.8002,0.8002
USDCHF,20251030,124700,0.8002,0.8003,0.8002,0.8003
USDCHF,20251030,124800,0.8003,0.8003,0.8002,0.8002
USDCHF,20251030,124900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,125000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,125100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,125200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,125300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251030,125400,0.8003,0.8003,0.8002,0.8002
USDCHF,20251030,125500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,125600,0.8003,0.8004,0.8003,0.8004
USDCHF,20251030,125700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,125800,0.8003,0.8005,0.8003,0.8005
USDCHF,20251030,125900,0.8006,0.8006,0.8005,0.8006
USDCHF,20251030,130000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251030,130100,0.8005,0.8005,0.8004,0.8005
USDCHF,20251030,130200,0.8005,0.8006,0.8005,0.8006
USDCHF,20251030,130300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251030,130400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251030,130500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251030,130600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,130700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,130800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251030,130900,0.8003,0.8004,0.8003,0.8003
USDCHF,20251030,131000,0.8003,0.8003,0.8002,0.8002
USDCHF,20251030,131100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,131200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,131300,0.8003,0.8004,0.8003,0.8004
USDCHF,20251030,131400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,131500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,131600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,131700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251030,131800,0.8003,0.8004,0.8003,0.8004
USDCHF,20251030,131900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251030,132000,0.8004,0.8006,0.8004,0.8006
USDCHF,20251030,132100,0.8006,0.8008,0.8006,0.8008
USDCHF,20251030,132200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251030,132300,0.8007,0.8007,0.8006,0.8006
USDCHF,20251030,132400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251030,132500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251030,132600,0.8008,0.8010,0.8008,0.8010
USDCHF,20251030,132700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251030,132800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251030,132900,0.8011,0.8013,0.8011,0.8013
USDCHF,20251030,133000,0.8013,0.8013,0.8012,0.8012
USDCHF,20251030,133100,0.8012,0.8013,0.8012,0.8012
USDCHF,20251030,133200,0.8012,0.8012,0.8011,0.8011
USDCHF,20251030,133300,0.8011,0.8011,0.8010,0.8010
USDCHF,20251030,133400,0.8011,0.8013,0.8011,0.8012
USDCHF,20251030,133500,0.8013,0.8013,0.8012,0.8013
USDCHF,20251030,133600,0.8014,0.8015,0.8014,0.8015
USDCHF,20251030,133700,0.8015,0.8017,0.8015,0.8017
USDCHF,20251030,133800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,133900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,134000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,134100,0.8017,0.8018,0.8017,0.8017
USDCHF,20251030,134200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,134300,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,134400,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,134500,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,134600,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,134700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,134800,0.8019,0.8021,0.8019,0.8021
USDCHF,20251030,134900,0.8021,0.8021,0.8020,0.8021
USDCHF,20251030,135000,0.8021,0.8021,0.8020,0.8020
USDCHF,20251030,135100,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,135200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,135300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,135400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,135500,0.8021,0.8022,0.8021,0.8022
USDCHF,20251030,135600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251030,135700,0.8023,0.8024,0.8023,0.8024
USDCHF,20251030,135800,0.8024,0.8026,0.8024,0.8025
USDCHF,20251030,135900,0.8024,0.8026,0.8024,0.8026
USDCHF,20251030,140000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251030,140100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251030,140200,0.8028,0.8029,0.8028,0.8028
USDCHF,20251030,140300,0.8029,0.8029,0.8028,0.8028
USDCHF,20251030,140400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251030,140500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251030,140600,0.8030,0.8030,0.8028,0.8028
USDCHF,20251030,140700,0.8027,0.8029,0.8027,0.8029
USDCHF,20251030,140800,0.8030,0.8032,0.8030,0.8032
USDCHF,20251030,140900,0.8032,0.8034,0.8032,0.8034
USDCHF,20251030,141000,0.8034,0.8034,0.8032,0.8033
USDCHF,20251030,141100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251030,141200,0.8035,0.8035,0.8033,0.8033
USDCHF,20251030,141300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251030,141400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251030,141500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251030,141600,0.8030,0.8032,0.8030,0.8031
USDCHF,20251030,141700,0.8030,0.8030,0.8028,0.8028
USDCHF,20251030,141800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251030,141900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251030,142000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251030,142100,0.8029,0.8029,0.8027,0.8028
USDCHF,20251030,142200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251030,142300,0.8029,0.8029,0.8028,0.8028
USDCHF,20251030,142400,0.8028,0.8028,0.8026,0.8026
USDCHF,20251030,142500,0.8025,0.8026,0.8025,0.8026
USDCHF,20251030,142600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251030,142700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251030,142800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251030,142900,0.8026,0.8026,0.8024,0.8024
USDCHF,20251030,143000,0.8024,0.8024,0.8023,0.8023
USDCHF,20251030,143100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,143200,0.8023,0.8024,0.8023,0.8024
USDCHF,20251030,143300,0.8023,0.8023,0.8022,0.8023
USDCHF,20251030,143400,0.8023,0.8023,0.8021,0.8021
USDCHF,20251030,143500,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,143600,0.8021,0.8021,0.8019,0.8019
USDCHF,20251030,143700,0.8018,0.8018,0.8017,0.8018
USDCHF,20251030,143800,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,143900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,144000,0.8019,0.8021,0.8019,0.8019
USDCHF,20251030,144100,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,144200,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,144300,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,144400,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,144500,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,144600,0.8016,0.8018,0.8016,0.8018
USDCHF,20251030,144700,0.8018,0.8020,0.8018,0.8020
USDCHF,20251030,144800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,144900,0.8022,0.8022,0.8021,0.8021
USDCHF,20251030,145000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,145100,0.8022,0.8022,0.8020,0.8020
USDCHF,20251030,145200,0.8020,0.8020,0.8018,0.8018
USDCHF,20251030,145300,0.8019,0.8019,0.8017,0.8017
USDCHF,20251030,145400,0.8018,0.8019,0.8018,0.8018
USDCHF,20251030,145500,0.8017,0.8017,0.8016,0.8017
USDCHF,20251030,145600,0.8016,0.8016,0.8015,0.8016
USDCHF,20251030,145700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,145800,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,145900,0.8016,0.8017,0.8016,0.8016
USDCHF,20251030,150000,0.8016,0.8016,0.8014,0.8014
USDCHF,20251030,150100,0.8013,0.8015,0.8013,0.8015
USDCHF,20251030,150200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251030,150300,0.8013,0.8014,0.8013,0.8014
USDCHF,20251030,150400,0.8014,0.8014,0.8013,0.8013
USDCHF,20251030,150500,0.8012,0.8012,0.8009,0.8009
USDCHF,20251030,150600,0.8010,0.8012,0.8010,0.8012
USDCHF,20251030,150700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251030,150800,0.8014,0.8014,0.8010,0.8010
USDCHF,20251030,150900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251030,151000,0.8007,0.8009,0.8006,0.8009
USDCHF,20251030,151100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251030,151200,0.8010,0.8011,0.8010,0.8010
USDCHF,20251030,151300,0.8010,0.8010,0.8008,0.8008
USDCHF,20251030,151400,0.8009,0.8011,0.8009,0.8011
USDCHF,20251030,151500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,151600,0.8011,0.8012,0.8010,0.8012
USDCHF,20251030,151700,0.8012,0.8013,0.8011,0.8013
USDCHF,20251030,151800,0.8012,0.8012,0.8011,0.8011
USDCHF,20251030,151900,0.8011,0.8012,0.8011,0.8011
USDCHF,20251030,152000,0.8010,0.8010,0.8009,0.8009
USDCHF,20251030,152100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251030,152200,0.8009,0.8012,0.8009,0.8012
USDCHF,20251030,152300,0.8011,0.8012,0.8011,0.8011
USDCHF,20251030,152400,0.8010,0.8011,0.8010,0.8011
USDCHF,20251030,152500,0.8010,0.8011,0.8010,0.8010
USDCHF,20251030,152600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251030,152700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251030,152800,0.8009,0.8009,0.8008,0.8009
USDCHF,20251030,152900,0.8008,0.8009,0.8008,0.8009
USDCHF,20251030,153000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251030,153100,0.8009,0.8009,0.8008,0.8009
USDCHF,20251030,153200,0.8009,0.8010,0.8009,0.8010
USDCHF,20251030,153300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251030,153400,0.8009,0.8011,0.8009,0.8011
USDCHF,20251030,153500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251030,153600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,153700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,153800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251030,153900,0.8012,0.8012,0.8011,0.8011
USDCHF,20251030,154000,0.8011,0.8012,0.8011,0.8012
USDCHF,20251030,154100,0.8012,0.8014,0.8012,0.8014
USDCHF,20251030,154200,0.8015,0.8015,0.8014,0.8015
USDCHF,20251030,154300,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,154400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,154500,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,154600,0.8014,0.8016,0.8014,0.8016
USDCHF,20251030,154700,0.8016,0.8018,0.8016,0.8018
USDCHF,20251030,154800,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,154900,0.8016,0.8017,0.8015,0.8015
USDCHF,20251030,155000,0.8015,0.8018,0.8015,0.8018
USDCHF,20251030,155100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,155200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,155300,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,155400,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,155500,0.8017,0.8019,0.8017,0.8018
USDCHF,20251030,155600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,155700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,155800,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,155900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,160000,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,160100,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,160200,0.8018,0.8019,0.8017,0.8017
USDCHF,20251030,160300,0.8016,0.8018,0.8016,0.8018
USDCHF,20251030,160400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,160500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,160600,0.8018,0.8020,0.8018,0.8019
USDCHF,20251030,160700,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,160800,0.8017,0.8017,0.8014,0.8015
USDCHF,20251030,160900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,161000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,161100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,161200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,161300,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,161400,0.8014,0.8014,0.8013,0.8014
USDCHF,20251030,161500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251030,161600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,161700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,161800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,161900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,162000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,162100,0.8015,0.8015,0.8014,0.8015
USDCHF,20251030,162200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,162300,0.8015,0.8016,0.8015,0.8015
USDCHF,20251030,162400,0.8015,0.8016,0.8015,0.8015
USDCHF,20251030,162500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251030,162600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,162700,0.8015,0.8015,0.8013,0.8013
USDCHF,20251030,162800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,162900,0.8013,0.8014,0.8013,0.8013
USDCHF,20251030,163000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,163100,0.8013,0.8014,0.8013,0.8014
USDCHF,20251030,163200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,163300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,163400,0.8013,0.8014,0.8013,0.8014
USDCHF,20251030,163500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,163600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,163700,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,163800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,163900,0.8017,0.8019,0.8017,0.8019
USDCHF,20251030,164000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,164100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,164200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,164300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,164400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,164500,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,164600,0.8017,0.8019,0.8017,0.8019
USDCHF,20251030,164700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,164800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,164900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,165000,0.8017,0.8019,0.8017,0.8019
USDCHF,20251030,165100,0.8019,0.8021,0.8019,0.8021
USDCHF,20251030,165200,0.8021,0.8022,0.8021,0.8022
USDCHF,20251030,165300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,165400,0.8022,0.8022,0.8021,0.8021
USDCHF,20251030,165500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,165600,0.8022,0.8023,0.8022,0.8023
USDCHF,20251030,165700,0.8023,0.8023,0.8021,0.8021
USDCHF,20251030,165800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,165900,0.8020,0.8020,0.8018,0.8018
USDCHF,20251030,170000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,170100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,170200,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,170300,0.8017,0.8019,0.8017,0.8019
USDCHF,20251030,170400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,170500,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,170600,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,170700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,170800,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,170900,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,171000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,171100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,171200,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,171300,0.8018,0.8018,0.8017,0.8017
USDCHF,20251030,171400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,171500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,171600,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,171700,0.8017,0.8017,0.8016,0.8017
USDCHF,20251030,171800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,171900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,172000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,172100,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,172200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,172300,0.8017,0.8017,0.8015,0.8015
USDCHF,20251030,172400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,172500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,172600,0.8014,0.8016,0.8014,0.8016
USDCHF,20251030,172700,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,172800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,172900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,173000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,173100,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,173200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,173300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,173400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,173500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,173600,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,173700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,173800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,173900,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,174000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,174100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,174200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,174300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,174400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,174500,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,174600,0.8014,0.8014,0.8013,0.8013
USDCHF,20251030,174700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,174800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,174900,0.8012,0.8014,0.8012,0.8014
USDCHF,20251030,175000,0.8014,0.8014,0.8013,0.8014
USDCHF,20251030,175100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251030,175200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,175300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,175400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,175500,0.8013,0.8014,0.8013,0.8013
USDCHF,20251030,175600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,175700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,175800,0.8014,0.8015,0.8014,0.8015
USDCHF,20251030,175900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,180000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,180100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251030,180200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,180300,0.8013,0.8014,0.8013,0.8014
USDCHF,20251030,180400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,180500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251030,180600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,180700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,180800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,180900,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,181000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,181100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,181200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,181300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,181400,0.8017,0.8018,0.8017,0.8017
USDCHF,20251030,181500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,181600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,181700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,181800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,181900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,182200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,182900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,183000,0.8019,0.8019,0.8018,0.8019
USDCHF,20251030,183100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,183200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,183300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,183400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,183500,0.8021,0.8022,0.8021,0.8022
USDCHF,20251030,183600,0.8022,0.8022,0.8021,0.8022
USDCHF,20251030,183700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,183800,0.8022,0.8022,0.8021,0.8021
USDCHF,20251030,183900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,184000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,184100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,184200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,184300,0.8020,0.8020,0.8019,0.8020
USDCHF,20251030,184400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,184500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,184600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,184700,0.8021,0.8021,0.8020,0.8020
USDCHF,20251030,184800,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,184900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,185000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,185100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,185200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,185300,0.8021,0.8021,0.8020,0.8021
USDCHF,20251030,185400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,185500,0.8021,0.8021,0.8020,0.8021
USDCHF,20251030,185600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251030,185700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,185800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,185900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,190000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,190100,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,190200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,190300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,190400,0.8021,0.8022,0.8021,0.8022
USDCHF,20251030,190500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,190600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,190700,0.8022,0.8024,0.8022,0.8024
USDCHF,20251030,190800,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,190900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191000,0.8024,0.8025,0.8024,0.8025
USDCHF,20251030,191100,0.8025,0.8025,0.8024,0.8024
USDCHF,20251030,191200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191800,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,191900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,192000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,192100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,192200,0.8024,0.8025,0.8024,0.8025
USDCHF,20251030,192300,0.8025,0.8025,0.8024,0.8024
USDCHF,20251030,192400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,192500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251030,192600,0.8024,0.8024,0.8023,0.8023
USDCHF,20251030,192700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251030,192800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251030,192900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,193000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,193100,0.8022,0.8023,0.8022,0.8023
USDCHF,20251030,193200,0.8023,0.8023,0.8022,0.8022
USDCHF,20251030,193300,0.8022,0.8022,0.8021,0.8021
USDCHF,20251030,193400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,193500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,193600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,193700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,193800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,193900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194400,0.8022,0.8022,0.8021,0.8022
USDCHF,20251030,194500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,194700,0.8022,0.8022,0.8021,0.8021
USDCHF,20251030,194800,0.8020,0.8022,0.8020,0.8022
USDCHF,20251030,194900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,195000,0.8023,0.8023,0.8022,0.8022
USDCHF,20251030,195100,0.8022,0.8022,0.8021,0.8021
USDCHF,20251030,195200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,195300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,195400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,195500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,195600,0.8020,0.8021,0.8020,0.8020
USDCHF,20251030,195700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,195800,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,195900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,200000,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,200100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,200200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,200300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,200400,0.8016,0.8017,0.8016,0.8016
USDCHF,20251030,200500,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,200600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,200700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,200800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,200900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,201000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,201100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,201200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,201300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,201400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,201500,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,201600,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,201700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,201800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,201900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,202000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,202100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,202200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,202300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,202400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,202500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,202600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,202700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,202800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,202900,0.8021,0.8021,0.8020,0.8020
USDCHF,20251030,203000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,203100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,203200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,203300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,203400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,203500,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,203600,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,203700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,203800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,203900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204000,0.8019,0.8019,0.8018,0.8019
USDCHF,20251030,204100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204300,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,204400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,204900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,205000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,205100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,205200,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,205300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,205400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,205500,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,205600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,205700,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,205800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,205900,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,210000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,210100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,210200,0.8020,0.8021,0.8020,0.8021
USDCHF,20251030,210300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,210400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,210500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,210600,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,210700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,210800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,210900,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,211000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,211100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,211200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,211300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,211400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,211500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,211600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,211700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,211800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,211900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,212000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,212100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,212200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,212300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,212400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,212500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,212600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,212700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,212800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,212900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,213000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,213100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,213200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,213300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,213400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,213500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,213600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,213700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,213800,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,213900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,214200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,214300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251030,214400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,214900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,215000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,215100,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,215200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,215300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,215400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,215500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,215600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,215700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,215800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,215900,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,220000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,220100,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,220200,0.8020,0.8022,0.8020,0.8022
USDCHF,20251030,220300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251030,220400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,220500,0.8020,0.8020,0.8019,0.8020
USDCHF,20251030,220600,0.8021,0.8021,0.8019,0.8021
USDCHF,20251030,220700,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,220800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,220900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,221000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,221100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,221200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251030,221300,0.8022,0.8022,0.8019,0.8019
USDCHF,20251030,221400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,221500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,221600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,221700,0.8019,0.8019,0.8018,0.8018
USDCHF,20251030,221800,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,221900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,222000,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,222100,0.8020,0.8020,0.8019,0.8019
USDCHF,20251030,222200,0.8019,0.8020,0.8019,0.8020
USDCHF,20251030,222300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,222400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,222500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,222600,0.8019,0.8021,0.8019,0.8019
USDCHF,20251030,222700,0.8019,0.8019,0.8018,0.8019
USDCHF,20251030,222800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,222900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,223000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,223100,0.8018,0.8020,0.8018,0.8020
USDCHF,20251030,223200,0.8019,0.8020,0.8018,0.8020
USDCHF,20251030,223300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,223400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251030,223500,0.8020,0.8020,0.8018,0.8018
USDCHF,20251030,223600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,223700,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,223800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,223900,0.8019,0.8019,0.8017,0.8017
USDCHF,20251030,224000,0.8018,0.8019,0.8018,0.8019
USDCHF,20251030,224100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251030,224900,0.8019,0.8019,0.8017,0.8017
USDCHF,20251030,225000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,225100,0.8017,0.8017,0.8016,0.8017
USDCHF,20251030,225200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251030,225300,0.8017,0.8018,0.8017,0.8018
USDCHF,20251030,225400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,225500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,225600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,225700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,225800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251030,225900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251030,230000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251030,230100,0.8018,0.8018,0.8016,0.8016
USDCHF,20251030,230200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251030,230300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,230400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,230500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,230600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,230700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,230800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,230900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,231000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251030,231100,0.8016,0.8016,0.8014,0.8015
USDCHF,20251030,231200,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,231300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,231400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,231500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,231600,0.8013,0.8013,0.8012,0.8012
USDCHF,20251030,231700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,231800,0.8012,0.8013,0.8012,0.8013
USDCHF,20251030,231900,0.8013,0.8013,0.8012,0.8012
USDCHF,20251030,232000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,232700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,232800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,232900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,233000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,233100,0.8011,0.8012,0.8011,0.8012
USDCHF,20251030,233200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251030,233300,0.8012,0.8013,0.8011,0.8011
USDCHF,20251030,233400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,233500,0.8011,0.8012,0.8011,0.8011
USDCHF,20251030,233600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251030,233700,0.8010,0.8011,0.8010,0.8011
USDCHF,20251030,233800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,233900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,234000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251030,234100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251030,234200,0.8013,0.8014,0.8013,0.8014
USDCHF,20251030,234300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,234400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,234500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,234600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,234700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,234800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,234900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,235000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,235100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251030,235200,0.8015,0.8015,0.8014,0.8014
USDCHF,20251030,235300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,235400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,235500,0.8014,0.8014,0.8013,0.8014
USDCHF,20251030,235600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,235700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,235800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251030,235900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,000000,0.8014,0.8015,0.8014,0.8014
USDJPY,20251030,000100,152.68,152.68,152.64,152.64
USDJPY,20251030,000200,152.65,152.67,152.65,152.67
USDJPY,20251030,000300,152.67,152.67,152.67,152.67
USDJPY,20251030,000400,152.67,152.68,152.67,152.67
USDJPY,20251030,000500,152.67,152.67,152.67,152.67
USDJPY,20251030,000600,152.67,152.69,152.67,152.69
USDJPY,20251030,000700,152.69,152.69,152.69,152.69
USDJPY,20251030,000800,152.69,152.69,152.68,152.68
USDJPY,20251030,000900,152.69,152.70,152.69,152.70
USDJPY,20251030,001000,152.71,152.71,152.68,152.68
USDJPY,20251030,001100,152.68,152.69,152.68,152.68
USDJPY,20251030,001200,152.68,152.68,152.68,152.68
USDJPY,20251030,001300,152.68,152.68,152.67,152.67
USDJPY,20251030,001400,152.67,152.67,152.66,152.66
USDJPY,20251030,001500,152.66,152.69,152.66,152.69
USDJPY,20251030,001600,152.69,152.69,152.67,152.67
USDJPY,20251030,001700,152.67,152.69,152.67,152.69
USDJPY,20251030,001800,152.69,152.69,152.69,152.69
USDJPY,20251030,001900,152.69,152.69,152.69,152.69
USDJPY,20251030,002000,152.69,152.69,152.68,152.68
USDJPY,20251030,002100,152.68,152.68,152.68,152.68
USDJPY,20251030,002200,152.69,152.69,152.68,152.68
USDJPY,20251030,002300,152.69,152.69,152.67,152.67
USDJPY,20251030,002400,152.67,152.67,152.67,152.67
USDJPY,20251030,002500,152.67,152.67,152.67,152.67
USDJPY,20251030,002600,152.67,152.70,152.67,152.70
USDJPY,20251030,002700,152.69,152.69,152.69,152.69
USDJPY,20251030,002800,152.68,152.68,152.67,152.67
USDJPY,20251030,002900,152.68,152.69,152.68,152.68
USDJPY,20251030,003000,152.68,152.69,152.68,152.69
USDJPY,20251030,003100,152.69,152.70,152.69,152.70
USDJPY,20251030,003200,152.69,152.69,152.69,152.69
USDJPY,20251030,003300,152.69,152.69,152.68,152.68
USDJPY,20251030,003400,152.68,152.68,152.68,152.68
USDJPY,20251030,003500,152.68,152.68,152.68,152.68
USDJPY,20251030,003600,152.67,152.67,152.66,152.66
USDJPY,20251030,003700,152.66,152.66,152.66,152.66
USDJPY,20251030,003800,152.66,152.66,152.62,152.62
USDJPY,20251030,003900,152.62,152.62,152.62,152.62
USDJPY,20251030,004000,152.62,152.62,152.58,152.58
USDJPY,20251030,004100,152.58,152.59,152.58,152.59
USDJPY,20251030,004200,152.59,152.59,152.58,152.58
USDJPY,20251030,004300,152.58,152.60,152.58,152.60
USDJPY,20251030,004400,152.60,152.61,152.60,152.61
USDJPY,20251030,004500,152.61,152.63,152.61,152.63
USDJPY,20251030,004600,152.63,152.66,152.63,152.66
USDJPY,20251030,004700,152.65,152.68,152.65,152.68
USDJPY,20251030,004800,152.67,152.67,152.65,152.66
USDJPY,20251030,004900,152.66,152.67,152.66,152.67
USDJPY,20251030,005000,152.67,152.67,152.67,152.67
USDJPY,20251030,005100,152.68,152.70,152.68,152.70
USDJPY,20251030,005200,152.69,152.70,152.69,152.70
USDJPY,20251030,005300,152.70,152.71,152.70,152.70
USDJPY,20251030,005400,152.70,152.74,152.70,152.74
USDJPY,20251030,005500,152.74,152.74,152.72,152.72
USDJPY,20251030,005600,152.73,152.74,152.73,152.74
USDJPY,20251030,005700,152.73,152.73,152.72,152.72
USDJPY,20251030,005800,152.72,152.72,152.72,152.72
USDJPY,20251030,005900,152.72,152.72,152.71,152.71
USDJPY,20251030,010000,152.72,152.72,152.71,152.71
USDJPY,20251030,010100,152.70,152.74,152.69,152.74
USDJPY,20251030,010200,152.75,152.77,152.75,152.75
USDJPY,20251030,010300,152.74,152.86,152.72,152.83
USDJPY,20251030,010400,152.84,152.86,152.82,152.86
USDJPY,20251030,010500,152.85,152.93,152.85,152.93
USDJPY,20251030,010600,152.92,152.92,152.85,152.85
USDJPY,20251030,010700,152.84,152.84,152.81,152.81
USDJPY,20251030,010800,152.80,152.80,152.78,152.80
USDJPY,20251030,010900,152.79,152.79,152.77,152.77
USDJPY,20251030,011000,152.78,152.78,152.77,152.77
USDJPY,20251030,011100,152.76,152.76,152.75,152.76
USDJPY,20251030,011200,152.75,152.76,152.72,152.75
USDJPY,20251030,011300,152.76,152.76,152.72,152.73
USDJPY,20251030,011400,152.72,152.72,152.71,152.71
USDJPY,20251030,011500,152.71,152.71,152.68,152.71
USDJPY,20251030,011600,152.70,152.73,152.70,152.73
USDJPY,20251030,011700,152.72,152.72,152.70,152.72
USDJPY,20251030,011800,152.71,152.71,152.70,152.70
USDJPY,20251030,011900,152.69,152.69,152.63,152.63
USDJPY,20251030,012000,152.64,152.66,152.63,152.66
USDJPY,20251030,012100,152.65,152.65,152.62,152.62
USDJPY,20251030,012200,152.63,152.63,152.62,152.62
USDJPY,20251030,012300,152.63,152.65,152.62,152.62
USDJPY,20251030,012400,152.63,152.63,152.62,152.62
USDJPY,20251030,012500,152.62,152.62,152.60,152.60
USDJPY,20251030,012600,152.58,152.58,152.51,152.52
USDJPY,20251030,012700,152.51,152.54,152.51,152.53
USDJPY,20251030,012800,152.54,152.54,152.50,152.50
USDJPY,20251030,012900,152.50,152.51,152.49,152.51
USDJPY,20251030,013000,152.52,152.52,152.51,152.51
USDJPY,20251030,013100,152.52,152.56,152.52,152.55
USDJPY,20251030,013200,152.55,152.56,152.55,152.55
USDJPY,20251030,013300,152.55,152.57,152.55,152.56
USDJPY,20251030,013400,152.55,152.58,152.53,152.58
USDJPY,20251030,013500,152.57,152.57,152.53,152.55
USDJPY,20251030,013600,152.56,152.57,152.56,152.57
USDJPY,20251030,013700,152.58,152.59,152.58,152.59
USDJPY,20251030,013800,152.58,152.65,152.58,152.62
USDJPY,20251030,013900,152.63,152.70,152.63,152.70
USDJPY,20251030,014000,152.69,152.69,152.67,152.68
USDJPY,20251030,014100,152.67,152.67,152.66,152.66
USDJPY,20251030,014200,152.67,152.68,152.64,152.64
USDJPY,20251030,014300,152.63,152.63,152.58,152.58
USDJPY,20251030,014400,152.59,152.60,152.59,152.59
USDJPY,20251030,014500,152.60,152.60,152.59,152.60
USDJPY,20251030,014600,152.60,152.62,152.59,152.61
USDJPY,20251030,014700,152.60,152.60,152.51,152.53
USDJPY,20251030,014800,152.53,152.54,152.53,152.54
USDJPY,20251030,014900,152.55,152.58,152.55,152.56
USDJPY,20251030,015000,152.57,152.59,152.57,152.58
USDJPY,20251030,015100,152.59,152.59,152.56,152.56
USDJPY,20251030,015200,152.55,152.55,152.53,152.54
USDJPY,20251030,015300,152.55,152.58,152.55,152.58
USDJPY,20251030,015400,152.59,152.66,152.59,152.63
USDJPY,20251030,015500,152.64,152.68,152.64,152.67
USDJPY,20251030,015600,152.68,152.73,152.67,152.69
USDJPY,20251030,015700,152.68,152.68,152.66,152.67
USDJPY,20251030,015800,152.66,152.66,152.64,152.65
USDJPY,20251030,015900,152.64,152.64,152.60,152.62
USDJPY,20251030,020000,152.61,152.62,152.60,152.62
USDJPY,20251030,020100,152.61,152.61,152.57,152.58
USDJPY,20251030,020200,152.57,152.59,152.57,152.59
USDJPY,20251030,020300,152.58,152.64,152.56,152.63
USDJPY,20251030,020400,152.64,152.66,152.62,152.64
USDJPY,20251030,020500,152.63,152.64,152.52,152.52
USDJPY,20251030,020600,152.53,152.61,152.47,152.59
USDJPY,20251030,020700,152.60,152.62,152.57,152.61
USDJPY,20251030,020800,152.61,152.63,152.60,152.60
USDJPY,20251030,020900,152.59,152.59,152.56,152.56
USDJPY,20251030,021000,152.57,152.59,152.56,152.58
USDJPY,20251030,021100,152.58,152.62,152.58,152.61
USDJPY,20251030,021200,152.60,152.61,152.58,152.58
USDJPY,20251030,021300,152.57,152.57,152.55,152.57
USDJPY,20251030,021400,152.56,152.57,152.55,152.55
USDJPY,20251030,021500,152.56,152.58,152.56,152.57
USDJPY,20251030,021600,152.58,152.59,152.56,152.56
USDJPY,20251030,021700,152.55,152.58,152.55,152.58
USDJPY,20251030,021800,152.57,152.60,152.57,152.59
USDJPY,20251030,021900,152.60,152.61,152.60,152.61
USDJPY,20251030,022000,152.61,152.63,152.61,152.63
USDJPY,20251030,022100,152.64,152.64,152.62,152.62
USDJPY,20251030,022200,152.61,152.61,152.60,152.60
USDJPY,20251030,022300,152.59,152.59,152.58,152.58
USDJPY,20251030,022400,152.58,152.59,152.58,152.58
USDJPY,20251030,022500,152.59,152.60,152.55,152.55
USDJPY,20251030,022600,152.54,152.58,152.54,152.58
USDJPY,20251030,022700,152.57,152.57,152.55,152.56
USDJPY,20251030,022800,152.57,152.59,152.57,152.57
USDJPY,20251030,022900,152.56,152.57,152.56,152.57
USDJPY,20251030,023000,152.58,152.58,152.55,152.58
USDJPY,20251030,023100,152.57,152.57,152.55,152.55
USDJPY,20251030,023200,152.54,152.54,152.53,152.53
USDJPY,20251030,023300,152.53,152.55,152.52,152.52
USDJPY,20251030,023400,152.51,152.52,152.50,152.50
USDJPY,20251030,023500,152.49,152.50,152.47,152.47
USDJPY,20251030,023600,152.48,152.49,152.48,152.48
USDJPY,20251030,023700,152.47,152.50,152.46,152.47
USDJPY,20251030,023800,152.48,152.48,152.48,152.48
USDJPY,20251030,023900,152.49,152.49,152.47,152.47
USDJPY,20251030,024000,152.46,152.47,152.45,152.46
USDJPY,20251030,024100,152.46,152.46,152.44,152.45
USDJPY,20251030,024200,152.46,152.46,152.45,152.45
USDJPY,20251030,024300,152.46,152.47,152.45,152.47
USDJPY,20251030,024400,152.47,152.49,152.47,152.48
USDJPY,20251030,024500,152.47,152.48,152.47,152.48
USDJPY,20251030,024600,152.48,152.48,152.48,152.48
USDJPY,20251030,024700,152.47,152.47,152.45,152.45
USDJPY,20251030,024800,152.46,152.48,152.45,152.47
USDJPY,20251030,024900,152.48,152.48,152.47,152.48
USDJPY,20251030,025000,152.49,152.49,152.49,152.49
USDJPY,20251030,025100,152.49,152.49,152.48,152.49
USDJPY,20251030,025200,152.49,152.49,152.49,152.49
USDJPY,20251030,025300,152.50,152.51,152.50,152.51
USDJPY,20251030,025400,152.51,152.51,152.51,152.51
USDJPY,20251030,025500,152.51,152.51,152.50,152.50
USDJPY,20251030,025600,152.51,152.51,152.50,152.51
USDJPY,20251030,025700,152.51,152.51,152.51,152.51
USDJPY,20251030,025800,152.51,152.52,152.51,152.52
USDJPY,20251030,025900,152.52,152.52,152.52,152.52
USDJPY,20251030,030000,152.52,152.53,152.52,152.53
USDJPY,20251030,030100,152.52,152.52,152.49,152.50
USDJPY,20251030,030200,152.51,152.53,152.51,152.53
USDJPY,20251030,030300,152.52,152.52,152.51,152.51
USDJPY,20251030,030400,152.52,152.54,152.52,152.54
USDJPY,20251030,030500,152.54,152.54,152.54,152.54
USDJPY,20251030,030600,152.54,152.54,152.51,152.51
USDJPY,20251030,030700,152.50,152.51,152.50,152.50
USDJPY,20251030,030800,152.51,152.53,152.51,152.53
USDJPY,20251030,030900,152.53,152.53,152.52,152.52
USDJPY,20251030,031000,152.51,152.51,152.48,152.48
USDJPY,20251030,031100,152.48,152.48,152.47,152.48
USDJPY,20251030,031200,152.47,152.47,152.43,152.43
USDJPY,20251030,031300,152.44,152.44,152.41,152.41
USDJPY,20251030,031400,152.40,152.40,152.39,152.39
USDJPY,20251030,031500,152.39,152.39,152.38,152.39
USDJPY,20251030,031600,152.38,152.44,152.38,152.44
USDJPY,20251030,031700,152.43,152.45,152.43,152.44
USDJPY,20251030,031800,152.43,152.44,152.42,152.43
USDJPY,20251030,031900,152.43,152.44,152.43,152.44
USDJPY,20251030,032000,152.45,152.47,152.44,152.46
USDJPY,20251030,032100,152.46,152.48,152.46,152.48
USDJPY,20251030,032200,152.47,152.47,152.46,152.47
USDJPY,20251030,032300,152.47,152.47,152.46,152.47
USDJPY,20251030,032400,152.46,152.46,152.46,152.46
USDJPY,20251030,032500,152.46,152.47,152.46,152.47
USDJPY,20251030,032600,152.47,152.47,152.47,152.47
USDJPY,20251030,032700,152.47,152.47,152.47,152.47
USDJPY,20251030,032800,152.47,152.47,152.47,152.47
USDJPY,20251030,032900,152.47,152.47,152.47,152.47
USDJPY,20251030,033000,152.47,152.47,152.47,152.47
USDJPY,20251030,033100,152.47,152.48,152.47,152.47
USDJPY,20251030,033200,152.47,152.47,152.45,152.46
USDJPY,20251030,033300,152.46,152.46,152.46,152.46
USDJPY,20251030,033400,152.46,152.46,152.46,152.46
USDJPY,20251030,033500,152.45,152.46,152.45,152.46
USDJPY,20251030,033600,152.46,152.46,152.46,152.46
USDJPY,20251030,033700,152.47,152.48,152.46,152.46
USDJPY,20251030,033800,152.46,152.46,152.45,152.45
USDJPY,20251030,033900,152.44,152.44,152.44,152.44
USDJPY,20251030,034000,152.44,152.45,152.44,152.45
USDJPY,20251030,034100,152.45,152.45,152.45,152.45
USDJPY,20251030,034200,152.45,152.46,152.45,152.46
USDJPY,20251030,034300,152.47,152.47,152.46,152.46
USDJPY,20251030,034400,152.46,152.46,152.46,152.46
USDJPY,20251030,034500,152.44,152.44,152.41,152.41
USDJPY,20251030,034600,152.41,152.41,152.41,152.41
USDJPY,20251030,034700,152.40,152.40,152.38,152.38
USDJPY,20251030,034800,152.39,152.41,152.39,152.41
USDJPY,20251030,034900,152.41,152.43,152.41,152.43
USDJPY,20251030,035000,152.42,152.42,152.40,152.40
USDJPY,20251030,035100,152.39,152.39,152.36,152.36
USDJPY,20251030,035200,152.35,152.37,152.35,152.36
USDJPY,20251030,035300,152.37,152.37,152.35,152.35
USDJPY,20251030,035400,152.36,152.36,152.30,152.32
USDJPY,20251030,035500,152.32,152.33,152.32,152.32
USDJPY,20251030,035600,152.32,152.35,152.32,152.35
USDJPY,20251030,035700,152.36,152.37,152.36,152.37
USDJPY,20251030,035800,152.37,152.37,152.36,152.36
USDJPY,20251030,035900,152.36,152.36,152.35,152.35
USDJPY,20251030,040000,152.34,152.34,152.33,152.33
USDJPY,20251030,040100,152.32,152.32,152.31,152.31
USDJPY,20251030,040200,152.31,152.32,152.29,152.29
USDJPY,20251030,040300,152.28,152.29,152.24,152.24
USDJPY,20251030,040400,152.23,152.23,152.19,152.22
USDJPY,20251030,040500,152.22,152.23,152.22,152.23
USDJPY,20251030,040600,152.24,152.24,152.23,152.24
USDJPY,20251030,040700,152.24,152.24,152.23,152.23
USDJPY,20251030,040800,152.24,152.30,152.24,152.24
USDJPY,20251030,040900,152.25,152.26,152.24,152.24
USDJPY,20251030,041000,152.23,152.23,152.21,152.23
USDJPY,20251030,041100,152.24,152.24,152.22,152.22
USDJPY,20251030,041200,152.23,152.23,152.21,152.21
USDJPY,20251030,041300,152.21,152.21,152.15,152.18
USDJPY,20251030,041400,152.17,152.19,152.17,152.19
USDJPY,20251030,041500,152.19,152.19,152.18,152.18
USDJPY,20251030,041600,152.19,152.69,152.19,152.65
USDJPY,20251030,041700,152.64,152.75,152.56,152.75
USDJPY,20251030,041800,152.72,152.76,152.65,152.69
USDJPY,20251030,041900,152.70,152.81,152.69,152.80
USDJPY,20251030,042000,152.79,152.92,152.79,152.92
USDJPY,20251030,042100,152.93,152.94,152.86,152.87
USDJPY,20251030,042200,152.86,152.86,152.79,152.83
USDJPY,20251030,042300,152.84,152.89,152.84,152.84
USDJPY,20251030,042400,152.83,152.85,152.81,152.85
USDJPY,20251030,042500,152.86,152.89,152.85,152.86
USDJPY,20251030,042600,152.85,152.88,152.85,152.88
USDJPY,20251030,042700,152.89,152.93,152.87,152.89
USDJPY,20251030,042800,152.88,152.90,152.84,152.89
USDJPY,20251030,042900,152.90,152.90,152.86,152.88
USDJPY,20251030,043000,152.89,152.92,152.88,152.90
USDJPY,20251030,043100,152.91,152.97,152.91,152.92
USDJPY,20251030,043200,152.93,152.99,152.93,152.99
USDJPY,20251030,043300,153.00,153.10,153.00,153.10
USDJPY,20251030,043400,153.11,153.12,153.04,153.05
USDJPY,20251030,043500,153.06,153.08,153.05,153.06
USDJPY,20251030,043600,153.05,153.06,153.04,153.04
USDJPY,20251030,043700,153.04,153.09,153.04,153.09
USDJPY,20251030,043800,153.10,153.10,153.04,153.04
USDJPY,20251030,043900,153.03,153.05,153.01,153.01
USDJPY,20251030,044000,153.00,153.00,152.97,152.98
USDJPY,20251030,044100,152.99,153.01,152.97,152.97
USDJPY,20251030,044200,152.96,152.96,152.96,152.96
USDJPY,20251030,044300,152.96,152.96,152.94,152.96
USDJPY,20251030,044400,152.97,152.99,152.97,152.98
USDJPY,20251030,044500,152.98,153.00,152.97,153.00
USDJPY,20251030,044600,153.01,153.01,153.01,153.01
USDJPY,20251030,044700,153.01,153.04,153.01,153.04
USDJPY,20251030,044800,153.05,153.08,153.05,153.06
USDJPY,20251030,044900,153.07,153.07,153.06,153.06
USDJPY,20251030,045000,153.07,153.08,153.06,153.06
USDJPY,20251030,045100,153.07,153.07,153.07,153.07
USDJPY,20251030,045200,153.07,153.07,153.02,153.04
USDJPY,20251030,045300,153.05,153.05,153.03,153.03
USDJPY,20251030,045400,153.04,153.04,153.03,153.03
USDJPY,20251030,045500,153.02,153.02,153.00,153.02
USDJPY,20251030,045600,153.02,153.02,152.97,153.01
USDJPY,20251030,045700,153.02,153.02,153.02,153.02
USDJPY,20251030,045800,153.02,153.02,152.99,152.99
USDJPY,20251030,045900,152.98,152.98,152.95,152.95
USDJPY,20251030,050000,152.94,152.95,152.93,152.95
USDJPY,20251030,050100,152.95,153.00,152.95,152.99
USDJPY,20251030,050200,153.00,153.00,152.97,152.97
USDJPY,20251030,050300,152.96,152.98,152.95,152.98
USDJPY,20251030,050400,152.99,153.00,152.99,153.00
USDJPY,20251030,050500,153.00,153.00,152.98,152.98
USDJPY,20251030,050600,152.97,152.97,152.92,152.92
USDJPY,20251030,050700,152.92,152.93,152.92,152.93
USDJPY,20251030,050800,152.93,152.93,152.87,152.88
USDJPY,20251030,050900,152.89,152.89,152.84,152.84
USDJPY,20251030,051000,152.83,152.86,152.83,152.84
USDJPY,20251030,051100,152.83,152.83,152.76,152.76
USDJPY,20251030,051200,152.77,152.77,152.64,152.77
USDJPY,20251030,051300,152.78,152.83,152.78,152.81
USDJPY,20251030,051400,152.80,152.80,152.76,152.76
USDJPY,20251030,051500,152.75,152.76,152.69,152.74
USDJPY,20251030,051600,152.73,152.73,152.61,152.64
USDJPY,20251030,051700,152.65,152.73,152.65,152.71
USDJPY,20251030,051800,152.72,152.77,152.71,152.75
USDJPY,20251030,051900,152.76,152.77,152.76,152.76
USDJPY,20251030,052000,152.77,152.77,152.75,152.75
USDJPY,20251030,052100,152.74,152.78,152.74,152.77
USDJPY,20251030,052200,152.76,152.77,152.76,152.77
USDJPY,20251030,052300,152.76,152.76,152.72,152.73
USDJPY,20251030,052400,152.74,152.74,152.68,152.71
USDJPY,20251030,052500,152.70,152.70,152.66,152.68
USDJPY,20251030,052600,152.67,152.68,152.65,152.67
USDJPY,20251030,052700,152.66,152.67,152.64,152.67
USDJPY,20251030,052800,152.68,152.71,152.59,152.59
USDJPY,20251030,052900,152.60,152.62,152.57,152.57
USDJPY,20251030,053000,152.56,152.60,152.56,152.60
USDJPY,20251030,053100,152.61,152.66,152.61,152.64
USDJPY,20251030,053200,152.65,152.69,152.65,152.67
USDJPY,20251030,053300,152.67,152.68,152.65,152.66
USDJPY,20251030,053400,152.67,152.70,152.66,152.66
USDJPY,20251030,053500,152.65,152.69,152.65,152.68
USDJPY,20251030,053600,152.69,152.93,152.69,152.89
USDJPY,20251030,053700,152.90,152.92,152.83,152.88
USDJPY,20251030,053800,152.89,152.91,152.85,152.90
USDJPY,20251030,053900,152.91,152.91,152.81,152.85
USDJPY,20251030,054000,152.84,152.88,152.83,152.88
USDJPY,20251030,054100,152.87,152.89,152.84,152.84
USDJPY,20251030,054200,152.83,152.83,152.79,152.80
USDJPY,20251030,054300,152.81,152.82,152.76,152.79
USDJPY,20251030,054400,152.80,152.80,152.77,152.77
USDJPY,20251030,054500,152.78,152.79,152.75,152.78
USDJPY,20251030,054600,152.77,152.79,152.76,152.79
USDJPY,20251030,054700,152.78,152.79,152.75,152.78
USDJPY,20251030,054800,152.77,152.77,152.74,152.76
USDJPY,20251030,054900,152.77,152.77,152.73,152.74
USDJPY,20251030,055000,152.73,152.73,152.72,152.73
USDJPY,20251030,055100,152.74,152.75,152.72,152.72
USDJPY,20251030,055200,152.72,152.79,152.72,152.78
USDJPY,20251030,055300,152.79,152.83,152.79,152.81
USDJPY,20251030,055400,152.80,152.82,152.80,152.82
USDJPY,20251030,055500,152.83,152.84,152.81,152.81
USDJPY,20251030,055600,152.80,152.80,152.77,152.77
USDJPY,20251030,055700,152.77,152.77,152.75,152.75
USDJPY,20251030,055800,152.74,152.74,152.72,152.72
USDJPY,20251030,055900,152.71,152.71,152.70,152.71
USDJPY,20251030,060000,152.72,152.75,152.72,152.75
USDJPY,20251030,060100,152.76,152.76,152.70,152.70
USDJPY,20251030,060200,152.70,152.71,152.68,152.69
USDJPY,20251030,060300,152.70,152.70,152.67,152.68
USDJPY,20251030,060400,152.69,152.70,152.69,152.69
USDJPY,20251030,060500,152.69,152.70,152.68,152.69
USDJPY,20251030,060600,152.69,152.71,152.69,152.71
USDJPY,20251030,060700,152.72,152.73,152.70,152.72
USDJPY,20251030,060800,152.73,152.75,152.73,152.75
USDJPY,20251030,060900,152.75,152.79,152.75,152.78
USDJPY,20251030,061000,152.78,152.78,152.78,152.78
USDJPY,20251030,061100,152.79,152.79,152.78,152.79
USDJPY,20251030,061200,152.79,152.82,152.79,152.82
USDJPY,20251030,061300,152.82,152.82,152.77,152.77
USDJPY,20251030,061400,152.78,152.78,152.76,152.77
USDJPY,20251030,061500,152.78,152.79,152.78,152.79
USDJPY,20251030,061600,152.78,152.78,152.78,152.78
USDJPY,20251030,061700,152.78,152.79,152.78,152.79
USDJPY,20251030,061800,152.80,152.85,152.80,152.85
USDJPY,20251030,061900,152.85,152.85,152.82,152.83
USDJPY,20251030,062000,152.82,152.82,152.80,152.81
USDJPY,20251030,062100,152.82,152.83,152.82,152.83
USDJPY,20251030,062200,152.83,152.84,152.83,152.83
USDJPY,20251030,062300,152.83,152.86,152.83,152.86
USDJPY,20251030,062400,152.86,152.90,152.86,152.90
USDJPY,20251030,062500,152.91,152.93,152.91,152.93
USDJPY,20251030,062600,152.94,152.95,152.94,152.95
USDJPY,20251030,062700,152.95,152.96,152.95,152.95
USDJPY,20251030,062800,152.94,152.96,152.94,152.96
USDJPY,20251030,062900,152.97,152.97,152.93,152.93
USDJPY,20251030,063000,152.92,152.95,152.92,152.95
USDJPY,20251030,063100,152.96,152.96,152.93,152.95
USDJPY,20251030,063200,152.96,152.97,152.95,152.95
USDJPY,20251030,063300,152.94,152.95,152.94,152.95
USDJPY,20251030,063400,152.95,152.95,152.94,152.94
USDJPY,20251030,063500,152.93,152.94,152.93,152.93
USDJPY,20251030,063600,152.92,152.92,152.91,152.92
USDJPY,20251030,063700,152.91,152.91,152.91,152.91
USDJPY,20251030,063800,152.90,152.90,152.89,152.90
USDJPY,20251030,063900,152.91,152.91,152.91,152.91
USDJPY,20251030,064000,152.92,152.95,152.92,152.95
USDJPY,20251030,064100,152.95,152.98,152.95,152.97
USDJPY,20251030,064200,152.96,152.96,152.94,152.94
USDJPY,20251030,064300,152.93,152.93,152.92,152.93
USDJPY,20251030,064400,152.93,152.95,152.93,152.93
USDJPY,20251030,064500,152.92,152.93,152.90,152.90
USDJPY,20251030,064600,152.91,152.92,152.91,152.92
USDJPY,20251030,064700,152.92,152.92,152.92,152.92
USDJPY,20251030,064800,152.93,152.93,152.88,152.89
USDJPY,20251030,064900,152.90,152.91,152.90,152.90
USDJPY,20251030,065000,152.91,152.91,152.90,152.91
USDJPY,20251030,065100,152.90,152.90,152.89,152.89
USDJPY,20251030,065200,152.90,152.92,152.90,152.92
USDJPY,20251030,065300,152.91,152.93,152.91,152.93
USDJPY,20251030,065400,152.93,152.95,152.93,152.95
USDJPY,20251030,065500,152.95,152.95,152.94,152.94
USDJPY,20251030,065600,152.94,152.95,152.94,152.95
USDJPY,20251030,065700,152.96,152.97,152.96,152.97
USDJPY,20251030,065800,152.98,152.99,152.98,152.99
USDJPY,20251030,065900,153.00,153.02,153.00,153.02
USDJPY,20251030,070000,153.01,153.02,153.00,153.02
USDJPY,20251030,070100,153.03,153.06,153.02,153.03
USDJPY,20251030,070200,153.04,153.07,153.04,153.06
USDJPY,20251030,070300,153.06,153.07,153.06,153.07
USDJPY,20251030,070400,153.06,153.06,153.05,153.05
USDJPY,20251030,070500,153.04,153.04,153.01,153.01
USDJPY,20251030,070600,153.01,153.01,152.98,152.99
USDJPY,20251030,070700,152.99,152.99,152.99,152.99
USDJPY,20251030,070800,152.98,152.98,152.95,152.96
USDJPY,20251030,070900,152.95,152.95,152.94,152.94
USDJPY,20251030,071000,152.93,152.95,152.93,152.93
USDJPY,20251030,071100,152.93,152.97,152.93,152.96
USDJPY,20251030,071200,152.95,152.95,152.93,152.93
USDJPY,20251030,071300,152.94,152.96,152.94,152.96
USDJPY,20251030,071400,152.96,152.96,152.95,152.95
USDJPY,20251030,071500,152.95,152.95,152.95,152.95
USDJPY,20251030,071600,152.94,152.97,152.93,152.96
USDJPY,20251030,071700,152.95,152.97,152.95,152.97
USDJPY,20251030,071800,152.98,152.98,152.97,152.98
USDJPY,20251030,071900,152.99,152.99,152.98,152.98
USDJPY,20251030,072000,152.97,153.01,152.96,153.01
USDJPY,20251030,072100,153.00,153.03,153.00,153.03
USDJPY,20251030,072200,153.03,153.03,153.01,153.01
USDJPY,20251030,072300,153.00,153.00,152.97,152.97
USDJPY,20251030,072400,152.98,153.01,152.98,153.01
USDJPY,20251030,072500,153.00,153.00,152.98,152.98
USDJPY,20251030,072600,152.99,153.01,152.99,153.01
USDJPY,20251030,072700,153.00,153.00,152.99,153.00
USDJPY,20251030,072800,152.99,153.01,152.99,153.01
USDJPY,20251030,072900,153.02,153.02,153.01,153.02
USDJPY,20251030,073000,153.03,153.04,153.02,153.04
USDJPY,20251030,073100,153.03,153.06,153.03,153.06
USDJPY,20251030,073200,153.06,153.06,153.00,153.01
USDJPY,20251030,073300,153.02,153.07,153.02,153.06
USDJPY,20251030,073400,153.07,153.07,153.03,153.05
USDJPY,20251030,073500,153.04,153.07,153.03,153.06
USDJPY,20251030,073600,153.07,153.07,152.97,153.02
USDJPY,20251030,073700,153.01,153.07,153.01,153.04
USDJPY,20251030,073800,153.05,153.07,153.04,153.05
USDJPY,20251030,073900,153.04,153.04,152.96,153.03
USDJPY,20251030,074000,153.02,153.07,153.00,153.06
USDJPY,20251030,074100,153.07,153.29,153.06,153.29
USDJPY,20251030,074200,153.34,153.35,153.28,153.30
USDJPY,20251030,074300,153.29,153.45,153.27,153.44
USDJPY,20251030,074400,153.43,153.45,153.41,153.43
USDJPY,20251030,074500,153.44,153.50,153.44,153.49
USDJPY,20251030,074600,153.50,153.50,153.39,153.39
USDJPY,20251030,074700,153.38,153.45,153.38,153.41
USDJPY,20251030,074800,153.43,153.43,153.36,153.36
USDJPY,20251030,074900,153.37,153.38,153.33,153.34
USDJPY,20251030,075000,153.35,153.39,153.33,153.35
USDJPY,20251030,075100,153.36,153.40,153.34,153.40
USDJPY,20251030,075200,153.41,153.42,153.35,153.36
USDJPY,20251030,075300,153.37,153.38,153.34,153.36
USDJPY,20251030,075400,153.37,153.39,153.35,153.37
USDJPY,20251030,075500,153.36,153.39,153.35,153.39
USDJPY,20251030,075600,153.38,153.41,153.37,153.41
USDJPY,20251030,075700,153.42,153.42,153.38,153.38
USDJPY,20251030,075800,153.37,153.37,153.35,153.35
USDJPY,20251030,075900,153.36,153.38,153.35,153.37
USDJPY,20251030,080000,153.36,153.37,153.33,153.33
USDJPY,20251030,080100,153.32,153.37,153.27,153.37
USDJPY,20251030,080200,153.38,153.39,153.35,153.39
USDJPY,20251030,080300,153.38,153.42,153.38,153.39
USDJPY,20251030,080400,153.38,153.41,153.37,153.38
USDJPY,20251030,080500,153.39,153.39,153.36,153.37
USDJPY,20251030,080600,153.36,153.38,153.36,153.36
USDJPY,20251030,080700,153.37,153.37,153.31,153.32
USDJPY,20251030,080800,153.33,153.38,153.33,153.38
USDJPY,20251030,080900,153.37,153.38,153.35,153.35
USDJPY,20251030,081000,153.36,153.39,153.36,153.36
USDJPY,20251030,081100,153.37,153.41,153.37,153.40
USDJPY,20251030,081200,153.41,153.42,153.40,153.40
USDJPY,20251030,081300,153.41,153.43,153.41,153.43
USDJPY,20251030,081400,153.44,153.46,153.43,153.44
USDJPY,20251030,081500,153.45,153.45,153.40,153.42
USDJPY,20251030,081600,153.43,153.47,153.43,153.47
USDJPY,20251030,081700,153.48,153.52,153.48,153.52
USDJPY,20251030,081800,153.51,153.52,153.47,153.47
USDJPY,20251030,081900,153.46,153.47,153.45,153.46
USDJPY,20251030,082000,153.47,153.47,153.43,153.43
USDJPY,20251030,082100,153.42,153.45,153.42,153.45
USDJPY,20251030,082200,153.46,153.46,153.43,153.43
USDJPY,20251030,082300,153.44,153.47,153.43,153.45
USDJPY,20251030,082400,153.46,153.46,153.43,153.43
USDJPY,20251030,082500,153.42,153.43,153.41,153.41
USDJPY,20251030,082600,153.42,153.43,153.42,153.42
USDJPY,20251030,082700,153.43,153.45,153.43,153.43
USDJPY,20251030,082800,153.44,153.44,153.38,153.38
USDJPY,20251030,082900,153.39,153.39,153.36,153.36
USDJPY,20251030,083000,153.36,153.36,153.34,153.34
USDJPY,20251030,083100,153.33,153.38,153.32,153.38
USDJPY,20251030,083200,153.39,153.41,153.39,153.39
USDJPY,20251030,083300,153.40,153.40,153.37,153.40
USDJPY,20251030,083400,153.41,153.44,153.37,153.37
USDJPY,20251030,083500,153.36,153.38,153.36,153.38
USDJPY,20251030,083600,153.37,153.37,153.34,153.34
USDJPY,20251030,083700,153.33,153.34,153.28,153.28
USDJPY,20251030,083800,153.29,153.31,153.27,153.28
USDJPY,20251030,083900,153.27,153.29,153.27,153.28
USDJPY,20251030,084000,153.29,153.30,153.29,153.29
USDJPY,20251030,084100,153.30,153.31,153.30,153.31
USDJPY,20251030,084200,153.30,153.30,153.29,153.30
USDJPY,20251030,084300,153.31,153.33,153.30,153.33
USDJPY,20251030,084400,153.34,153.37,153.34,153.37
USDJPY,20251030,084500,153.37,153.39,153.37,153.39
USDJPY,20251030,084600,153.40,153.41,153.40,153.41
USDJPY,20251030,084700,153.40,153.41,153.40,153.40
USDJPY,20251030,084800,153.41,153.42,153.41,153.42
USDJPY,20251030,084900,153.42,153.42,153.40,153.41
USDJPY,20251030,085000,153.41,153.41,153.40,153.41
USDJPY,20251030,085100,153.42,153.43,153.42,153.43
USDJPY,20251030,085200,153.44,153.46,153.44,153.46
USDJPY,20251030,085300,153.45,153.45,153.42,153.43
USDJPY,20251030,085400,153.42,153.43,153.42,153.43
USDJPY,20251030,085500,153.42,153.42,153.40,153.40
USDJPY,20251030,085600,153.39,153.44,153.39,153.43
USDJPY,20251030,085700,153.43,153.43,153.42,153.43
USDJPY,20251030,085800,153.43,153.43,153.41,153.41
USDJPY,20251030,085900,153.41,153.41,153.40,153.40
USDJPY,20251030,090000,153.40,153.40,153.40,153.40
USDJPY,20251030,090100,153.39,153.44,153.39,153.44
USDJPY,20251030,090200,153.45,153.51,153.45,153.51
USDJPY,20251030,090300,153.51,153.54,153.48,153.53
USDJPY,20251030,090400,153.54,153.54,153.48,153.50
USDJPY,20251030,090500,153.49,153.51,153.49,153.50
USDJPY,20251030,090600,153.51,153.54,153.51,153.54
USDJPY,20251030,090700,153.55,153.59,153.55,153.59
USDJPY,20251030,090800,153.59,153.62,153.59,153.62
USDJPY,20251030,090900,153.61,153.62,153.61,153.62
USDJPY,20251030,091000,153.61,153.61,153.59,153.60
USDJPY,20251030,091100,153.61,153.64,153.61,153.64
USDJPY,20251030,091200,153.65,153.65,153.63,153.65
USDJPY,20251030,091300,153.66,153.67,153.66,153.67
USDJPY,20251030,091400,153.66,153.73,153.66,153.72
USDJPY,20251030,091500,153.73,153.73,153.70,153.70
USDJPY,20251030,091600,153.70,153.72,153.70,153.71
USDJPY,20251030,091700,153.72,153.74,153.72,153.74
USDJPY,20251030,091800,153.74,153.74,153.73,153.73
USDJPY,20251030,091900,153.72,153.73,153.69,153.72
USDJPY,20251030,092000,153.73,153.79,153.73,153.76
USDJPY,20251030,092100,153.77,153.78,153.77,153.78
USDJPY,20251030,092200,153.78,153.84,153.77,153.82
USDJPY,20251030,092300,153.81,153.81,153.79,153.79
USDJPY,20251030,092400,153.80,153.80,153.77,153.78
USDJPY,20251030,092500,153.77,153.79,153.76,153.77
USDJPY,20251030,092600,153.77,153.77,153.75,153.75
USDJPY,20251030,092700,153.74,153.76,153.74,153.76
USDJPY,20251030,092800,153.77,153.78,153.75,153.76
USDJPY,20251030,092900,153.77,153.79,153.76,153.77
USDJPY,20251030,093000,153.76,153.83,153.76,153.82
USDJPY,20251030,093100,153.83,153.83,153.79,153.81
USDJPY,20251030,093200,153.82,153.83,153.81,153.83
USDJPY,20251030,093300,153.84,153.86,153.84,153.85
USDJPY,20251030,093400,153.85,153.86,153.85,153.86
USDJPY,20251030,093500,153.86,153.87,153.86,153.87
USDJPY,20251030,093600,153.86,153.87,153.86,153.87
USDJPY,20251030,093700,153.87,153.87,153.83,153.83
USDJPY,20251030,093800,153.82,153.82,153.81,153.82
USDJPY,20251030,093900,153.81,153.81,153.80,153.80
USDJPY,20251030,094000,153.80,153.80,153.77,153.78
USDJPY,20251030,094100,153.79,153.79,153.77,153.78
USDJPY,20251030,094200,153.78,153.80,153.78,153.80
USDJPY,20251030,094300,153.79,153.79,153.74,153.74
USDJPY,20251030,094400,153.73,153.73,153.73,153.73
USDJPY,20251030,094500,153.73,153.74,153.73,153.74
USDJPY,20251030,094600,153.73,153.73,153.70,153.70
USDJPY,20251030,094700,153.71,153.71,153.67,153.68
USDJPY,20251030,094800,153.69,153.70,153.69,153.69
USDJPY,20251030,094900,153.70,153.72,153.70,153.72
USDJPY,20251030,095000,153.72,153.73,153.71,153.73
USDJPY,20251030,095100,153.74,153.76,153.74,153.76
USDJPY,20251030,095200,153.76,153.76,153.75,153.75
USDJPY,20251030,095300,153.74,153.75,153.71,153.72
USDJPY,20251030,095400,153.73,153.74,153.73,153.74
USDJPY,20251030,095500,153.75,153.78,153.75,153.77
USDJPY,20251030,095600,153.78,153.78,153.76,153.76
USDJPY,20251030,095700,153.76,153.76,153.73,153.75
USDJPY,20251030,095800,153.75,153.75,153.74,153.75
USDJPY,20251030,095900,153.75,153.76,153.75,153.76
USDJPY,20251030,100000,153.75,153.76,153.73,153.73
USDJPY,20251030,100100,153.74,153.78,153.74,153.76
USDJPY,20251030,100200,153.75,153.75,153.72,153.72
USDJPY,20251030,100300,153.71,153.77,153.71,153.77
USDJPY,20251030,100400,153.76,153.76,153.71,153.72
USDJPY,20251030,100500,153.73,153.75,153.73,153.75
USDJPY,20251030,100600,153.75,153.77,153.75,153.77
USDJPY,20251030,100700,153.76,153.78,153.76,153.78
USDJPY,20251030,100800,153.77,153.77,153.76,153.76
USDJPY,20251030,100900,153.77,153.77,153.76,153.76
USDJPY,20251030,101000,153.76,153.77,153.76,153.76
USDJPY,20251030,101100,153.76,153.76,153.75,153.75
USDJPY,20251030,101200,153.76,153.77,153.75,153.75
USDJPY,20251030,101300,153.75,153.75,153.73,153.73
USDJPY,20251030,101400,153.72,153.73,153.71,153.73
USDJPY,20251030,101500,153.73,153.76,153.72,153.76
USDJPY,20251030,101600,153.76,153.76,153.75,153.76
USDJPY,20251030,101700,153.76,153.76,153.76,153.76
USDJPY,20251030,101800,153.75,153.76,153.73,153.76
USDJPY,20251030,101900,153.75,153.75,153.73,153.73
USDJPY,20251030,102000,153.73,153.74,153.73,153.74
USDJPY,20251030,102100,153.74,153.74,153.73,153.73
USDJPY,20251030,102200,153.72,153.72,153.72,153.72
USDJPY,20251030,102300,153.71,153.71,153.67,153.68
USDJPY,20251030,102400,153.69,153.70,153.69,153.69
USDJPY,20251030,102500,153.70,153.70,153.69,153.69
USDJPY,20251030,102600,153.69,153.71,153.69,153.71
USDJPY,20251030,102700,153.72,153.74,153.72,153.74
USDJPY,20251030,102800,153.73,153.75,153.73,153.73
USDJPY,20251030,102900,153.73,153.74,153.73,153.74
USDJPY,20251030,103000,153.75,153.76,153.75,153.76
USDJPY,20251030,103100,153.75,153.76,153.73,153.73
USDJPY,20251030,103200,153.73,153.74,153.70,153.70
USDJPY,20251030,103300,153.69,153.69,153.68,153.69
USDJPY,20251030,103400,153.69,153.69,153.65,153.65
USDJPY,20251030,103500,153.64,153.64,153.62,153.63
USDJPY,20251030,103600,153.62,153.67,153.61,153.67
USDJPY,20251030,103700,153.68,153.72,153.67,153.72
USDJPY,20251030,103800,153.73,153.73,153.73,153.73
USDJPY,20251030,103900,153.73,153.73,153.69,153.70
USDJPY,20251030,104000,153.69,153.69,153.68,153.68
USDJPY,20251030,104100,153.68,153.69,153.68,153.69
USDJPY,20251030,104200,153.68,153.68,153.67,153.67
USDJPY,20251030,104300,153.67,153.67,153.66,153.66
USDJPY,20251030,104400,153.67,153.67,153.65,153.66
USDJPY,20251030,104500,153.67,153.70,153.67,153.70
USDJPY,20251030,104600,153.69,153.69,153.67,153.67
USDJPY,20251030,104700,153.67,153.71,153.67,153.71
USDJPY,20251030,104800,153.70,153.70,153.68,153.68
USDJPY,20251030,104900,153.68,153.68,153.67,153.67
USDJPY,20251030,105000,153.67,153.68,153.67,153.68
USDJPY,20251030,105100,153.67,153.68,153.67,153.68
USDJPY,20251030,105200,153.69,153.72,153.69,153.70
USDJPY,20251030,105300,153.70,153.70,153.66,153.66
USDJPY,20251030,105400,153.67,153.70,153.67,153.70
USDJPY,20251030,105500,153.70,153.73,153.69,153.73
USDJPY,20251030,105600,153.74,153.76,153.74,153.75
USDJPY,20251030,105700,153.75,153.78,153.75,153.78
USDJPY,20251030,105800,153.77,153.77,153.75,153.75
USDJPY,20251030,105900,153.76,153.77,153.76,153.77
USDJPY,20251030,110000,153.77,153.77,153.76,153.77
USDJPY,20251030,110100,153.77,153.78,153.77,153.78
USDJPY,20251030,110200,153.77,153.77,153.77,153.77
USDJPY,20251030,110300,153.77,153.78,153.76,153.78
USDJPY,20251030,110400,153.78,153.81,153.78,153.80
USDJPY,20251030,110500,153.81,153.84,153.81,153.84
USDJPY,20251030,110600,153.83,153.87,153.83,153.87
USDJPY,20251030,110700,153.86,153.86,153.84,153.84
USDJPY,20251030,110800,153.83,153.85,153.81,153.81
USDJPY,20251030,110900,153.82,153.84,153.82,153.84
USDJPY,20251030,111000,153.84,153.85,153.84,153.85
USDJPY,20251030,111100,153.85,153.85,153.84,153.84
USDJPY,20251030,111200,153.85,153.86,153.84,153.84
USDJPY,20251030,111300,153.83,153.84,153.83,153.84
USDJPY,20251030,111400,153.83,153.84,153.83,153.84
USDJPY,20251030,111500,153.84,153.84,153.84,153.84
USDJPY,20251030,111600,153.84,153.84,153.82,153.84
USDJPY,20251030,111700,153.83,153.83,153.82,153.83
USDJPY,20251030,111800,153.83,153.83,153.79,153.80
USDJPY,20251030,111900,153.81,153.81,153.81,153.81
USDJPY,20251030,112000,153.81,153.82,153.81,153.82
USDJPY,20251030,112100,153.83,153.83,153.83,153.83
USDJPY,20251030,112200,153.83,153.85,153.83,153.85
USDJPY,20251030,112300,153.85,153.86,153.85,153.86
USDJPY,20251030,112400,153.87,153.88,153.85,153.85
USDJPY,20251030,112500,153.85,153.86,153.84,153.84
USDJPY,20251030,112600,153.83,153.83,153.82,153.82
USDJPY,20251030,112700,153.83,153.85,153.83,153.85
USDJPY,20251030,112800,153.85,153.85,153.84,153.84
USDJPY,20251030,112900,153.84,153.86,153.84,153.86
USDJPY,20251030,113000,153.87,153.87,153.85,153.86
USDJPY,20251030,113100,153.85,153.86,153.84,153.85
USDJPY,20251030,113200,153.86,153.86,153.86,153.86
USDJPY,20251030,113300,153.87,153.87,153.87,153.87
USDJPY,20251030,113400,153.87,153.87,153.86,153.87
USDJPY,20251030,113500,153.87,153.89,153.85,153.86
USDJPY,20251030,113600,153.87,153.88,153.87,153.88
USDJPY,20251030,113700,153.87,153.88,153.87,153.88
USDJPY,20251030,113800,153.89,153.91,153.89,153.91
USDJPY,20251030,113900,153.90,153.90,153.90,153.90
USDJPY,20251030,114000,153.90,153.92,153.90,153.92
USDJPY,20251030,114100,153.92,153.93,153.92,153.93
USDJPY,20251030,114200,153.93,153.93,153.93,153.93
USDJPY,20251030,114300,153.93,153.93,153.93,153.93
USDJPY,20251030,114400,153.93,153.93,153.93,153.93
USDJPY,20251030,114500,153.93,153.93,153.93,153.93
USDJPY,20251030,114600,153.93,153.93,153.92,153.92
USDJPY,20251030,114700,153.92,153.92,153.89,153.89
USDJPY,20251030,114800,153.90,153.92,153.90,153.91
USDJPY,20251030,114900,153.90,153.90,153.90,153.90
USDJPY,20251030,115000,153.90,153.90,153.89,153.89
USDJPY,20251030,115100,153.89,153.90,153.89,153.90
USDJPY,20251030,115200,153.90,153.91,153.90,153.91
USDJPY,20251030,115300,153.91,153.91,153.90,153.90
USDJPY,20251030,115400,153.90,153.91,153.90,153.91
USDJPY,20251030,115500,153.90,153.90,153.90,153.90
USDJPY,20251030,115600,153.89,153.90,153.89,153.90
USDJPY,20251030,115700,153.91,153.91,153.91,153.91
USDJPY,20251030,115800,153.91,153.94,153.91,153.93
USDJPY,20251030,115900,153.93,153.94,153.93,153.94
USDJPY,20251030,120000,153.94,153.94,153.94,153.94
USDJPY,20251030,120100,153.95,153.96,153.95,153.96
USDJPY,20251030,120200,153.95,153.97,153.95,153.97
USDJPY,20251030,120300,153.96,153.96,153.95,153.96
USDJPY,20251030,120400,153.97,153.97,153.96,153.96
USDJPY,20251030,120500,153.96,153.97,153.96,153.97
USDJPY,20251030,120600,153.96,153.97,153.96,153.97
USDJPY,20251030,120700,153.97,153.97,153.97,153.97
USDJPY,20251030,120800,153.97,153.97,153.97,153.97
USDJPY,20251030,120900,153.96,153.97,153.96,153.97
USDJPY,20251030,121000,153.97,153.99,153.94,153.96
USDJPY,20251030,121100,153.97,153.97,153.86,153.90
USDJPY,20251030,121200,153.91,153.95,153.87,153.89
USDJPY,20251030,121300,153.90,153.92,153.88,153.88
USDJPY,20251030,121400,153.89,153.90,153.87,153.90
USDJPY,20251030,121500,153.89,153.90,153.88,153.90
USDJPY,20251030,121600,153.89,153.93,153.87,153.93
USDJPY,20251030,121700,153.93,153.94,153.93,153.94
USDJPY,20251030,121800,153.93,153.93,153.92,153.92
USDJPY,20251030,121900,153.91,153.92,153.90,153.90
USDJPY,20251030,122000,153.91,153.93,153.91,153.93
USDJPY,20251030,122100,153.92,153.93,153.90,153.90
USDJPY,20251030,122200,153.90,153.91,153.89,153.90
USDJPY,20251030,122300,153.91,153.92,153.91,153.91
USDJPY,20251030,122400,153.90,153.91,153.90,153.90
USDJPY,20251030,122500,153.89,153.91,153.89,153.90
USDJPY,20251030,122600,153.91,153.92,153.90,153.91
USDJPY,20251030,122700,153.91,153.93,153.91,153.93
USDJPY,20251030,122800,153.92,153.93,153.92,153.92
USDJPY,20251030,122900,153.93,153.94,153.92,153.92
USDJPY,20251030,123000,153.92,153.92,153.90,153.91
USDJPY,20251030,123100,153.91,153.91,153.90,153.90
USDJPY,20251030,123200,153.91,153.92,153.90,153.91
USDJPY,20251030,123300,153.91,153.91,153.91,153.91
USDJPY,20251030,123400,153.91,153.91,153.89,153.89
USDJPY,20251030,123500,153.89,153.89,153.88,153.88
USDJPY,20251030,123600,153.87,153.89,153.86,153.89
USDJPY,20251030,123700,153.89,153.90,153.89,153.90
USDJPY,20251030,123800,153.90,153.91,153.90,153.91
USDJPY,20251030,123900,153.92,153.93,153.92,153.93
USDJPY,20251030,124000,153.94,153.96,153.93,153.96
USDJPY,20251030,124100,153.95,154.01,153.95,153.99
USDJPY,20251030,124200,154.00,154.00,153.97,154.00
USDJPY,20251030,124300,154.00,154.00,153.98,153.99
USDJPY,20251030,124400,154.00,154.02,154.00,154.02
USDJPY,20251030,124500,154.02,154.02,154.02,154.02
USDJPY,20251030,124600,154.02,154.02,154.01,154.01
USDJPY,20251030,124700,154.02,154.02,154.01,154.01
USDJPY,20251030,124800,154.02,154.02,154.02,154.02
USDJPY,20251030,124900,154.02,154.02,154.02,154.02
USDJPY,20251030,125000,154.02,154.02,154.01,154.02
USDJPY,20251030,125100,154.02,154.02,154.02,154.02
USDJPY,20251030,125200,154.02,154.06,154.02,154.06
USDJPY,20251030,125300,154.06,154.08,154.06,154.08
USDJPY,20251030,125400,154.08,154.10,154.07,154.09
USDJPY,20251030,125500,154.09,154.11,154.09,154.11
USDJPY,20251030,125600,154.11,154.13,154.11,154.12
USDJPY,20251030,125700,154.12,154.13,154.10,154.11
USDJPY,20251030,125800,154.12,154.15,154.12,154.15
USDJPY,20251030,125900,154.16,154.16,154.14,154.14
USDJPY,20251030,130000,154.13,154.13,154.10,154.10
USDJPY,20251030,130100,154.11,154.11,154.07,154.08
USDJPY,20251030,130200,154.08,154.09,154.08,154.09
USDJPY,20251030,130300,154.10,154.12,154.10,154.12
USDJPY,20251030,130400,154.13,154.13,154.12,154.12
USDJPY,20251030,130500,154.12,154.13,154.12,154.13
USDJPY,20251030,130600,154.13,154.14,154.13,154.14
USDJPY,20251030,130700,154.15,154.15,154.14,154.14
USDJPY,20251030,130800,154.13,154.13,154.13,154.13
USDJPY,20251030,130900,154.13,154.14,154.12,154.12
USDJPY,20251030,131000,154.12,154.12,154.10,154.11
USDJPY,20251030,131100,154.12,154.14,154.12,154.12
USDJPY,20251030,131200,154.13,154.14,154.13,154.14
USDJPY,20251030,131300,154.14,154.14,154.13,154.14
USDJPY,20251030,131400,154.14,154.17,154.14,154.17
USDJPY,20251030,131500,154.16,154.16,154.15,154.16
USDJPY,20251030,131600,154.16,154.16,154.13,154.13
USDJPY,20251030,131700,154.12,154.15,154.12,154.14
USDJPY,20251030,131800,154.15,154.15,154.14,154.14
USDJPY,20251030,131900,154.15,154.16,154.15,154.16
USDJPY,20251030,132000,154.16,154.18,154.15,154.18
USDJPY,20251030,132100,154.19,154.19,154.17,154.18
USDJPY,20251030,132200,154.18,154.19,154.18,154.19
USDJPY,20251030,132300,154.19,154.20,154.19,154.20
USDJPY,20251030,132400,154.20,154.20,154.18,154.19
USDJPY,20251030,132500,154.19,154.20,154.19,154.20
USDJPY,20251030,132600,154.19,154.21,154.19,154.21
USDJPY,20251030,132700,154.22,154.22,154.22,154.22
USDJPY,20251030,132800,154.22,154.22,154.22,154.22
USDJPY,20251030,132900,154.22,154.26,154.22,154.24
USDJPY,20251030,133000,154.23,154.23,154.20,154.20
USDJPY,20251030,133100,154.21,154.23,154.21,154.21
USDJPY,20251030,133200,154.22,154.22,154.19,154.19
USDJPY,20251030,133300,154.18,154.18,154.15,154.16
USDJPY,20251030,133400,154.17,154.19,154.16,154.17
USDJPY,20251030,133500,154.18,154.20,154.18,154.19
USDJPY,20251030,133600,154.20,154.22,154.20,154.21
USDJPY,20251030,133700,154.21,154.22,154.21,154.22
USDJPY,20251030,133800,154.22,154.24,154.22,154.23
USDJPY,20251030,133900,154.23,154.23,154.18,154.20
USDJPY,20251030,134000,154.21,154.21,154.18,154.19
USDJPY,20251030,134100,154.20,154.23,154.20,154.21
USDJPY,20251030,134200,154.20,154.20,154.19,154.19
USDJPY,20251030,134300,154.18,154.19,154.16,154.18
USDJPY,20251030,134400,154.17,154.19,154.16,154.16
USDJPY,20251030,134500,154.17,154.19,154.17,154.18
USDJPY,20251030,134600,154.19,154.20,154.17,154.17
USDJPY,20251030,134700,154.16,154.17,154.16,154.17
USDJPY,20251030,134800,154.16,154.20,154.16,154.19
USDJPY,20251030,134900,154.20,154.22,154.20,154.22
USDJPY,20251030,135000,154.21,154.21,154.19,154.21
USDJPY,20251030,135100,154.22,154.23,154.21,154.21
USDJPY,20251030,135200,154.20,154.20,154.17,154.17
USDJPY,20251030,135300,154.16,154.17,154.16,154.17
USDJPY,20251030,135400,154.16,154.19,154.16,154.19
USDJPY,20251030,135500,154.18,154.20,154.18,154.20
USDJPY,20251030,135600,154.21,154.22,154.20,154.20
USDJPY,20251030,135700,154.20,154.21,154.19,154.20
USDJPY,20251030,135800,154.20,154.22,154.20,154.21
USDJPY,20251030,135900,154.20,154.23,154.19,154.22
USDJPY,20251030,140000,154.23,154.27,154.23,154.27
USDJPY,20251030,140100,154.28,154.30,154.25,154.28
USDJPY,20251030,140200,154.29,154.31,154.29,154.30
USDJPY,20251030,140300,154.31,154.34,154.30,154.30
USDJPY,20251030,140400,154.29,154.32,154.29,154.32
USDJPY,20251030,140500,154.33,154.36,154.32,154.35
USDJPY,20251030,140600,154.36,154.38,154.34,154.37
USDJPY,20251030,140700,154.36,154.39,154.36,154.37
USDJPY,20251030,140800,154.38,154.42,154.38,154.42
USDJPY,20251030,140900,154.41,154.43,154.41,154.43
USDJPY,20251030,141000,154.42,154.42,154.39,154.41
USDJPY,20251030,141100,154.42,154.43,154.41,154.41
USDJPY,20251030,141200,154.40,154.40,154.38,154.38
USDJPY,20251030,141300,154.39,154.40,154.39,154.40
USDJPY,20251030,141400,154.39,154.40,154.36,154.36
USDJPY,20251030,141500,154.35,154.36,154.34,154.34
USDJPY,20251030,141600,154.33,154.36,154.33,154.36
USDJPY,20251030,141700,154.35,154.35,154.31,154.31
USDJPY,20251030,141800,154.32,154.32,154.31,154.31
USDJPY,20251030,141900,154.30,154.34,154.29,154.34
USDJPY,20251030,142000,154.33,154.34,154.32,154.32
USDJPY,20251030,142100,154.33,154.33,154.27,154.28
USDJPY,20251030,142200,154.29,154.30,154.29,154.30
USDJPY,20251030,142300,154.31,154.31,154.30,154.31
USDJPY,20251030,142400,154.31,154.31,154.29,154.29
USDJPY,20251030,142500,154.30,154.31,154.30,154.30
USDJPY,20251030,142600,154.31,154.32,154.30,154.32
USDJPY,20251030,142700,154.31,154.33,154.30,154.33
USDJPY,20251030,142800,154.34,154.34,154.33,154.33
USDJPY,20251030,142900,154.32,154.32,154.29,154.29
USDJPY,20251030,143000,154.30,154.32,154.30,154.30
USDJPY,20251030,143100,154.31,154.33,154.29,154.29
USDJPY,20251030,143200,154.30,154.32,154.28,154.32
USDJPY,20251030,143300,154.31,154.32,154.31,154.32
USDJPY,20251030,143400,154.32,154.32,154.26,154.26
USDJPY,20251030,143500,154.27,154.29,154.27,154.29
USDJPY,20251030,143600,154.28,154.28,154.25,154.25
USDJPY,20251030,143700,154.24,154.24,154.18,154.20
USDJPY,20251030,143800,154.21,154.22,154.19,154.19
USDJPY,20251030,143900,154.18,154.19,154.15,154.19
USDJPY,20251030,144000,154.20,154.24,154.19,154.21
USDJPY,20251030,144100,154.22,154.22,154.18,154.18
USDJPY,20251030,144200,154.19,154.21,154.17,154.17
USDJPY,20251030,144300,154.16,154.17,154.15,154.17
USDJPY,20251030,144400,154.18,154.18,154.14,154.15
USDJPY,20251030,144500,154.16,154.16,154.13,154.15
USDJPY,20251030,144600,154.16,154.22,154.16,154.22
USDJPY,20251030,144700,154.23,154.26,154.23,154.25
USDJPY,20251030,144800,154.26,154.29,154.26,154.28
USDJPY,20251030,144900,154.28,154.28,154.26,154.27
USDJPY,20251030,145000,154.28,154.28,154.27,154.27
USDJPY,20251030,145100,154.26,154.26,154.22,154.22
USDJPY,20251030,145200,154.23,154.25,154.20,154.25
USDJPY,20251030,145300,154.26,154.26,154.22,154.23
USDJPY,20251030,145400,154.22,154.25,154.22,154.22
USDJPY,20251030,145500,154.21,154.22,154.21,154.22
USDJPY,20251030,145600,154.21,154.21,154.19,154.21
USDJPY,20251030,145700,154.20,154.20,154.18,154.19
USDJPY,20251030,145800,154.18,154.22,154.18,154.22
USDJPY,20251030,145900,154.22,154.23,154.22,154.23
USDJPY,20251030,150000,154.22,154.22,154.18,154.19
USDJPY,20251030,150100,154.18,154.22,154.17,154.21
USDJPY,20251030,150200,154.20,154.20,154.16,154.17
USDJPY,20251030,150300,154.18,154.19,154.16,154.18
USDJPY,20251030,150400,154.17,154.18,154.16,154.16
USDJPY,20251030,150500,154.15,154.15,154.10,154.10
USDJPY,20251030,150600,154.11,154.17,154.11,154.17
USDJPY,20251030,150700,154.16,154.16,154.13,154.15
USDJPY,20251030,150800,154.14,154.14,154.10,154.10
USDJPY,20251030,150900,154.09,154.11,154.08,154.08
USDJPY,20251030,151000,154.07,154.08,154.04,154.08
USDJPY,20251030,151100,154.08,154.09,154.08,154.09
USDJPY,20251030,151200,154.10,154.11,154.09,154.09
USDJPY,20251030,151300,154.09,154.09,154.06,154.09
USDJPY,20251030,151400,154.08,154.10,154.07,154.10
USDJPY,20251030,151500,154.10,154.10,154.08,154.09
USDJPY,20251030,151600,154.08,154.13,154.08,154.13
USDJPY,20251030,151700,154.12,154.12,154.11,154.12
USDJPY,20251030,151800,154.11,154.12,154.09,154.10
USDJPY,20251030,151900,154.11,154.12,154.11,154.12
USDJPY,20251030,152000,154.11,154.11,154.08,154.08
USDJPY,20251030,152100,154.07,154.09,154.07,154.09
USDJPY,20251030,152200,154.10,154.13,154.10,154.13
USDJPY,20251030,152300,154.14,154.15,154.14,154.15
USDJPY,20251030,152400,154.14,154.15,154.13,154.15
USDJPY,20251030,152500,154.14,154.16,154.13,154.14
USDJPY,20251030,152600,154.13,154.13,154.11,154.12
USDJPY,20251030,152700,154.11,154.11,154.11,154.11
USDJPY,20251030,152800,154.11,154.13,154.09,154.12
USDJPY,20251030,152900,154.11,154.12,154.10,154.12
USDJPY,20251030,153000,154.11,154.13,154.10,154.13
USDJPY,20251030,153100,154.12,154.13,154.11,154.12
USDJPY,20251030,153200,154.13,154.15,154.11,154.15
USDJPY,20251030,153300,154.14,154.15,154.12,154.12
USDJPY,20251030,153400,154.13,154.15,154.13,154.15
USDJPY,20251030,153500,154.16,154.18,154.15,154.18
USDJPY,20251030,153600,154.19,154.20,154.18,154.18
USDJPY,20251030,153700,154.17,154.17,154.13,154.14
USDJPY,20251030,153800,154.13,154.13,154.12,154.12
USDJPY,20251030,153900,154.12,154.12,154.10,154.11
USDJPY,20251030,154000,154.10,154.13,154.10,154.13
USDJPY,20251030,154100,154.14,154.17,154.14,154.17
USDJPY,20251030,154200,154.18,154.19,154.16,154.17
USDJPY,20251030,154300,154.18,154.19,154.18,154.19
USDJPY,20251030,154400,154.18,154.18,154.18,154.18
USDJPY,20251030,154500,154.17,154.17,154.15,154.16
USDJPY,20251030,154600,154.16,154.17,154.16,154.17
USDJPY,20251030,154700,154.16,154.18,154.16,154.18
USDJPY,20251030,154800,154.19,154.19,154.16,154.17
USDJPY,20251030,154900,154.18,154.18,154.15,154.16
USDJPY,20251030,155000,154.17,154.20,154.17,154.20
USDJPY,20251030,155100,154.19,154.21,154.19,154.21
USDJPY,20251030,155200,154.22,154.22,154.19,154.19
USDJPY,20251030,155300,154.19,154.19,154.18,154.19
USDJPY,20251030,155400,154.20,154.21,154.20,154.21
USDJPY,20251030,155500,154.22,154.23,154.21,154.22
USDJPY,20251030,155600,154.21,154.24,154.21,154.24
USDJPY,20251030,155700,154.23,154.24,154.23,154.24
USDJPY,20251030,155800,154.25,154.28,154.25,154.27
USDJPY,20251030,155900,154.28,154.30,154.28,154.30
USDJPY,20251030,160000,154.29,154.29,154.28,154.28
USDJPY,20251030,160100,154.27,154.30,154.26,154.30
USDJPY,20251030,160200,154.31,154.32,154.30,154.30
USDJPY,20251030,160300,154.29,154.32,154.29,154.31
USDJPY,20251030,160400,154.32,154.32,154.32,154.32
USDJPY,20251030,160500,154.32,154.32,154.31,154.31
USDJPY,20251030,160600,154.32,154.32,154.30,154.30
USDJPY,20251030,160700,154.29,154.29,154.25,154.26
USDJPY,20251030,160800,154.25,154.27,154.23,154.23
USDJPY,20251030,160900,154.22,154.22,154.21,154.21
USDJPY,20251030,161000,154.22,154.22,154.20,154.20
USDJPY,20251030,161100,154.21,154.21,154.20,154.21
USDJPY,20251030,161200,154.20,154.23,154.20,154.23
USDJPY,20251030,161300,154.22,154.22,154.21,154.21
USDJPY,20251030,161400,154.20,154.21,154.20,154.20
USDJPY,20251030,161500,154.20,154.20,154.20,154.20
USDJPY,20251030,161600,154.19,154.19,154.17,154.17
USDJPY,20251030,161700,154.17,154.18,154.15,154.15
USDJPY,20251030,161800,154.15,154.17,154.15,154.17
USDJPY,20251030,161900,154.17,154.17,154.15,154.15
USDJPY,20251030,162000,154.14,154.14,154.14,154.14
USDJPY,20251030,162100,154.14,154.15,154.13,154.14
USDJPY,20251030,162200,154.14,154.14,154.14,154.14
USDJPY,20251030,162300,154.15,154.15,154.14,154.14
USDJPY,20251030,162400,154.14,154.14,154.12,154.12
USDJPY,20251030,162500,154.12,154.14,154.12,154.14
USDJPY,20251030,162600,154.14,154.14,154.13,154.13
USDJPY,20251030,162700,154.13,154.13,154.11,154.11
USDJPY,20251030,162800,154.11,154.11,154.11,154.11
USDJPY,20251030,162900,154.12,154.12,154.11,154.11
USDJPY,20251030,163000,154.11,154.11,154.11,154.11
USDJPY,20251030,163100,154.12,154.13,154.12,154.13
USDJPY,20251030,163200,154.14,154.14,154.13,154.13
USDJPY,20251030,163300,154.13,154.14,154.12,154.12
USDJPY,20251030,163400,154.13,154.16,154.13,154.16
USDJPY,20251030,163500,154.17,154.18,154.17,154.17
USDJPY,20251030,163600,154.17,154.17,154.17,154.17
USDJPY,20251030,163700,154.18,154.19,154.17,154.19
USDJPY,20251030,163800,154.19,154.19,154.18,154.18
USDJPY,20251030,163900,154.18,154.21,154.18,154.21
USDJPY,20251030,164000,154.21,154.21,154.18,154.19
USDJPY,20251030,164100,154.19,154.19,154.18,154.18
USDJPY,20251030,164200,154.18,154.18,154.13,154.14
USDJPY,20251030,164300,154.15,154.17,154.15,154.16
USDJPY,20251030,164400,154.15,154.15,154.14,154.14
USDJPY,20251030,164500,154.13,154.13,154.10,154.10
USDJPY,20251030,164600,154.11,154.12,154.11,154.11
USDJPY,20251030,164700,154.10,154.10,154.08,154.08
USDJPY,20251030,164800,154.08,154.08,154.05,154.05
USDJPY,20251030,164900,154.04,154.06,154.04,154.06
USDJPY,20251030,165000,154.07,154.09,154.07,154.09
USDJPY,20251030,165100,154.09,154.10,154.09,154.10
USDJPY,20251030,165200,154.10,154.12,154.10,154.12
USDJPY,20251030,165300,154.12,154.14,154.12,154.14
USDJPY,20251030,165400,154.15,154.15,154.12,154.13
USDJPY,20251030,165500,154.14,154.14,154.13,154.14
USDJPY,20251030,165600,154.13,154.15,154.13,154.15
USDJPY,20251030,165700,154.16,154.16,154.12,154.12
USDJPY,20251030,165800,154.12,154.16,154.11,154.15
USDJPY,20251030,165900,154.14,154.14,154.12,154.12
USDJPY,20251030,170000,154.12,154.15,154.12,154.15
USDJPY,20251030,170100,154.16,154.16,154.15,154.15
USDJPY,20251030,170200,154.15,154.15,154.12,154.13
USDJPY,20251030,170300,154.12,154.18,154.12,154.18
USDJPY,20251030,170400,154.19,154.19,154.18,154.19
USDJPY,20251030,170500,154.19,154.20,154.19,154.20
USDJPY,20251030,170600,154.21,154.21,154.21,154.21
USDJPY,20251030,170700,154.21,154.21,154.20,154.21
USDJPY,20251030,170800,154.21,154.21,154.18,154.18
USDJPY,20251030,170900,154.18,154.18,154.17,154.18
USDJPY,20251030,171000,154.19,154.19,154.18,154.18
USDJPY,20251030,171100,154.18,154.18,154.18,154.18
USDJPY,20251030,171200,154.18,154.18,154.18,154.18
USDJPY,20251030,171300,154.18,154.18,154.18,154.18
USDJPY,20251030,171400,154.17,154.17,154.14,154.14
USDJPY,20251030,171500,154.13,154.15,154.13,154.14
USDJPY,20251030,171600,154.14,154.17,154.14,154.16
USDJPY,20251030,171700,154.16,154.18,154.16,154.18
USDJPY,20251030,171800,154.17,154.18,154.16,154.16
USDJPY,20251030,171900,154.16,154.16,154.15,154.15
USDJPY,20251030,172000,154.15,154.16,154.14,154.16
USDJPY,20251030,172100,154.17,154.17,154.17,154.17
USDJPY,20251030,172200,154.17,154.17,154.15,154.15
USDJPY,20251030,172300,154.14,154.14,154.12,154.12
USDJPY,20251030,172400,154.11,154.11,154.10,154.10
USDJPY,20251030,172500,154.09,154.09,154.09,154.09
USDJPY,20251030,172600,154.09,154.10,154.09,154.10
USDJPY,20251030,172700,154.11,154.11,154.11,154.11
USDJPY,20251030,172800,154.11,154.11,154.11,154.11
USDJPY,20251030,172900,154.11,154.11,154.09,154.09
USDJPY,20251030,173000,154.08,154.08,154.08,154.08
USDJPY,20251030,173100,154.09,154.10,154.09,154.10
USDJPY,20251030,173200,154.09,154.10,154.09,154.10
USDJPY,20251030,173300,154.10,154.10,154.10,154.10
USDJPY,20251030,173400,154.09,154.10,154.09,154.10
USDJPY,20251030,173500,154.11,154.12,154.11,154.12
USDJPY,20251030,173600,154.12,154.12,154.11,154.11
USDJPY,20251030,173700,154.11,154.13,154.11,154.12
USDJPY,20251030,173800,154.12,154.12,154.10,154.10
USDJPY,20251030,173900,154.10,154.12,154.10,154.12
USDJPY,20251030,174000,154.12,154.13,154.12,154.13
USDJPY,20251030,174100,154.12,154.12,154.11,154.11
USDJPY,20251030,174200,154.11,154.11,154.11,154.11
USDJPY,20251030,174300,154.12,154.12,154.10,154.10
USDJPY,20251030,174400,154.10,154.10,154.10,154.10
USDJPY,20251030,174500,154.10,154.10,154.09,154.09
USDJPY,20251030,174600,154.09,154.09,154.08,154.08
USDJPY,20251030,174700,154.08,154.08,154.07,154.07
USDJPY,20251030,174800,154.07,154.07,154.06,154.06
USDJPY,20251030,174900,154.06,154.08,154.06,154.08
USDJPY,20251030,175000,154.08,154.08,154.07,154.07
USDJPY,20251030,175100,154.08,154.08,154.07,154.07
USDJPY,20251030,175200,154.07,154.07,154.06,154.06
USDJPY,20251030,175300,154.06,154.06,154.06,154.06
USDJPY,20251030,175400,154.06,154.06,154.06,154.06
USDJPY,20251030,175500,154.06,154.08,154.06,154.08
USDJPY,20251030,175600,154.08,154.09,154.08,154.09
USDJPY,20251030,175700,154.09,154.10,154.09,154.10
USDJPY,20251030,175800,154.10,154.11,154.09,154.11
USDJPY,20251030,175900,154.12,154.13,154.12,154.12
USDJPY,20251030,180000,154.12,154.12,154.09,154.09
USDJPY,20251030,180100,154.08,154.08,154.05,154.05
USDJPY,20251030,180200,154.05,154.05,154.05,154.05
USDJPY,20251030,180300,154.04,154.05,154.04,154.05
USDJPY,20251030,180400,154.05,154.05,154.04,154.05
USDJPY,20251030,180500,154.04,154.05,154.04,154.05
USDJPY,20251030,180600,154.05,154.05,154.05,154.05
USDJPY,20251030,180700,154.06,154.07,154.06,154.07
USDJPY,20251030,180800,154.07,154.08,154.07,154.08
USDJPY,20251030,180900,154.08,154.08,154.08,154.08
USDJPY,20251030,181000,154.08,154.08,154.08,154.08
USDJPY,20251030,181100,154.08,154.08,154.08,154.08
USDJPY,20251030,181200,154.08,154.09,154.08,154.08
USDJPY,20251030,181300,154.08,154.08,154.08,154.08
USDJPY,20251030,181400,154.08,154.08,154.08,154.08
USDJPY,20251030,181500,154.08,154.08,154.08,154.08
USDJPY,20251030,181600,154.09,154.10,154.09,154.10
USDJPY,20251030,181700,154.11,154.11,154.10,154.10
USDJPY,20251030,181800,154.10,154.10,154.08,154.08
USDJPY,20251030,181900,154.08,154.10,154.08,154.09
USDJPY,20251030,182000,154.09,154.09,154.07,154.07
USDJPY,20251030,182100,154.07,154.07,154.06,154.06
USDJPY,20251030,182200,154.06,154.06,154.05,154.05
USDJPY,20251030,182300,154.06,154.06,154.06,154.06
USDJPY,20251030,182400,154.06,154.07,154.06,154.07
USDJPY,20251030,182500,154.07,154.07,154.06,154.07
USDJPY,20251030,182600,154.06,154.07,154.06,154.07
USDJPY,20251030,182700,154.08,154.08,154.08,154.08
USDJPY,20251030,182800,154.08,154.08,154.08,154.08
USDJPY,20251030,182900,154.08,154.09,154.08,154.09
USDJPY,20251030,183000,154.09,154.09,154.09,154.09
USDJPY,20251030,183100,154.09,154.09,154.07,154.08
USDJPY,20251030,183200,154.09,154.10,154.08,154.08
USDJPY,20251030,183300,154.08,154.08,154.07,154.07
USDJPY,20251030,183400,154.08,154.08,154.08,154.08
USDJPY,20251030,183500,154.09,154.11,154.09,154.11
USDJPY,20251030,183600,154.11,154.13,154.11,154.12
USDJPY,20251030,183700,154.13,154.13,154.13,154.13
USDJPY,20251030,183800,154.13,154.14,154.13,154.14
USDJPY,20251030,183900,154.14,154.15,154.14,154.15
USDJPY,20251030,184000,154.14,154.15,154.14,154.15
USDJPY,20251030,184100,154.14,154.14,154.13,154.13
USDJPY,20251030,184200,154.13,154.13,154.13,154.13
USDJPY,20251030,184300,154.13,154.13,154.13,154.13
USDJPY,20251030,184400,154.13,154.14,154.13,154.14
USDJPY,20251030,184500,154.13,154.13,154.13,154.13
USDJPY,20251030,184600,154.12,154.12,154.12,154.12
USDJPY,20251030,184700,154.12,154.12,154.10,154.10
USDJPY,20251030,184800,154.10,154.10,154.10,154.10
USDJPY,20251030,184900,154.09,154.10,154.09,154.10
USDJPY,20251030,185000,154.11,154.12,154.11,154.12
USDJPY,20251030,185100,154.12,154.12,154.12,154.12
USDJPY,20251030,185200,154.11,154.12,154.11,154.11
USDJPY,20251030,185300,154.11,154.11,154.10,154.11
USDJPY,20251030,185400,154.11,154.11,154.10,154.10
USDJPY,20251030,185500,154.10,154.10,154.10,154.10
USDJPY,20251030,185600,154.10,154.10,154.10,154.10
USDJPY,20251030,185700,154.09,154.09,154.08,154.08
USDJPY,20251030,185800,154.08,154.09,154.08,154.09
USDJPY,20251030,185900,154.09,154.09,154.08,154.09
USDJPY,20251030,190000,154.09,154.09,154.09,154.09
USDJPY,20251030,190100,154.09,154.10,154.09,154.10
USDJPY,20251030,190200,154.09,154.09,154.09,154.09
USDJPY,20251030,190300,154.09,154.09,154.08,154.08
USDJPY,20251030,190400,154.09,154.10,154.09,154.10
USDJPY,20251030,190500,154.10,154.11,154.10,154.10
USDJPY,20251030,190600,154.10,154.12,154.10,154.12
USDJPY,20251030,190700,154.12,154.12,154.12,154.12
USDJPY,20251030,190800,154.12,154.12,154.12,154.12
USDJPY,20251030,190900,154.12,154.12,154.12,154.12
USDJPY,20251030,191000,154.12,154.12,154.12,154.12
USDJPY,20251030,191100,154.13,154.13,154.13,154.13
USDJPY,20251030,191200,154.13,154.13,154.13,154.13
USDJPY,20251030,191300,154.13,154.13,154.13,154.13
USDJPY,20251030,191400,154.13,154.13,154.13,154.13
USDJPY,20251030,191500,154.12,154.12,154.10,154.10
USDJPY,20251030,191600,154.10,154.12,154.10,154.12
USDJPY,20251030,191700,154.11,154.11,154.10,154.11
USDJPY,20251030,191800,154.10,154.11,154.10,154.11
USDJPY,20251030,191900,154.11,154.11,154.10,154.10
USDJPY,20251030,192000,154.10,154.11,154.10,154.11
USDJPY,20251030,192100,154.12,154.12,154.12,154.12
USDJPY,20251030,192200,154.12,154.12,154.12,154.12
USDJPY,20251030,192300,154.12,154.12,154.11,154.12
USDJPY,20251030,192400,154.12,154.12,154.12,154.12
USDJPY,20251030,192500,154.11,154.11,154.11,154.11
USDJPY,20251030,192600,154.11,154.11,154.10,154.11
USDJPY,20251030,192700,154.12,154.13,154.12,154.13
USDJPY,20251030,192800,154.12,154.13,154.12,154.12
USDJPY,20251030,192900,154.11,154.11,154.10,154.10
USDJPY,20251030,193000,154.10,154.10,154.10,154.10
USDJPY,20251030,193100,154.10,154.11,154.09,154.09
USDJPY,20251030,193200,154.09,154.09,154.08,154.08
USDJPY,20251030,193300,154.08,154.08,154.07,154.08
USDJPY,20251030,193400,154.08,154.08,154.07,154.07
USDJPY,20251030,193500,154.07,154.07,154.07,154.07
USDJPY,20251030,193600,154.07,154.07,154.07,154.07
USDJPY,20251030,193700,154.07,154.07,154.07,154.07
USDJPY,20251030,193800,154.07,154.07,154.07,154.07
USDJPY,20251030,193900,154.07,154.07,154.07,154.07
USDJPY,20251030,194000,154.07,154.07,154.06,154.06
USDJPY,20251030,194100,154.06,154.06,154.04,154.04
USDJPY,20251030,194200,154.04,154.04,154.04,154.04
USDJPY,20251030,194300,154.05,154.05,154.05,154.05
USDJPY,20251030,194400,154.05,154.07,154.05,154.07
USDJPY,20251030,194500,154.08,154.09,154.08,154.09
USDJPY,20251030,194600,154.08,154.10,154.08,154.10
USDJPY,20251030,194700,154.10,154.10,154.09,154.09
USDJPY,20251030,194800,154.10,154.11,154.10,154.10
USDJPY,20251030,194900,154.10,154.11,154.10,154.11
USDJPY,20251030,195000,154.11,154.11,154.09,154.09
USDJPY,20251030,195100,154.09,154.09,154.09,154.09
USDJPY,20251030,195200,154.09,154.09,154.09,154.09
USDJPY,20251030,195300,154.09,154.09,154.09,154.09
USDJPY,20251030,195400,154.09,154.09,154.09,154.09
USDJPY,20251030,195500,154.09,154.09,154.09,154.09
USDJPY,20251030,195600,154.09,154.09,154.08,154.08
USDJPY,20251030,195700,154.08,154.08,154.08,154.08
USDJPY,20251030,195800,154.07,154.07,154.06,154.06
USDJPY,20251030,195900,154.07,154.07,154.07,154.07
USDJPY,20251030,200000,154.06,154.06,154.06,154.06
USDJPY,20251030,200100,154.06,154.06,154.04,154.04
USDJPY,20251030,200200,154.04,154.04,154.02,154.02
USDJPY,20251030,200300,154.02,154.02,154.02,154.02
USDJPY,20251030,200400,154.03,154.06,154.03,154.03
USDJPY,20251030,200500,154.03,154.04,154.03,154.03
USDJPY,20251030,200600,154.04,154.04,154.04,154.04
USDJPY,20251030,200700,154.04,154.04,154.03,154.03
USDJPY,20251030,200800,154.03,154.04,154.03,154.04
USDJPY,20251030,200900,154.05,154.05,154.03,154.03
USDJPY,20251030,201000,154.03,154.04,154.03,154.04
USDJPY,20251030,201100,154.04,154.04,154.04,154.04
USDJPY,20251030,201200,154.05,154.05,154.04,154.04
USDJPY,20251030,201300,154.04,154.04,154.04,154.04
USDJPY,20251030,201400,154.04,154.04,154.03,154.03
USDJPY,20251030,201500,154.03,154.03,154.02,154.02
USDJPY,20251030,201600,154.02,154.03,154.02,154.02
USDJPY,20251030,201700,154.02,154.02,154.02,154.02
USDJPY,20251030,201800,154.02,154.03,154.02,154.03
USDJPY,20251030,201900,154.03,154.05,154.03,154.05
USDJPY,20251030,202000,154.04,154.04,154.04,154.04
USDJPY,20251030,202100,154.04,154.04,154.04,154.04
USDJPY,20251030,202200,154.05,154.06,154.05,154.06
USDJPY,20251030,202300,154.06,154.06,154.06,154.06
USDJPY,20251030,202400,154.06,154.06,154.06,154.06
USDJPY,20251030,202500,154.06,154.07,154.06,154.07
USDJPY,20251030,202600,154.07,154.07,154.06,154.06
USDJPY,20251030,202700,154.05,154.06,154.05,154.06
USDJPY,20251030,202800,154.06,154.06,154.06,154.06
USDJPY,20251030,202900,154.06,154.06,154.06,154.06
USDJPY,20251030,203000,154.05,154.06,154.05,154.06
USDJPY,20251030,203100,154.06,154.06,154.06,154.06
USDJPY,20251030,203200,154.06,154.06,154.06,154.06
USDJPY,20251030,203300,154.07,154.07,154.07,154.07
USDJPY,20251030,203400,154.07,154.08,154.07,154.07
USDJPY,20251030,203500,154.06,154.06,154.06,154.06
USDJPY,20251030,203600,154.06,154.06,154.05,154.05
USDJPY,20251030,203700,154.06,154.06,154.06,154.06
USDJPY,20251030,203800,154.06,154.06,154.05,154.06
USDJPY,20251030,203900,154.06,154.06,154.06,154.06
USDJPY,20251030,204000,154.05,154.06,154.05,154.05
USDJPY,20251030,204100,154.05,154.05,154.05,154.05
USDJPY,20251030,204200,154.04,154.05,154.04,154.04
USDJPY,20251030,204300,154.04,154.04,154.04,154.04
USDJPY,20251030,204400,154.05,154.05,154.05,154.05
USDJPY,20251030,204500,154.05,154.05,154.04,154.04
USDJPY,20251030,204600,154.04,154.05,154.04,154.05
USDJPY,20251030,204700,154.05,154.05,154.05,154.05
USDJPY,20251030,204800,154.05,154.05,154.04,154.04
USDJPY,20251030,204900,154.04,154.04,154.04,154.04
USDJPY,20251030,205000,154.04,154.04,154.04,154.04
USDJPY,20251030,205100,154.04,154.04,154.03,154.03
USDJPY,20251030,205200,154.03,154.03,154.02,154.02
USDJPY,20251030,205300,154.02,154.02,154.01,154.01
USDJPY,20251030,205400,154.01,154.02,154.01,154.02
USDJPY,20251030,205500,154.02,154.03,154.02,154.03
USDJPY,20251030,205600,154.03,154.03,154.03,154.03
USDJPY,20251030,205700,154.03,154.03,154.03,154.03
USDJPY,20251030,205800,154.03,154.03,154.03,154.03
USDJPY,20251030,205900,154.03,154.04,154.03,154.04
USDJPY,20251030,210000,154.04,154.06,154.03,154.06
USDJPY,20251030,210100,154.06,154.06,154.06,154.06
USDJPY,20251030,210200,154.06,154.07,154.06,154.06
USDJPY,20251030,210300,154.07,154.07,154.06,154.06
USDJPY,20251030,210400,154.06,154.06,154.04,154.05
USDJPY,20251030,210500,154.05,154.05,154.05,154.05
USDJPY,20251030,210600,154.05,154.05,154.05,154.05
USDJPY,20251030,210700,154.05,154.05,154.04,154.04
USDJPY,20251030,210800,154.03,154.03,154.03,154.03
USDJPY,20251030,210900,154.03,154.04,154.03,154.04
USDJPY,20251030,211000,154.04,154.05,154.04,154.05
USDJPY,20251030,211100,154.05,154.06,154.05,154.05
USDJPY,20251030,211200,154.05,154.05,154.05,154.05
USDJPY,20251030,211300,154.05,154.06,154.05,154.06
USDJPY,20251030,211400,154.06,154.06,154.06,154.06
USDJPY,20251030,211500,154.05,154.05,154.05,154.05
USDJPY,20251030,211600,154.05,154.05,154.05,154.05
USDJPY,20251030,211700,154.05,154.05,154.05,154.05
USDJPY,20251030,211800,154.05,154.05,154.05,154.05
USDJPY,20251030,211900,154.05,154.05,154.03,154.03
USDJPY,20251030,212000,154.03,154.03,154.03,154.03
USDJPY,20251030,212100,154.03,154.04,154.03,154.04
USDJPY,20251030,212200,154.04,154.06,154.04,154.06
USDJPY,20251030,212300,154.06,154.06,154.06,154.06
USDJPY,20251030,212400,154.06,154.06,154.06,154.06
USDJPY,20251030,212500,154.07,154.07,154.07,154.07
USDJPY,20251030,212600,154.07,154.07,154.07,154.07
USDJPY,20251030,212700,154.07,154.08,154.07,154.08
USDJPY,20251030,212800,154.08,154.08,154.08,154.08
USDJPY,20251030,212900,154.07,154.07,154.07,154.07
USDJPY,20251030,213000,154.07,154.07,154.07,154.07
USDJPY,20251030,213100,154.06,154.06,154.04,154.04
USDJPY,20251030,213200,154.04,154.06,154.04,154.06
USDJPY,20251030,213300,154.07,154.07,154.07,154.07
USDJPY,20251030,213400,154.06,154.06,154.06,154.06
USDJPY,20251030,213500,154.06,154.06,154.06,154.06
USDJPY,20251030,213600,154.06,154.06,154.06,154.06
USDJPY,20251030,213700,154.06,154.06,154.05,154.05
USDJPY,20251030,213800,154.06,154.07,154.06,154.07
USDJPY,20251030,213900,154.07,154.08,154.07,154.07
USDJPY,20251030,214000,154.07,154.07,154.07,154.07
USDJPY,20251030,214100,154.07,154.07,154.07,154.07
USDJPY,20251030,214200,154.07,154.07,154.07,154.07
USDJPY,20251030,214300,154.07,154.08,154.07,154.08
USDJPY,20251030,214400,154.08,154.08,154.08,154.08
USDJPY,20251030,214500,154.08,154.10,154.08,154.10
USDJPY,20251030,214600,154.10,154.10,154.08,154.08
USDJPY,20251030,214700,154.08,154.08,154.08,154.08
USDJPY,20251030,214800,154.08,154.09,154.08,154.09
USDJPY,20251030,214900,154.09,154.10,154.09,154.10
USDJPY,20251030,215000,154.09,154.09,154.09,154.09
USDJPY,20251030,215100,154.09,154.10,154.09,154.09
USDJPY,20251030,215200,154.08,154.08,154.08,154.08
USDJPY,20251030,215300,154.08,154.10,154.08,154.10
USDJPY,20251030,215400,154.09,154.10,154.09,154.10
USDJPY,20251030,215500,154.10,154.10,154.10,154.10
USDJPY,20251030,215600,154.09,154.09,154.08,154.08
USDJPY,20251030,215700,154.09,154.12,154.09,154.12
USDJPY,20251030,215800,154.13,154.14,154.13,154.14
USDJPY,20251030,215900,154.14,154.14,154.14,154.14
USDJPY,20251030,220000,154.14,154.14,154.12,154.12
USDJPY,20251030,220100,154.11,154.11,154.11,154.11
USDJPY,20251030,220200,154.11,154.11,154.11,154.11
USDJPY,20251030,220300,154.11,154.11,154.11,154.11
USDJPY,20251030,220400,154.11,154.11,154.11,154.11
USDJPY,20251030,220500,154.11,154.12,154.11,154.12
USDJPY,20251030,220600,154.12,154.12,154.11,154.11
USDJPY,20251030,220700,154.11,154.11,154.10,154.10
USDJPY,20251030,220800,154.10,154.10,154.07,154.07
USDJPY,20251030,220900,154.07,154.07,154.07,154.07
USDJPY,20251030,221000,154.07,154.07,154.07,154.07
USDJPY,20251030,221100,154.07,154.07,154.07,154.07
USDJPY,20251030,221200,154.07,154.07,154.07,154.07
USDJPY,20251030,221300,154.07,154.07,154.07,154.07
USDJPY,20251030,221400,154.07,154.07,154.07,154.07
USDJPY,20251030,221500,154.07,154.07,154.07,154.07
USDJPY,20251030,221600,154.07,154.07,154.07,154.07
USDJPY,20251030,221700,154.07,154.09,154.07,154.09
USDJPY,20251030,221800,154.09,154.09,154.09,154.09
USDJPY,20251030,221900,154.09,154.09,154.09,154.09
USDJPY,20251030,222000,154.09,154.09,154.09,154.09
USDJPY,20251030,222100,154.09,154.09,154.09,154.09
USDJPY,20251030,222200,154.09,154.09,154.09,154.09
USDJPY,20251030,222300,154.10,154.10,154.10,154.10
USDJPY,20251030,222400,154.10,154.10,154.10,154.10
USDJPY,20251030,222500,154.10,154.10,154.10,154.10
USDJPY,20251030,222600,154.10,154.11,154.10,154.11
USDJPY,20251030,222700,154.11,154.11,154.11,154.11
USDJPY,20251030,222800,154.10,154.11,154.10,154.11
USDJPY,20251030,222900,154.11,154.12,154.11,154.12
USDJPY,20251030,223000,154.11,154.12,154.11,154.12
USDJPY,20251030,223100,154.12,154.12,154.12,154.12
USDJPY,20251030,223200,154.12,154.12,154.12,154.12
USDJPY,20251030,223300,154.12,154.12,154.12,154.12
USDJPY,20251030,223400,154.12,154.12,154.12,154.12
USDJPY,20251030,223500,154.12,154.12,154.12,154.12
USDJPY,20251030,223600,154.12,154.12,154.12,154.12
USDJPY,20251030,223700,154.12,154.12,154.12,154.12
USDJPY,20251030,223800,154.12,154.12,154.10,154.10
USDJPY,20251030,223900,154.10,154.10,154.10,154.10
USDJPY,20251030,224000,154.10,154.10,154.10,154.10
USDJPY,20251030,224100,154.10,154.10,154.10,154.10
USDJPY,20251030,224200,154.10,154.10,154.10,154.10
USDJPY,20251030,224300,154.10,154.10,154.10,154.10
USDJPY,20251030,224400,154.10,154.12,154.10,154.12
USDJPY,20251030,224500,154.11,154.11,154.11,154.11
USDJPY,20251030,224600,154.11,154.11,154.11,154.11
USDJPY,20251030,224700,154.11,154.11,154.11,154.11
USDJPY,20251030,224800,154.11,154.11,154.11,154.11
USDJPY,20251030,224900,154.11,154.11,154.11,154.11
USDJPY,20251030,225000,154.10,154.10,154.10,154.10
USDJPY,20251030,225100,154.10,154.10,154.08,154.10
USDJPY,20251030,225200,154.10,154.10,154.10,154.10
USDJPY,20251030,225300,154.10,154.10,154.10,154.10
USDJPY,20251030,225400,154.10,154.10,154.10,154.10
USDJPY,20251030,225500,154.10,154.10,154.10,154.10
USDJPY,20251030,225600,154.10,154.10,154.10,154.10
USDJPY,20251030,225700,154.10,154.10,154.10,154.10
USDJPY,20251030,225800,154.10,154.10,154.10,154.10
USDJPY,20251030,225900,154.10,154.10,154.10,154.10
USDJPY,20251030,230000,154.09,154.09,154.07,154.07
USDJPY,20251030,230100,154.06,154.10,154.06,154.08
USDJPY,20251030,230200,154.08,154.08,154.05,154.05
USDJPY,20251030,230300,154.06,154.06,154.06,154.06
USDJPY,20251030,230400,154.06,154.06,154.05,154.05
USDJPY,20251030,230500,154.05,154.05,154.05,154.05
USDJPY,20251030,230600,154.05,154.05,154.05,154.05
USDJPY,20251030,230700,154.05,154.06,154.05,154.06
USDJPY,20251030,230800,154.06,154.06,154.06,154.06
USDJPY,20251030,230900,154.06,154.06,154.05,154.05
USDJPY,20251030,231000,154.05,154.05,154.05,154.05
USDJPY,20251030,231100,154.05,154.05,154.05,154.05
USDJPY,20251030,231200,154.05,154.05,154.04,154.04
USDJPY,20251030,231300,154.04,154.04,154.04,154.04
USDJPY,20251030,231400,154.05,154.05,154.05,154.05
USDJPY,20251030,231500,154.05,154.05,154.04,154.04
USDJPY,20251030,231600,154.04,154.04,154.04,154.04
USDJPY,20251030,231700,154.04,154.04,154.04,154.04
USDJPY,20251030,231800,154.04,154.04,154.04,154.04
USDJPY,20251030,231900,154.03,154.03,154.03,154.03
USDJPY,20251030,232000,154.03,154.03,154.03,154.03
USDJPY,20251030,232100,154.03,154.03,154.03,154.03
USDJPY,20251030,232200,154.03,154.04,154.03,154.04
USDJPY,20251030,232300,154.04,154.04,154.04,154.04
USDJPY,20251030,232400,154.04,154.05,154.04,154.05
USDJPY,20251030,232500,154.05,154.05,154.05,154.05
USDJPY,20251030,232600,154.05,154.05,154.05,154.05
USDJPY,20251030,232700,154.04,154.04,154.04,154.04
USDJPY,20251030,232800,154.04,154.05,154.04,154.05
USDJPY,20251030,232900,154.05,154.05,154.05,154.05
USDJPY,20251030,233000,154.04,154.04,154.03,154.03
USDJPY,20251030,233100,154.03,154.03,154.03,154.03
USDJPY,20251030,233200,154.03,154.03,154.03,154.03
USDJPY,20251030,233300,154.04,154.05,154.04,154.05
USDJPY,20251030,233400,154.05,154.05,154.04,154.04
USDJPY,20251030,233500,154.04,154.04,154.04,154.04
USDJPY,20251030,233600,154.04,154.04,154.04,154.04
USDJPY,20251030,233700,154.04,154.05,154.04,154.05
USDJPY,20251030,233800,154.06,154.06,154.06,154.06
USDJPY,20251030,233900,154.06,154.07,154.06,154.07
USDJPY,20251030,234000,154.07,154.07,154.07,154.07
USDJPY,20251030,234100,154.08,154.11,154.08,154.11
USDJPY,20251030,234200,154.12,154.12,154.12,154.12
USDJPY,20251030,234300,154.12,154.12,154.12,154.12
USDJPY,20251030,234400,154.12,154.12,154.12,154.12
USDJPY,20251030,234500,154.12,154.12,154.10,154.10
USDJPY,20251030,234600,154.10,154.11,154.10,154.10
USDJPY,20251030,234700,154.10,154.10,154.09,154.09
USDJPY,20251030,234800,154.10,154.11,154.10,154.11
USDJPY,20251030,234900,154.11,154.11,154.11,154.11
USDJPY,20251030,235000,154.11,154.11,154.11,154.11
USDJPY,20251030,235100,154.11,154.11,154.09,154.09
USDJPY,20251030,235200,154.09,154.09,154.08,154.08
USDJPY,20251030,235300,154.08,154.08,154.08,154.08
USDJPY,20251030,235400,154.09,154.09,154.09,154.09
USDJPY,20251030,235500,154.09,154.11,154.09,154.10
USDJPY,20251030,235600,154.10,154.10,154.10,154.10
USDJPY,20251030,235700,154.10,154.10,154.09,154.10
USDJPY,20251030,235800,154.10,154.11,154.10,154.11
USDJPY,20251030,235900,154.10,154.10,154.10,154.10
USDJPY,20251031,000000,154.10,154.10,154.09,154.10
EURGBP,20251030,000100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,000200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,000300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,000400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,000500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,000600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,000700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,000800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,000900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,001900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,002900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,003000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,003300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,003900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,004600,0.8792,0.8792,0.8791,0.8792
EURGBP,20251030,004700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,004800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,004900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,005000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,005100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,005200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,005300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,005400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,005500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,005600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,005700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,005800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,005900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,010000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,010100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,010200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,010300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,010400,0.8792,0.8793,0.8792,0.8792
EURGBP,20251030,010500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,010600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,010700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,010800,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,010900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,011400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,011500,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,011600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,011900,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,012000,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,012100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,012200,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,012300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,012400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,012500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,012600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,012700,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,012800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,012900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,013400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013700,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,013800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,013900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,014000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,014100,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,014200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,014300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,014400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,014500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,014600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,014700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,014800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,014900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,015000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,015100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,015200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,015300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,015400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,015500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,015600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,015700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,015800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,015900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,020000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,020100,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,020200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,020300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,020400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,020500,0.8792,0.8794,0.8792,0.8794
EURGBP,20251030,020600,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,020700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,020800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,020900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,021000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,021100,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,021200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,021300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,021400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,021500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,021600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,021700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,021800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,021900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,022000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,022400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,022600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,022900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,023000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,023100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,023200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,023300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,023400,0.8795,0.8796,0.8795,0.8795
EURGBP,20251030,023500,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,023600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,023700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,023800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,023900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,024000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,024100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,024200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,024300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,024400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,024500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,024600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,024700,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,024800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,024900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025000,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,025100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,025900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,030000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,030100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,030200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,030300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,030400,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,030500,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,030600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,030700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,030800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,030900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,031000,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,031100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,031200,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,031300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,031400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,031500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,031600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,031700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,031800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,031900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032300,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,032400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,032700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,032800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,032900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,033300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,033400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,033500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,033900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,034700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,034800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,034900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,035000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,035100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,035200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,035300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,035400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,035500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,035600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,035700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,035800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,035900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,040700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,040800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,040900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,041000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,041100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,041200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,041300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,041400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,041500,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,041600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,041700,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,041800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,041900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,042000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,042100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,042200,0.8794,0.8796,0.8794,0.8795
EURGBP,20251030,042300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,042400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,042500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,042600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,042700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,042800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,042900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,043000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,043100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,043200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,043300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,043400,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,043500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,043600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,043700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,043800,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,043900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,044000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,044100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,044200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,044300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,044400,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,044500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,044600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,044700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,044800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,044900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,045000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,045100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,045200,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,045300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,045400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,045500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,045600,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,045700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,045800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,045900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,050000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,050100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,050200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,050300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,050400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,050500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,050600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,050700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,050800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,050900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,051000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,051100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,051200,0.8797,0.8798,0.8797,0.8797
EURGBP,20251030,051300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,051400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,051500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,051600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,051700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,051800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,051900,0.8799,0.8800,0.8798,0.8798
EURGBP,20251030,052000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,052100,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,052200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,052300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,052400,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,052500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,052600,0.8800,0.8800,0.8798,0.8799
EURGBP,20251030,052700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,052800,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,052900,0.8800,0.8802,0.8800,0.8801
EURGBP,20251030,053000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,053100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,053200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,053300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,053400,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,053500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,053600,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,053700,0.8800,0.8801,0.8799,0.8799
EURGBP,20251030,053800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,053900,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,054000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,054100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,054200,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,054300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,054400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,054500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,054600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,054700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,054800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,054900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,055000,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,055100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,055200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,055300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,055400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,055500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,055600,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,055700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,055800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,055900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,060000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,060100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,060200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,060300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,060400,0.8800,0.8800,0.8799,0.8800
EURGBP,20251030,060500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,060600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,060700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,060800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,060900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,061000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,061100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,061200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,061300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,061400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,061500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,061600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,061700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,061800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,061900,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,062000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,062100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,062200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,062300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,062400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,062500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,062600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,062700,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,062800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,062900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,063000,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,063100,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,063200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,063300,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,063400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,063500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,063600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,063700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,063800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,063900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,064000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,064100,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,064200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,064300,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,064400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,064500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,064600,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,064700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,064800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,064900,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,065000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,065100,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,065200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,065300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,065400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,065500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,065600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,065700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,065800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,065900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,070000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,070100,0.8797,0.8799,0.8797,0.8799
EURGBP,20251030,070200,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,070300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,070400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,070500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,070600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,070700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,070800,0.8797,0.8799,0.8797,0.8799
EURGBP,20251030,070900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,071500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,071900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,072000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,072100,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,072200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,072300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,072400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,072500,0.8801,0.8801,0.8800,0.8801
EURGBP,20251030,072600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,072700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,072800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,072900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,073000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,073100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,073200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,073300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251030,073400,0.8803,0.8803,0.8802,0.8803
EURGBP,20251030,073500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,073600,0.8803,0.8804,0.8803,0.8803
EURGBP,20251030,073700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,073800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,073900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,074000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,074100,0.8802,0.8803,0.8802,0.8802
EURGBP,20251030,074200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,074300,0.8801,0.8802,0.8801,0.8802
EURGBP,20251030,074400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251030,074500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,074600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251030,074700,0.8803,0.8804,0.8803,0.8803
EURGBP,20251030,074800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,074900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,075000,0.8801,0.8801,0.8800,0.8801
EURGBP,20251030,075100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,075200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,075300,0.8799,0.8800,0.8799,0.8799
EURGBP,20251030,075400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,075500,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,075600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,075700,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,075800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,075900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,080000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,080100,0.8800,0.8802,0.8800,0.8801
EURGBP,20251030,080200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,080300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,080400,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,080500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,080600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251030,080700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,080800,0.8802,0.8803,0.8801,0.8803
EURGBP,20251030,080900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,081000,0.8803,0.8804,0.8803,0.8803
EURGBP,20251030,081100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,081200,0.8802,0.8803,0.8802,0.8802
EURGBP,20251030,081300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,081400,0.8801,0.8803,0.8801,0.8803
EURGBP,20251030,081500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,081600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251030,081700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,081800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,081900,0.8801,0.8801,0.8799,0.8799
EURGBP,20251030,082000,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,082100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,082200,0.8800,0.8800,0.8798,0.8799
EURGBP,20251030,082300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,082400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,082500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,082600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,082700,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,082800,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,082900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,083000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,083100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,083200,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,083300,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,083400,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,083500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,083600,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,083700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,083800,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,083900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,084000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,084100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,084200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,084300,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,084400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,084500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,084600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,084700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,084800,0.8795,0.8796,0.8795,0.8795
EURGBP,20251030,084900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,085000,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,085100,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,085200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,085300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,085400,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,085500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,085600,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,085700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,085800,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,085900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251030,090000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,090100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251030,090200,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,090300,0.8802,0.8802,0.8799,0.8799
EURGBP,20251030,090400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,090500,0.8799,0.8800,0.8799,0.8799
EURGBP,20251030,090600,0.8800,0.8801,0.8799,0.8801
EURGBP,20251030,090700,0.8802,0.8804,0.8802,0.8804
EURGBP,20251030,090800,0.8804,0.8804,0.8802,0.8803
EURGBP,20251030,090900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,091000,0.8803,0.8803,0.8801,0.8801
EURGBP,20251030,091100,0.8802,0.8802,0.8801,0.8802
EURGBP,20251030,091200,0.8803,0.8804,0.8802,0.8804
EURGBP,20251030,091300,0.8803,0.8803,0.8801,0.8801
EURGBP,20251030,091400,0.8800,0.8800,0.8799,0.8800
EURGBP,20251030,091500,0.8801,0.8801,0.8799,0.8799
EURGBP,20251030,091600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,091700,0.8800,0.8801,0.8799,0.8799
EURGBP,20251030,091800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,091900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,092000,0.8798,0.8798,0.8796,0.8797
EURGBP,20251030,092100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,092200,0.8798,0.8799,0.8797,0.8799
EURGBP,20251030,092300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,092400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,092500,0.8800,0.8800,0.8798,0.8799
EURGBP,20251030,092600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,092700,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,092800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,092900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,093000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,093100,0.8801,0.8801,0.8800,0.8801
EURGBP,20251030,093200,0.8802,0.8802,0.8801,0.8802
EURGBP,20251030,093300,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,093400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,093500,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,093600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,093700,0.8799,0.8801,0.8799,0.8801
EURGBP,20251030,093800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,093900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,094000,0.8797,0.8797,0.8796,0.8797
EURGBP,20251030,094100,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,094200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,094300,0.8797,0.8797,0.8794,0.8794
EURGBP,20251030,094400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,094500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,094600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,094700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,094800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,094900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,095000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,095100,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,095200,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,095300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,095400,0.8794,0.8794,0.8792,0.8792
EURGBP,20251030,095500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,095600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,095700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,095800,0.8796,0.8796,0.8794,0.8794
EURGBP,20251030,095900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,100000,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,100100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,100200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,100300,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,100400,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,100500,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,100600,0.8797,0.8799,0.8797,0.8799
EURGBP,20251030,100700,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,100800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,100900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,101000,0.8800,0.8801,0.8800,0.8801
EURGBP,20251030,101100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251030,101200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,101300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,101400,0.8802,0.8802,0.8801,0.8802
EURGBP,20251030,101500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,101600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251030,101700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,101800,0.8802,0.8802,0.8801,0.8802
EURGBP,20251030,101900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251030,102000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,102100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251030,102200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251030,102300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251030,102400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,102500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,102600,0.8807,0.8807,0.8806,0.8807
EURGBP,20251030,102700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,102800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,102900,0.8807,0.8808,0.8807,0.8807
EURGBP,20251030,103000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251030,103100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251030,103200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251030,103300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251030,103400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,103500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251030,103600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,103700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,103800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,103900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,104000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,104100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,104200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251030,104300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251030,104400,0.8811,0.8811,0.8810,0.8810
EURGBP,20251030,104500,0.8811,0.8811,0.8810,0.8810
EURGBP,20251030,104600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251030,104700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251030,104800,0.8809,0.8809,0.8808,0.8809
EURGBP,20251030,104900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,105000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,105100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,105200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,105300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,105400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,105500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251030,105600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251030,105700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251030,105800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251030,105900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251030,110000,0.8806,0.8807,0.8806,0.8806
EURGBP,20251030,110100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251030,110200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251030,110300,0.8809,0.8809,0.8808,0.8809
EURGBP,20251030,110400,0.8809,0.8810,0.8809,0.8809
EURGBP,20251030,110500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,110600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,110700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251030,110800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251030,110900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251030,111000,0.8809,0.8810,0.8809,0.8809
EURGBP,20251030,111100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251030,111200,0.8809,0.8810,0.8809,0.8809
EURGBP,20251030,111300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,111400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,111500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,111600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251030,111700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,111800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,111900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,112000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251030,112100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,112200,0.8808,0.8808,0.8805,0.8805
EURGBP,20251030,112300,0.8806,0.8808,0.8806,0.8808
EURGBP,20251030,112400,0.8807,0.8808,0.8807,0.8807
EURGBP,20251030,112500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,112600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,112700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,112800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,112900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251030,113000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251030,113100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251030,113200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,113300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251030,113400,0.8808,0.8808,0.8807,0.8808
EURGBP,20251030,113500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,113600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,113700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,113800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,113900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,114000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,114100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,114200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,114300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,114400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,114500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,114600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,114700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,114800,0.8809,0.8809,0.8808,0.8809
EURGBP,20251030,114900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251030,115000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251030,115100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251030,115200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251030,115300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251030,115400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251030,115500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,115600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251030,115700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,115800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251030,115900,0.8807,0.8808,0.8806,0.8806
EURGBP,20251030,120000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251030,120100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251030,120200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251030,120300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251030,120400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251030,120500,0.8806,0.8806,0.8805,0.8805
EURGBP,20251030,120600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251030,120700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251030,120800,0.8805,0.8806,0.8805,0.8805
EURGBP,20251030,120900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251030,121000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251030,121100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251030,121200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,121300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,121400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251030,121500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251030,121600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251030,121700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251030,121800,0.8804,0.8805,0.8804,0.8805
EURGBP,20251030,121900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251030,122000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,122100,0.8804,0.8804,0.8803,0.8803
EURGBP,20251030,122200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251030,122300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251030,122400,0.8805,0.8805,0.8804,0.8804
EURGBP,20251030,122500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,122600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251030,122700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,122800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251030,122900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,123000,0.8803,0.8803,0.8802,0.8802
EURGBP,20251030,123100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,123200,0.8800,0.8800,0.8799,0.8800
EURGBP,20251030,123300,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,123400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,123500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,123600,0.8799,0.8801,0.8799,0.8801
EURGBP,20251030,123700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,123800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,123900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,124000,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,124100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,124200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,124300,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,124400,0.8801,0.8801,0.8800,0.8801
EURGBP,20251030,124500,0.8801,0.8802,0.8801,0.8801
EURGBP,20251030,124600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,124700,0.8802,0.8802,0.8801,0.8802
EURGBP,20251030,124800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,124900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,125000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,125100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,125200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,125300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,125400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,125500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,125600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,125700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,125800,0.8801,0.8801,0.8797,0.8797
EURGBP,20251030,125900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,130000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,130100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,130200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,130300,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,130400,0.8798,0.8799,0.8798,0.8798
EURGBP,20251030,130500,0.8799,0.8799,0.8796,0.8796
EURGBP,20251030,130600,0.8795,0.8797,0.8795,0.8797
EURGBP,20251030,130700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,130800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,130900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,131000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,131100,0.8798,0.8799,0.8798,0.8799
EURGBP,20251030,131200,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,131300,0.8799,0.8801,0.8799,0.8801
EURGBP,20251030,131400,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,131500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,131600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,131700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,131800,0.8799,0.8799,0.8798,0.8798
EURGBP,20251030,131900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,132000,0.8799,0.8799,0.8798,0.8799
EURGBP,20251030,132100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,132200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,132300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,132400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,132500,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,132600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,132700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,132800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,132900,0.8797,0.8797,0.8795,0.8795
EURGBP,20251030,133000,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,133100,0.8797,0.8797,0.8796,0.8797
EURGBP,20251030,133200,0.8796,0.8797,0.8796,0.8796
EURGBP,20251030,133300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,133400,0.8793,0.8795,0.8793,0.8795
EURGBP,20251030,133500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,133600,0.8794,0.8795,0.8793,0.8795
EURGBP,20251030,133700,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,133800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,133900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,134000,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,134100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,134200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,134300,0.8797,0.8797,0.8796,0.8797
EURGBP,20251030,134400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,134500,0.8796,0.8797,0.8796,0.8796
EURGBP,20251030,134600,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,134700,0.8797,0.8797,0.8796,0.8797
EURGBP,20251030,134800,0.8796,0.8798,0.8795,0.8798
EURGBP,20251030,134900,0.8797,0.8801,0.8797,0.8801
EURGBP,20251030,135000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,135100,0.8799,0.8801,0.8799,0.8800
EURGBP,20251030,135200,0.8799,0.8800,0.8799,0.8799
EURGBP,20251030,135300,0.8800,0.8800,0.8796,0.8796
EURGBP,20251030,135400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,135500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,135600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,135700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,135800,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,135900,0.8795,0.8796,0.8794,0.8794
EURGBP,20251030,140000,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,140100,0.8793,0.8795,0.8793,0.8795
EURGBP,20251030,140200,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,140300,0.8795,0.8797,0.8795,0.8797
EURGBP,20251030,140400,0.8796,0.8798,0.8796,0.8798
EURGBP,20251030,140500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,140600,0.8799,0.8801,0.8799,0.8799
EURGBP,20251030,140700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251030,140800,0.8799,0.8800,0.8799,0.8799
EURGBP,20251030,140900,0.8800,0.8801,0.8799,0.8800
EURGBP,20251030,141000,0.8801,0.8801,0.8799,0.8800
EURGBP,20251030,141100,0.8799,0.8802,0.8799,0.8801
EURGBP,20251030,141200,0.8802,0.8802,0.8800,0.8801
EURGBP,20251030,141300,0.8802,0.8802,0.8801,0.8802
EURGBP,20251030,141400,0.8801,0.8803,0.8801,0.8803
EURGBP,20251030,141500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251030,141600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,141700,0.8802,0.8802,0.8799,0.8799
EURGBP,20251030,141800,0.8800,0.8803,0.8800,0.8803
EURGBP,20251030,141900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251030,142000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251030,142100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251030,142200,0.8803,0.8803,0.8802,0.8803
EURGBP,20251030,142300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251030,142400,0.8803,0.8804,0.8802,0.8804
EURGBP,20251030,142500,0.8803,0.8805,0.8803,0.8805
EURGBP,20251030,142600,0.8804,0.8804,0.8802,0.8802
EURGBP,20251030,142700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251030,142800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,142900,0.8804,0.8805,0.8804,0.8804
EURGBP,20251030,143000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251030,143100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251030,143200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251030,143300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251030,143400,0.8803,0.8803,0.8802,0.8802
EURGBP,20251030,143500,0.8801,0.8801,0.8800,0.8800
EURGBP,20251030,143600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251030,143700,0.8801,0.8802,0.8800,0.8802
EURGBP,20251030,143800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251030,143900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251030,144000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251030,144100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251030,144200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251030,144300,0.8804,0.8805,0.8804,0.8804
EURGBP,20251030,144400,0.8804,0.8804,0.8803,0.8803
EURGBP,20251030,144500,0.8802,0.8802,0.8801,0.8801
EURGBP,20251030,144600,0.8800,0.8801,0.8800,0.8800
EURGBP,20251030,144700,0.8801,0.8801,0.8799,0.8799
EURGBP,20251030,144800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251030,144900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251030,145000,0.8800,0.8800,0.8798,0.8798
EURGBP,20251030,145100,0.8797,0.8797,0.8795,0.8795
EURGBP,20251030,145200,0.8794,0.8795,0.8793,0.8795
EURGBP,20251030,145300,0.8796,0.8797,0.8794,0.8794
EURGBP,20251030,145400,0.8793,0.8795,0.8793,0.8793
EURGBP,20251030,145500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,145600,0.8792,0.8795,0.8792,0.8794
EURGBP,20251030,145700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,145800,0.8795,0.8798,0.8795,0.8797
EURGBP,20251030,145900,0.8796,0.8797,0.8795,0.8796
EURGBP,20251030,150000,0.8797,0.8799,0.8797,0.8799
EURGBP,20251030,150100,0.8800,0.8800,0.8798,0.8798
EURGBP,20251030,150200,0.8797,0.8799,0.8797,0.8799
EURGBP,20251030,150300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,150400,0.8797,0.8798,0.8797,0.8797
EURGBP,20251030,150500,0.8796,0.8798,0.8796,0.8797
EURGBP,20251030,150600,0.8796,0.8797,0.8792,0.8792
EURGBP,20251030,150700,0.8793,0.8794,0.8792,0.8794
EURGBP,20251030,150800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,150900,0.8795,0.8795,0.8793,0.8793
EURGBP,20251030,151000,0.8794,0.8794,0.8792,0.8792
EURGBP,20251030,151100,0.8791,0.8793,0.8791,0.8793
EURGBP,20251030,151200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,151300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,151400,0.8796,0.8797,0.8795,0.8795
EURGBP,20251030,151500,0.8794,0.8794,0.8792,0.8793
EURGBP,20251030,151600,0.8794,0.8794,0.8792,0.8794
EURGBP,20251030,151700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,151800,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,151900,0.8794,0.8794,0.8792,0.8792
EURGBP,20251030,152000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,152100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,152200,0.8791,0.8792,0.8791,0.8791
EURGBP,20251030,152300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,152400,0.8790,0.8790,0.8789,0.8790
EURGBP,20251030,152500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,152600,0.8789,0.8790,0.8788,0.8788
EURGBP,20251030,152700,0.8789,0.8791,0.8789,0.8790
EURGBP,20251030,152800,0.8791,0.8791,0.8789,0.8789
EURGBP,20251030,152900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,153000,0.8792,0.8792,0.8790,0.8790
EURGBP,20251030,153100,0.8789,0.8790,0.8787,0.8790
EURGBP,20251030,153200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251030,153300,0.8791,0.8792,0.8790,0.8791
EURGBP,20251030,153400,0.8792,0.8792,0.8791,0.8792
EURGBP,20251030,153500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251030,153600,0.8791,0.8791,0.8790,0.8791
EURGBP,20251030,153700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,153800,0.8793,0.8793,0.8790,0.8791
EURGBP,20251030,153900,0.8790,0.8792,0.8790,0.8792
EURGBP,20251030,154000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,154100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,154200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,154300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,154400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,154500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,154600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251030,154700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,154800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,154900,0.8790,0.8791,0.8790,0.8790
EURGBP,20251030,155000,0.8789,0.8791,0.8789,0.8791
EURGBP,20251030,155100,0.8792,0.8794,0.8792,0.8794
EURGBP,20251030,155200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,155300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,155400,0.8792,0.8795,0.8792,0.8794
EURGBP,20251030,155500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,155600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,155700,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,155800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,155900,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,160000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,160100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,160200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,160300,0.8792,0.8792,0.8790,0.8790
EURGBP,20251030,160400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,160500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,160600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,160700,0.8792,0.8792,0.8791,0.8792
EURGBP,20251030,160800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,160900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,161000,0.8791,0.8791,0.8790,0.8791
EURGBP,20251030,161100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,161200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,161300,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,161400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,161500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,161600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,161700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,161800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,161900,0.8790,0.8790,0.8789,0.8790
EURGBP,20251030,162000,0.8789,0.8790,0.8789,0.8789
EURGBP,20251030,162100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,162200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,162300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,162400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,162500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,162600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,162700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,162800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,162900,0.8791,0.8792,0.8791,0.8791
EURGBP,20251030,163000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,163100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,163200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,163300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,163400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,163500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,163600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,163700,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,163800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,163900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,164000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,164100,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,164200,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,164300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,164400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,164500,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,164600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,164700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,164800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,164900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,165000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,165100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,165200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,165300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,165400,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,165500,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,165600,0.8792,0.8793,0.8792,0.8792
EURGBP,20251030,165700,0.8791,0.8792,0.8791,0.8791
EURGBP,20251030,165800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,165900,0.8792,0.8794,0.8792,0.8794
EURGBP,20251030,170000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,170100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,170200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,170300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,170400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,170500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,170600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,170700,0.8796,0.8796,0.8795,0.8796
EURGBP,20251030,170800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,170900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,171000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,171100,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,171200,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,171300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,171400,0.8795,0.8796,0.8795,0.8795
EURGBP,20251030,171500,0.8794,0.8798,0.8794,0.8798
EURGBP,20251030,171600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,171700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,171800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,171900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,172000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,172100,0.8797,0.8798,0.8796,0.8798
EURGBP,20251030,172200,0.8799,0.8799,0.8797,0.8797
EURGBP,20251030,172300,0.8798,0.8798,0.8795,0.8796
EURGBP,20251030,172400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,172500,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,172600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,172700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,172800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,172900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,173000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,173100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,173200,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,173300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,173400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,173500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,173600,0.8793,0.8793,0.8792,0.8793
EURGBP,20251030,173700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,173800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,173900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174100,0.8793,0.8793,0.8791,0.8791
EURGBP,20251030,174200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174600,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,174700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,174800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251030,174900,0.8791,0.8792,0.8791,0.8791
EURGBP,20251030,175000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,175100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,175200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,175300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,175400,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,175500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,175600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,175700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,175800,0.8791,0.8792,0.8791,0.8791
EURGBP,20251030,175900,0.8790,0.8791,0.8790,0.8790
EURGBP,20251030,180000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,180100,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,180200,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,180300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,180400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,180500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,180600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,180700,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,180800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,180900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,181000,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,181100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,181200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,181300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,181400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,181500,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,181600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,181700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,181800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251030,181900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,182000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,182100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,182200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,182300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,182400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,182500,0.8794,0.8794,0.8792,0.8792
EURGBP,20251030,182600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,182700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,182800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,182900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,183000,0.8790,0.8790,0.8788,0.8788
EURGBP,20251030,183100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,183200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,183300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251030,183400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,183500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,183600,0.8789,0.8789,0.8788,0.8788
EURGBP,20251030,183700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,183800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251030,183900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,184000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,184100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,184200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,184300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,184400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,184500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,184600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,184700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,184800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,184900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251030,185000,0.8790,0.8791,0.8790,0.8790
EURGBP,20251030,185100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,185200,0.8790,0.8791,0.8790,0.8790
EURGBP,20251030,185300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251030,185400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,185500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,185600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,185700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,185800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,185900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251030,190000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,190100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,190200,0.8791,0.8792,0.8790,0.8790
EURGBP,20251030,190300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251030,190400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251030,190500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,190600,0.8791,0.8792,0.8791,0.8791
EURGBP,20251030,190700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251030,190800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,190900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,191000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,191100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,191200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,191300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,191400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,191500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,191600,0.8794,0.8794,0.8793,0.8794
EURGBP,20251030,191700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,191800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,191900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,192000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,192100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,192200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,192300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,192400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,192500,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,192600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,192700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,192800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,192900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,193000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,193100,0.8792,0.8793,0.8792,0.8792
EURGBP,20251030,193200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,193300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,193400,0.8792,0.8792,0.8791,0.8791
EURGBP,20251030,193500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,193600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,193700,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,193800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,193900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,194000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,194100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,194200,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,194300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,194400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,194500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,194600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,194700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,194800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,194900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,195000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,195100,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,195200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,195300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,195400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,195500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,195600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,195700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,195800,0.8797,0.8797,0.8796,0.8797
EURGBP,20251030,195900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,200000,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,200100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,200200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,200300,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,200400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251030,200500,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,200600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,200700,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,200800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,200900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,201000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,201100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,201200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,201300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,201400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,201500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,201600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,201700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,201800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,201900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,202000,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,202100,0.8794,0.8795,0.8794,0.8794
EURGBP,20251030,202200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,202300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251030,202400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,202500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,202600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,202700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,202800,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,202900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,203000,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,203100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,203200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,203300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,203400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,203500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,203600,0.8796,0.8797,0.8796,0.8796
EURGBP,20251030,203700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,203800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,203900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,204200,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,204300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,204400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,204900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,205000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,205100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251030,205200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,205300,0.8798,0.8798,0.8797,0.8797
EURGBP,20251030,205400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,205500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251030,205600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,205700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251030,205800,0.8797,0.8797,0.8796,0.8796
EURGBP,20251030,205900,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,210000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,210100,0.8796,0.8797,0.8796,0.8796
EURGBP,20251030,210200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,210300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,210400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,210500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,210600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251030,210700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,210800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,210900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211500,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,211600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,211800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,211900,0.8795,0.8795,0.8794,0.8795
EURGBP,20251030,212000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212200,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,212300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,212800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,212900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,213200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,213900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251030,214700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251030,214800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,214900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,215000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,215100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,215200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,215300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,215400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,215500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,215600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,215700,0.8793,0.8794,0.8793,0.8793
EURGBP,20251030,215800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,215900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,220700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,220800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,220900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,221000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,221100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,221200,0.8792,0.8793,0.8792,0.8792
EURGBP,20251030,221300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,221400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,221500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,221600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251030,221700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,221800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,221900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,222000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251030,222100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,222900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,223000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,223100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,223200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,223300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,223400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,223500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,223600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,223700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,223800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,223900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251030,224000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,224100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,224200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,224900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,225600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,225900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,230000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,230100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,230200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,230300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251030,230400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,230500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,230600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,230700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,230800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,230900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,231000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,231900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,232300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,232400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,232500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,232900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,233000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,233100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,233200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,233300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251030,233400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,233500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,233600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,233700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,233800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,233900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,234000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,234100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,234200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,234300,0.8793,0.8794,0.8793,0.8794
EURGBP,20251030,234400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,234500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251030,234600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,234700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,234800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,234900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,235000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,235100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251030,235200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,235300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,235400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,235500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,235600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,235700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,235800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251030,235900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000000,0.8793,0.8793,0.8793,0.8793
EURCHF,20251030,000100,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,000200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,000900,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,001000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,001100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,001200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,001300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,001400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,001500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,001600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,001700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,001800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,001900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,002000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,002100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,002200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,002300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,002400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,002500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,002600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,002700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,002800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,002900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,003600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,003700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,003800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,003900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,004000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,004100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,004200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,004300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,004400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,004500,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,004600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,004700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,004800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,004900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,005000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,005100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,005200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,005300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,005400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,005500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,005600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,005700,0.9280,0.9281,0.9280,0.9280
EURCHF,20251030,005800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,005900,0.9280,0.9282,0.9280,0.9282
EURCHF,20251030,010000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,010100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,010200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,010300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,010400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,010500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,010600,0.9284,0.9284,0.9283,0.9284
EURCHF,20251030,010700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,010800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,010900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,011000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,011100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,011200,0.9283,0.9284,0.9283,0.9284
EURCHF,20251030,011300,0.9283,0.9284,0.9283,0.9283
EURCHF,20251030,011400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,011500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,011600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,011700,0.9284,0.9284,0.9283,0.9284
EURCHF,20251030,011800,0.9283,0.9284,0.9283,0.9283
EURCHF,20251030,011900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,012000,0.9284,0.9284,0.9282,0.9282
EURCHF,20251030,012100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251030,012200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,012300,0.9283,0.9284,0.9283,0.9283
EURCHF,20251030,012400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251030,012500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,012600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,012700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251030,012800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,012900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,013000,0.9285,0.9285,0.9284,0.9285
EURCHF,20251030,013100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,013200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,013300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,013400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,013500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,013600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,013700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,013800,0.9285,0.9285,0.9284,0.9285
EURCHF,20251030,013900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,014600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,014700,0.9285,0.9286,0.9285,0.9285
EURCHF,20251030,014800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,014900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,015500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,015600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,015700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,015900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,020000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,020100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,020200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,020300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,020400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,020500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,020600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,020700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,020800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,020900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,021000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,021100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,021200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,021300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,021400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,021500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,021600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,021700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,021800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,021900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,022000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,022100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,022200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,022300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,022400,0.9280,0.9281,0.9280,0.9280
EURCHF,20251030,022500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,022600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,022700,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,022800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,022900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,023000,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,023100,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,023200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,023300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,023400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,023500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,023600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,023700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,023800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,023900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,024400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,024500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,024900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,025600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,025700,0.9281,0.9281,0.9280,0.9281
EURCHF,20251030,025800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,025900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030400,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,030500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030600,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,030700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,030800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,030900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,031000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,031100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,031200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,031300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,031400,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,031500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,031600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,031700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,031800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,031900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,032000,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,032100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,032200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,032300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,032400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,032500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,032600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,032700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,032800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,032900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,033000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,033100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,033200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,033300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,033400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,033500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,033600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,033700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,033800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,033900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,034800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,034900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,035000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,035100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,035200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,035300,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,035400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,035500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,035600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,035700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,035800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,035900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,040000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040300,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,040400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,040800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,040900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,041000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,041100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,041200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,041300,0.9280,0.9281,0.9280,0.9280
EURCHF,20251030,041400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,041500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,041600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,041700,0.9281,0.9282,0.9281,0.9281
EURCHF,20251030,041800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,041900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,042000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,042100,0.9281,0.9281,0.9279,0.9280
EURCHF,20251030,042200,0.9281,0.9282,0.9280,0.9281
EURCHF,20251030,042300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,042400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,042500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,042600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,042700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,042800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,042900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,043000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,043100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,043200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,043300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,043400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,043500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,043600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,043700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,043800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,043900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,044000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,044100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,044200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,044300,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,044400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,044500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,044600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,044700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,044800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,044900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,045000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,045100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,045200,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,045300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,045400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,045500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,045600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,045700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,045800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,045900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,050000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,050100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,050200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,050300,0.9282,0.9282,0.9280,0.9281
EURCHF,20251030,050400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,050500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,050600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,050700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,050800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,050900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,051000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,051100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,051200,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,051300,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,051400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,051500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,051600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,051700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,051800,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,051900,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,052000,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,052100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,052200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,052300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,052400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,052500,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,052600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,052700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,052800,0.9277,0.9279,0.9277,0.9279
EURCHF,20251030,052900,0.9278,0.9280,0.9277,0.9277
EURCHF,20251030,053000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,053100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,053200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,053300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,053400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,053500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,053600,0.9278,0.9281,0.9278,0.9280
EURCHF,20251030,053700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,053800,0.9281,0.9281,0.9279,0.9279
EURCHF,20251030,053900,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,054000,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,054100,0.9279,0.9280,0.9279,0.9279
EURCHF,20251030,054200,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,054300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,054400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,054500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,054600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,054700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,054800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,054900,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,055000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,055100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,055200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,055300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,055400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,055500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,055600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,055700,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,055800,0.9279,0.9279,0.9277,0.9277
EURCHF,20251030,055900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,060000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,060100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,060200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,060300,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,060400,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,060500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,060600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,060700,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,060800,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,060900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,061000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,061100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,061200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,061300,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,061400,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,061500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,061600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,061700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,061800,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,061900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,062000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,062100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,062200,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,062300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,062400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,062500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,062600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,062700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,062800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,062900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,063000,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,063100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,063200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,063300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,063400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,063500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,063600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,063700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,063800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,063900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,064000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064400,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,064500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,064800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,064900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,065000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,065100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,065200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,065300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,065400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,065500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,065600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,065700,0.9282,0.9283,0.9282,0.9282
EURCHF,20251030,065800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,065900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,070000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,070100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,070200,0.9283,0.9283,0.9281,0.9281
EURCHF,20251030,070300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,070400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,070500,0.9283,0.9283,0.9282,0.9283
EURCHF,20251030,070600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,070700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,070800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,070900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,071000,0.9281,0.9281,0.9280,0.9281
EURCHF,20251030,071100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,071200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,071300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,071400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,071500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,071600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,071700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,071800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,071900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,072000,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,072100,0.9281,0.9283,0.9281,0.9282
EURCHF,20251030,072200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,072300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,072400,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,072500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,072600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,072700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,072800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,072900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,073000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,073100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,073200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,073300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,073400,0.9281,0.9283,0.9281,0.9282
EURCHF,20251030,073500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,073600,0.9281,0.9282,0.9280,0.9282
EURCHF,20251030,073700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,073800,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,073900,0.9281,0.9281,0.9280,0.9281
EURCHF,20251030,074000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,074100,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,074200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,074300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,074400,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,074500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,074600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,074700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,074800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,074900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,075000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,075100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,075200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,075300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,075400,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,075500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,075600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,075700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,075800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,075900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,080000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,080100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,080200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,080300,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,080400,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,080500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,080600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,080700,0.9279,0.9279,0.9277,0.9278
EURCHF,20251030,080800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,080900,0.9279,0.9279,0.9277,0.9278
EURCHF,20251030,081000,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,081100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,081200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,081300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,081400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,081500,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,081600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,081700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,081800,0.9281,0.9281,0.9280,0.9281
EURCHF,20251030,081900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,082000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,082100,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,082200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,082300,0.9279,0.9280,0.9279,0.9279
EURCHF,20251030,082400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,082500,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,082600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,082700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,082800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,082900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,083000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,083100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,083200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,083300,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,083400,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,083500,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,083600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,083700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,083800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,083900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,084000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,084100,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,084200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,084300,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,084400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,084500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,084600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,084700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,084800,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,084900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,085000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,085100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,085200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,085300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,085400,0.9277,0.9277,0.9276,0.9277
EURCHF,20251030,085500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,085600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,085700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,085800,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,085900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,090000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,090100,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,090200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,090300,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,090400,0.9279,0.9279,0.9277,0.9277
EURCHF,20251030,090500,0.9277,0.9277,0.9276,0.9277
EURCHF,20251030,090600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,090700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,090800,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,090900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,091000,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,091100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,091200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,091300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,091400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,091500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,091600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,091700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,091800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,091900,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,092000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,092100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,092200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,092300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,092400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,092500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,092600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,092700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,092800,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,092900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,093000,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,093100,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,093200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,093300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,093400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,093500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,093600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,093700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,093800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,093900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,094000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,094100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,094200,0.9276,0.9277,0.9276,0.9276
EURCHF,20251030,094300,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,094400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,094500,0.9277,0.9277,0.9276,0.9277
EURCHF,20251030,094600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,094700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,094800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,094900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,095000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,095100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,095200,0.9279,0.9279,0.9277,0.9277
EURCHF,20251030,095300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,095400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,095500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,095600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,095700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,095800,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,095900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,100000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,100100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,100200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,100300,0.9280,0.9280,0.9278,0.9279
EURCHF,20251030,100400,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,100500,0.9279,0.9279,0.9277,0.9277
EURCHF,20251030,100600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,100700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,100800,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,100900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,101000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,101100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,101200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,101300,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,101400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,101500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,101600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,101700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,101800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,101900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,102000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,102100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,102200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,102300,0.9278,0.9279,0.9277,0.9277
EURCHF,20251030,102400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,102500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,102600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,102700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,102800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,102900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,103000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,103100,0.9277,0.9277,0.9275,0.9275
EURCHF,20251030,103200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,103300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,103400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,103500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251030,103600,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,103700,0.9274,0.9275,0.9274,0.9274
EURCHF,20251030,103800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,103900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,104000,0.9275,0.9275,0.9274,0.9275
EURCHF,20251030,104100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,104200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,104300,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,104400,0.9275,0.9275,0.9274,0.9275
EURCHF,20251030,104500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,104600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,104700,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,104800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,104900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,105000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,105100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,105200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,105300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,105400,0.9275,0.9276,0.9275,0.9275
EURCHF,20251030,105500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,105600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,105700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,105800,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,105900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,110000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,110100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,110200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,110300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,110400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,110500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,110600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,110700,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,110800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,110900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,111000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,111100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,111200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,111300,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,111400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,111500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,111600,0.9281,0.9281,0.9280,0.9281
EURCHF,20251030,111700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,111800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,111900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,112000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,112100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,112200,0.9281,0.9282,0.9281,0.9281
EURCHF,20251030,112300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,112400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,112500,0.9281,0.9282,0.9281,0.9281
EURCHF,20251030,112600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,112700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,112800,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,112900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,113000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,113100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,113200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,113300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,113400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,113500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,113600,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,113700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,113800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,113900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,114000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,114100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,114200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,114300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,114400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,114500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,114600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,114700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,114800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,114900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,115000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,115100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,115200,0.9282,0.9282,0.9281,0.9282
EURCHF,20251030,115300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251030,115400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,115500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,115600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,115700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,115800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,115900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,120000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,120100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,120200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,120300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,120400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,120500,0.9283,0.9284,0.9283,0.9283
EURCHF,20251030,120600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,120700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,120800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,120900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,121000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251030,121100,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,121200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,121300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251030,121400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,121500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,121600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,121700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,121800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,121900,0.9286,0.9286,0.9285,0.9286
EURCHF,20251030,122000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,122100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,122200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,122300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,122400,0.9287,0.9287,0.9286,0.9286
EURCHF,20251030,122500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251030,122600,0.9286,0.9286,0.9285,0.9286
EURCHF,20251030,122700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,122800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251030,122900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,123000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,123100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,123200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,123300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,123400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,123500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,123600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251030,123700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,123800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,123900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,124000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,124100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251030,124200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,124300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,124400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251030,124500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251030,124600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251030,124700,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,124800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,124900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,125000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,125100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,125200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,125300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251030,125400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,125500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,125600,0.9284,0.9284,0.9282,0.9283
EURCHF,20251030,125700,0.9284,0.9284,0.9283,0.9284
EURCHF,20251030,125800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,125900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251030,130000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,130100,0.9283,0.9284,0.9283,0.9283
EURCHF,20251030,130200,0.9283,0.9284,0.9283,0.9284
EURCHF,20251030,130300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,130400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251030,130500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,130600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,130700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,130800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,130900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,131000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,131100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,131200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251030,131300,0.9281,0.9282,0.9281,0.9281
EURCHF,20251030,131400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,131500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,131600,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,131700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,131800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,131900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,132000,0.9279,0.9280,0.9279,0.9279
EURCHF,20251030,132100,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,132200,0.9281,0.9281,0.9279,0.9279
EURCHF,20251030,132300,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,132400,0.9279,0.9280,0.9279,0.9279
EURCHF,20251030,132500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,132600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,132700,0.9278,0.9279,0.9278,0.9278
EURCHF,20251030,132800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,132900,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,133000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,133100,0.9276,0.9278,0.9276,0.9278
EURCHF,20251030,133200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,133300,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,133400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,133500,0.9277,0.9277,0.9275,0.9275
EURCHF,20251030,133600,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,133700,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,133800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,133900,0.9278,0.9279,0.9277,0.9277
EURCHF,20251030,134000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,134100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,134200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,134300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,134400,0.9276,0.9278,0.9276,0.9278
EURCHF,20251030,134500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,134600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,134700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,134800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,134900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,135000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,135100,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,135200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,135300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,135400,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,135500,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,135600,0.9275,0.9276,0.9274,0.9275
EURCHF,20251030,135700,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,135800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,135900,0.9277,0.9277,0.9274,0.9274
EURCHF,20251030,140000,0.9275,0.9275,0.9274,0.9275
EURCHF,20251030,140100,0.9274,0.9276,0.9274,0.9275
EURCHF,20251030,140200,0.9274,0.9275,0.9274,0.9274
EURCHF,20251030,140300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,140400,0.9275,0.9275,0.9274,0.9275
EURCHF,20251030,140500,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,140600,0.9276,0.9277,0.9275,0.9276
EURCHF,20251030,140700,0.9275,0.9277,0.9275,0.9276
EURCHF,20251030,140800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,140900,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,141000,0.9279,0.9279,0.9277,0.9278
EURCHF,20251030,141100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,141200,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,141300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,141400,0.9280,0.9282,0.9280,0.9282
EURCHF,20251030,141500,0.9281,0.9282,0.9281,0.9281
EURCHF,20251030,141600,0.9282,0.9282,0.9279,0.9279
EURCHF,20251030,141700,0.9280,0.9280,0.9278,0.9278
EURCHF,20251030,141800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,141900,0.9278,0.9280,0.9278,0.9280
EURCHF,20251030,142000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,142100,0.9281,0.9282,0.9281,0.9281
EURCHF,20251030,142200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,142300,0.9279,0.9281,0.9279,0.9281
EURCHF,20251030,142400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,142500,0.9279,0.9283,0.9279,0.9283
EURCHF,20251030,142600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251030,142700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,142800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251030,142900,0.9284,0.9285,0.9284,0.9284
EURCHF,20251030,143000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251030,143100,0.9282,0.9283,0.9282,0.9282
EURCHF,20251030,143200,0.9283,0.9284,0.9283,0.9283
EURCHF,20251030,143300,0.9284,0.9284,0.9282,0.9282
EURCHF,20251030,143400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251030,143500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,143600,0.9281,0.9281,0.9279,0.9279
EURCHF,20251030,143700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,143800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,143900,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,144000,0.9278,0.9279,0.9277,0.9277
EURCHF,20251030,144100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,144200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,144300,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,144400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,144500,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,144600,0.9279,0.9280,0.9278,0.9280
EURCHF,20251030,144700,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,144800,0.9280,0.9280,0.9278,0.9278
EURCHF,20251030,144900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,145000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,145100,0.9281,0.9281,0.9280,0.9281
EURCHF,20251030,145200,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,145300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251030,145400,0.9280,0.9280,0.9279,0.9280
EURCHF,20251030,145500,0.9279,0.9280,0.9279,0.9279
EURCHF,20251030,145600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,145700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,145800,0.9279,0.9280,0.9278,0.9278
EURCHF,20251030,145900,0.9279,0.9280,0.9278,0.9278
EURCHF,20251030,150000,0.9279,0.9279,0.9278,0.9279
EURCHF,20251030,150100,0.9280,0.9280,0.9277,0.9277
EURCHF,20251030,150200,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,150300,0.9277,0.9277,0.9276,0.9277
EURCHF,20251030,150400,0.9276,0.9277,0.9275,0.9275
EURCHF,20251030,150500,0.9274,0.9276,0.9274,0.9274
EURCHF,20251030,150600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,150700,0.9275,0.9276,0.9274,0.9276
EURCHF,20251030,150800,0.9277,0.9278,0.9276,0.9276
EURCHF,20251030,150900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,151000,0.9274,0.9277,0.9274,0.9277
EURCHF,20251030,151100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,151200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,151300,0.9278,0.9278,0.9276,0.9277
EURCHF,20251030,151400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,151500,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,151600,0.9277,0.9278,0.9276,0.9277
EURCHF,20251030,151700,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,151800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,151900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,152000,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,152100,0.9275,0.9277,0.9275,0.9277
EURCHF,20251030,152200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,152300,0.9278,0.9278,0.9277,0.9278
EURCHF,20251030,152400,0.9277,0.9277,0.9275,0.9275
EURCHF,20251030,152500,0.9276,0.9276,0.9274,0.9276
EURCHF,20251030,152600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,152700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,152800,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,152900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,153000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,153100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,153200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,153300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,153400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,153500,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,153600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,153700,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,153800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,153900,0.9276,0.9277,0.9276,0.9276
EURCHF,20251030,154000,0.9277,0.9277,0.9275,0.9275
EURCHF,20251030,154100,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,154200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,154300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,154400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,154500,0.9275,0.9276,0.9275,0.9275
EURCHF,20251030,154600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,154700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,154800,0.9276,0.9277,0.9276,0.9276
EURCHF,20251030,154900,0.9276,0.9277,0.9275,0.9275
EURCHF,20251030,155000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,155100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,155200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,155300,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,155400,0.9277,0.9277,0.9276,0.9277
EURCHF,20251030,155500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,155600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,155700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,155800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,155900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,160000,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,160100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,160200,0.9280,0.9280,0.9277,0.9277
EURCHF,20251030,160300,0.9278,0.9278,0.9276,0.9277
EURCHF,20251030,160400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,160500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251030,160600,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,160700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,160800,0.9276,0.9276,0.9274,0.9274
EURCHF,20251030,160900,0.9275,0.9275,0.9274,0.9275
EURCHF,20251030,161000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,161100,0.9276,0.9277,0.9276,0.9276
EURCHF,20251030,161200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,161300,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,161400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,161500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,161600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,161700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,161800,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,161900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,162000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,162100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,162200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,162300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,162400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,162500,0.9279,0.9279,0.9277,0.9277
EURCHF,20251030,162600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,162700,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,162800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,162900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,163000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,163100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,163200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,163300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,163400,0.9274,0.9274,0.9273,0.9274
EURCHF,20251030,163500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,163600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,163700,0.9274,0.9274,0.9272,0.9273
EURCHF,20251030,163800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,163900,0.9272,0.9273,0.9272,0.9272
EURCHF,20251030,164000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,164100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,164200,0.9272,0.9273,0.9272,0.9273
EURCHF,20251030,164300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,164400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251030,164500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,164600,0.9274,0.9274,0.9273,0.9274
EURCHF,20251030,164700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,164800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,164900,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,165000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,165100,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,165200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,165300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,165400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,165500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,165600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,165700,0.9275,0.9276,0.9275,0.9275
EURCHF,20251030,165800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,165900,0.9273,0.9273,0.9272,0.9272
EURCHF,20251030,170000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251030,170100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,170200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251030,170300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,170400,0.9271,0.9272,0.9271,0.9272
EURCHF,20251030,170500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,170600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,170700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,170800,0.9273,0.9273,0.9271,0.9271
EURCHF,20251030,170900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,171000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,171100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,171200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,171300,0.9271,0.9271,0.9270,0.9270
EURCHF,20251030,171400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,171500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251030,171600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,171700,0.9270,0.9270,0.9269,0.9269
EURCHF,20251030,171800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,171900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,172000,0.9268,0.9269,0.9268,0.9269
EURCHF,20251030,172100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,172200,0.9269,0.9269,0.9268,0.9269
EURCHF,20251030,172300,0.9268,0.9268,0.9267,0.9267
EURCHF,20251030,172400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,172500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,172600,0.9268,0.9269,0.9268,0.9268
EURCHF,20251030,172700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,172800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251030,172900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251030,173000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251030,173100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251030,173200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251030,173300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,173400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,173500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,173600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,173700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,173800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,173900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,174000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251030,174100,0.9273,0.9273,0.9272,0.9272
EURCHF,20251030,174200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,174300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251030,174400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251030,174500,0.9272,0.9274,0.9272,0.9273
EURCHF,20251030,174600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,174700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,174800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,174900,0.9271,0.9271,0.9270,0.9271
EURCHF,20251030,175000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,175100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,175200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,175300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,175400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,175500,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,175600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,175700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,175800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,175900,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,180000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,180100,0.9270,0.9271,0.9270,0.9270
EURCHF,20251030,180200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,180300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,180400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,180500,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,180600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,180700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,180800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,180900,0.9271,0.9272,0.9271,0.9272
EURCHF,20251030,181000,0.9273,0.9273,0.9272,0.9272
EURCHF,20251030,181100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,181200,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,181300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,181400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,181500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,181600,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,181700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,181800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,181900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,182000,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,182100,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,182200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,182300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,182400,0.9272,0.9273,0.9272,0.9272
EURCHF,20251030,182500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,182600,0.9272,0.9273,0.9272,0.9273
EURCHF,20251030,182700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,182800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,182900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,183000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,183100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,183200,0.9273,0.9274,0.9273,0.9273
EURCHF,20251030,183300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,183400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,183500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,183600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,183700,0.9277,0.9278,0.9277,0.9277
EURCHF,20251030,183800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,183900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,184000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,184100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,184200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,184300,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,184400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,184500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,184600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,184700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,184800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,184900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,185000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,185100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,185200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,185300,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,185400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,185500,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,185600,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,185700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,185800,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,185900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,190000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,190100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,190200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251030,190300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,190400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,190500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,190600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,190700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251030,190800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,190900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,191000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251030,191100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,191200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,191300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,191400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,191500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,191600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,191700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,191800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,191900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,192000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,192100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,192200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,192300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,192400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,192500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,192600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,192700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,192800,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,192900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193100,0.9279,0.9281,0.9279,0.9281
EURCHF,20251030,193200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,193900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,194000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,194100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,194200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,194300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,194400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,194500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,194600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251030,194700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251030,194800,0.9279,0.9280,0.9279,0.9280
EURCHF,20251030,194900,0.9280,0.9280,0.9279,0.9279
EURCHF,20251030,195000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,195100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251030,195200,0.9280,0.9280,0.9278,0.9278
EURCHF,20251030,195300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,195400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,195500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251030,195600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,195700,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,195800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,195900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,200000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,200100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,200200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,200300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,200400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,200500,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,200600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,200700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,200800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,200900,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,201000,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,201100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,201200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,201300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,201400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,201500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,201600,0.9276,0.9276,0.9275,0.9276
EURCHF,20251030,201700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,201800,0.9276,0.9276,0.9275,0.9275
EURCHF,20251030,201900,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,202000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,202100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,202200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,202300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,202400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,202500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,202600,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,202700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,202800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,202900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,203000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,203500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251030,203600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,203900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,204000,0.9274,0.9274,0.9273,0.9273
EURCHF,20251030,204100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,204200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,204300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,204400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,204500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,204600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,204700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,204800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,204900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,205400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,205700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,205800,0.9275,0.9275,0.9274,0.9275
EURCHF,20251030,205900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,210200,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,210300,0.9275,0.9276,0.9275,0.9275
EURCHF,20251030,210400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,210900,0.9275,0.9275,0.9273,0.9273
EURCHF,20251030,211000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,211100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,211200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,211300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,211400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,211500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,211600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,211700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,211800,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,211900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212200,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,212300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,212700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,212900,0.9274,0.9274,0.9273,0.9273
EURCHF,20251030,213000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251030,213100,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,213200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,213300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,213400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,213500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,213600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,213700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,213800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,213900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,214000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,214100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,214200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,214300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,214400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,214500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,214600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,214700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,214800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,214900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,215000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,215100,0.9274,0.9274,0.9273,0.9273
EURCHF,20251030,215200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,215300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,215400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,215500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,215600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,215700,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,215800,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,215900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,220000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,220100,0.9273,0.9274,0.9273,0.9274
EURCHF,20251030,220200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,220300,0.9274,0.9277,0.9274,0.9277
EURCHF,20251030,220400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,220500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,220600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,220700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,220800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,220900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,221000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,221100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,221200,0.9276,0.9278,0.9276,0.9278
EURCHF,20251030,221300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,221400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251030,221500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,221600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,221700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,221800,0.9274,0.9275,0.9274,0.9275
EURCHF,20251030,221900,0.9276,0.9277,0.9276,0.9276
EURCHF,20251030,222000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,222100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,222200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251030,222300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,222400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,222500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,222600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,222700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,222800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,222900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,223000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,223100,0.9275,0.9277,0.9275,0.9276
EURCHF,20251030,223200,0.9275,0.9275,0.9273,0.9275
EURCHF,20251030,223300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,223400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,223500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251030,223600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,223700,0.9273,0.9273,0.9272,0.9273
EURCHF,20251030,223800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251030,223900,0.9274,0.9274,0.9272,0.9272
EURCHF,20251030,224000,0.9273,0.9275,0.9273,0.9275
EURCHF,20251030,224100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,224200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,224300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,224400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251030,224500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,224600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,224700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,224800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,224900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,225000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251030,225100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,225200,0.9276,0.9276,0.9274,0.9275
EURCHF,20251030,225300,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,225400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,225500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,225600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251030,225700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,225800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251030,225900,0.9275,0.9275,0.9274,0.9274
EURCHF,20251030,230000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251030,230100,0.9276,0.9276,0.9273,0.9273
EURCHF,20251030,230200,0.9272,0.9273,0.9271,0.9271
EURCHF,20251030,230300,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,230400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,230500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,230600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,230700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,230800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,230900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,231000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251030,231100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251030,231200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,231300,0.9269,0.9269,0.9268,0.9268
EURCHF,20251030,231400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,231500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,231600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,231700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,231800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,231900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,232000,0.9268,0.9268,0.9267,0.9267
EURCHF,20251030,232100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,232900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,233000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251030,233100,0.9267,0.9268,0.9267,0.9268
EURCHF,20251030,233200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,233300,0.9269,0.9269,0.9268,0.9268
EURCHF,20251030,233400,0.9267,0.9268,0.9267,0.9268
EURCHF,20251030,233500,0.9268,0.9269,0.9268,0.9268
EURCHF,20251030,233600,0.9267,0.9268,0.9267,0.9268
EURCHF,20251030,233700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,233800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,233900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,234000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251030,234100,0.9269,0.9270,0.9269,0.9270
EURCHF,20251030,234200,0.9269,0.9270,0.9269,0.9270
EURCHF,20251030,234300,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,234400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,234500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,234600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,234700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,234800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,234900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,235000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251030,235100,0.9272,0.9272,0.9271,0.9271
EURCHF,20251030,235200,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,235300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,235400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,235500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251030,235600,0.9270,0.9271,0.9270,0.9271
EURCHF,20251030,235700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,235800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251030,235900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,000000,0.9271,0.9271,0.9271,0.9271
EURJPY,20251030,000100,177.16,177.16,177.13,177.13
EURJPY,20251030,000200,177.14,177.16,177.14,177.16
EURJPY,20251030,000300,177.15,177.15,177.15,177.15
EURJPY,20251030,000400,177.15,177.15,177.14,177.14
EURJPY,20251030,000500,177.15,177.15,177.15,177.15
EURJPY,20251030,000600,177.15,177.17,177.15,177.17
EURJPY,20251030,000700,177.17,177.17,177.17,177.17
EURJPY,20251030,000800,177.16,177.16,177.16,177.16
EURJPY,20251030,000900,177.16,177.17,177.16,177.16
EURJPY,20251030,001000,177.17,177.17,177.14,177.14
EURJPY,20251030,001100,177.15,177.16,177.15,177.15
EURJPY,20251030,001200,177.15,177.15,177.15,177.15
EURJPY,20251030,001300,177.17,177.17,177.15,177.15
EURJPY,20251030,001400,177.15,177.15,177.14,177.14
EURJPY,20251030,001500,177.15,177.16,177.15,177.16
EURJPY,20251030,001600,177.17,177.18,177.15,177.15
EURJPY,20251030,001700,177.15,177.16,177.15,177.16
EURJPY,20251030,001800,177.17,177.17,177.17,177.17
EURJPY,20251030,001900,177.17,177.17,177.17,177.17
EURJPY,20251030,002000,177.17,177.17,177.17,177.17
EURJPY,20251030,002100,177.17,177.17,177.17,177.17
EURJPY,20251030,002200,177.17,177.18,177.17,177.18
EURJPY,20251030,002300,177.19,177.19,177.18,177.18
EURJPY,20251030,002400,177.18,177.18,177.17,177.17
EURJPY,20251030,002500,177.17,177.17,177.17,177.17
EURJPY,20251030,002600,177.17,177.19,177.17,177.19
EURJPY,20251030,002700,177.20,177.20,177.19,177.19
EURJPY,20251030,002800,177.18,177.18,177.17,177.17
EURJPY,20251030,002900,177.17,177.18,177.17,177.18
EURJPY,20251030,003000,177.18,177.18,177.18,177.18
EURJPY,20251030,003100,177.19,177.19,177.19,177.19
EURJPY,20251030,003200,177.19,177.19,177.18,177.18
EURJPY,20251030,003300,177.18,177.18,177.18,177.18
EURJPY,20251030,003400,177.17,177.17,177.17,177.17
EURJPY,20251030,003500,177.17,177.17,177.17,177.17
EURJPY,20251030,003600,177.16,177.16,177.14,177.14
EURJPY,20251030,003700,177.14,177.14,177.14,177.14
EURJPY,20251030,003800,177.13,177.13,177.10,177.10
EURJPY,20251030,003900,177.10,177.10,177.10,177.10
EURJPY,20251030,004000,177.10,177.10,177.07,177.07
EURJPY,20251030,004100,177.08,177.08,177.07,177.07
EURJPY,20251030,004200,177.06,177.06,177.06,177.06
EURJPY,20251030,004300,177.07,177.08,177.07,177.08
EURJPY,20251030,004400,177.09,177.09,177.09,177.09
EURJPY,20251030,004500,177.09,177.12,177.09,177.11
EURJPY,20251030,004600,177.10,177.11,177.09,177.11
EURJPY,20251030,004700,177.12,177.14,177.11,177.14
EURJPY,20251030,004800,177.15,177.15,177.10,177.12
EURJPY,20251030,004900,177.12,177.12,177.12,177.12
EURJPY,20251030,005000,177.13,177.13,177.13,177.13
EURJPY,20251030,005100,177.14,177.16,177.14,177.16
EURJPY,20251030,005200,177.16,177.16,177.16,177.16
EURJPY,20251030,005300,177.17,177.17,177.16,177.16
EURJPY,20251030,005400,177.16,177.21,177.16,177.21
EURJPY,20251030,005500,177.20,177.20,177.19,177.19
EURJPY,20251030,005600,177.20,177.21,177.20,177.21
EURJPY,20251030,005700,177.19,177.20,177.19,177.19
EURJPY,20251030,005800,177.18,177.18,177.18,177.18
EURJPY,20251030,005900,177.18,177.19,177.18,177.19
EURJPY,20251030,010000,177.18,177.19,177.18,177.18
EURJPY,20251030,010100,177.19,177.21,177.17,177.21
EURJPY,20251030,010200,177.22,177.23,177.21,177.21
EURJPY,20251030,010300,177.20,177.31,177.19,177.29
EURJPY,20251030,010400,177.30,177.31,177.28,177.30
EURJPY,20251030,010500,177.29,177.34,177.29,177.34
EURJPY,20251030,010600,177.35,177.36,177.29,177.30
EURJPY,20251030,010700,177.29,177.29,177.27,177.27
EURJPY,20251030,010800,177.26,177.27,177.25,177.26
EURJPY,20251030,010900,177.27,177.27,177.24,177.24
EURJPY,20251030,011000,177.25,177.25,177.24,177.24
EURJPY,20251030,011100,177.23,177.23,177.22,177.23
EURJPY,20251030,011200,177.22,177.25,177.21,177.24
EURJPY,20251030,011300,177.23,177.23,177.21,177.23
EURJPY,20251030,011400,177.22,177.22,177.20,177.20
EURJPY,20251030,011500,177.21,177.22,177.20,177.21
EURJPY,20251030,011600,177.22,177.24,177.22,177.24
EURJPY,20251030,011700,177.25,177.25,177.23,177.24
EURJPY,20251030,011800,177.25,177.25,177.23,177.24
EURJPY,20251030,011900,177.23,177.23,177.18,177.18
EURJPY,20251030,012000,177.19,177.21,177.18,177.20
EURJPY,20251030,012100,177.21,177.21,177.18,177.20
EURJPY,20251030,012200,177.21,177.21,177.20,177.20
EURJPY,20251030,012300,177.19,177.21,177.18,177.18
EURJPY,20251030,012400,177.19,177.19,177.18,177.18
EURJPY,20251030,012500,177.19,177.19,177.17,177.17
EURJPY,20251030,012600,177.15,177.15,177.09,177.11
EURJPY,20251030,012700,177.10,177.14,177.10,177.14
EURJPY,20251030,012800,177.15,177.15,177.11,177.11
EURJPY,20251030,012900,177.10,177.12,177.10,177.12
EURJPY,20251030,013000,177.13,177.13,177.11,177.11
EURJPY,20251030,013100,177.10,177.16,177.10,177.15
EURJPY,20251030,013200,177.16,177.17,177.16,177.16
EURJPY,20251030,013300,177.15,177.17,177.15,177.16
EURJPY,20251030,013400,177.15,177.17,177.13,177.17
EURJPY,20251030,013500,177.16,177.17,177.14,177.15
EURJPY,20251030,013600,177.16,177.17,177.16,177.16
EURJPY,20251030,013700,177.17,177.19,177.17,177.19
EURJPY,20251030,013800,177.20,177.26,177.20,177.24
EURJPY,20251030,013900,177.23,177.29,177.23,177.29
EURJPY,20251030,014000,177.30,177.30,177.26,177.29
EURJPY,20251030,014100,177.28,177.28,177.26,177.26
EURJPY,20251030,014200,177.27,177.29,177.25,177.25
EURJPY,20251030,014300,177.24,177.24,177.19,177.19
EURJPY,20251030,014400,177.20,177.21,177.20,177.20
EURJPY,20251030,014500,177.19,177.21,177.19,177.21
EURJPY,20251030,014600,177.20,177.24,177.19,177.24
EURJPY,20251030,014700,177.23,177.23,177.15,177.16
EURJPY,20251030,014800,177.17,177.17,177.16,177.17
EURJPY,20251030,014900,177.17,177.21,177.17,177.19
EURJPY,20251030,015000,177.18,177.21,177.18,177.21
EURJPY,20251030,015100,177.20,177.20,177.18,177.18
EURJPY,20251030,015200,177.19,177.19,177.15,177.16
EURJPY,20251030,015300,177.17,177.21,177.17,177.20
EURJPY,20251030,015400,177.21,177.28,177.21,177.27
EURJPY,20251030,015500,177.26,177.30,177.26,177.29
EURJPY,20251030,015600,177.30,177.34,177.29,177.31
EURJPY,20251030,015700,177.30,177.30,177.28,177.28
EURJPY,20251030,015800,177.27,177.27,177.25,177.26
EURJPY,20251030,015900,177.25,177.25,177.21,177.23
EURJPY,20251030,020000,177.22,177.22,177.21,177.22
EURJPY,20251030,020100,177.21,177.21,177.17,177.20
EURJPY,20251030,020200,177.19,177.20,177.19,177.19
EURJPY,20251030,020300,177.20,177.24,177.16,177.24
EURJPY,20251030,020400,177.23,177.26,177.22,177.23
EURJPY,20251030,020500,177.22,177.23,177.12,177.12
EURJPY,20251030,020600,177.11,177.23,177.06,177.21
EURJPY,20251030,020700,177.22,177.23,177.18,177.22
EURJPY,20251030,020800,177.23,177.24,177.23,177.24
EURJPY,20251030,020900,177.21,177.21,177.18,177.19
EURJPY,20251030,021000,177.20,177.21,177.20,177.20
EURJPY,20251030,021100,177.19,177.23,177.19,177.22
EURJPY,20251030,021200,177.21,177.23,177.20,177.20
EURJPY,20251030,021300,177.19,177.19,177.17,177.19
EURJPY,20251030,021400,177.18,177.18,177.17,177.17
EURJPY,20251030,021500,177.18,177.20,177.18,177.19
EURJPY,20251030,021600,177.18,177.18,177.16,177.16
EURJPY,20251030,021700,177.15,177.19,177.15,177.19
EURJPY,20251030,021800,177.18,177.19,177.15,177.17
EURJPY,20251030,021900,177.18,177.20,177.18,177.20
EURJPY,20251030,022000,177.19,177.22,177.19,177.21
EURJPY,20251030,022100,177.22,177.22,177.20,177.20
EURJPY,20251030,022200,177.21,177.21,177.18,177.18
EURJPY,20251030,022300,177.17,177.17,177.16,177.16
EURJPY,20251030,022400,177.17,177.17,177.17,177.17
EURJPY,20251030,022500,177.16,177.16,177.12,177.12
EURJPY,20251030,022600,177.11,177.15,177.11,177.14
EURJPY,20251030,022700,177.13,177.13,177.11,177.13
EURJPY,20251030,022800,177.14,177.16,177.13,177.13
EURJPY,20251030,022900,177.12,177.12,177.11,177.12
EURJPY,20251030,023000,177.13,177.13,177.10,177.12
EURJPY,20251030,023100,177.13,177.13,177.10,177.12
EURJPY,20251030,023200,177.11,177.11,177.09,177.09
EURJPY,20251030,023300,177.09,177.11,177.08,177.08
EURJPY,20251030,023400,177.07,177.09,177.07,177.08
EURJPY,20251030,023500,177.09,177.09,177.06,177.07
EURJPY,20251030,023600,177.08,177.10,177.08,177.09
EURJPY,20251030,023700,177.08,177.10,177.06,177.08
EURJPY,20251030,023800,177.07,177.08,177.07,177.08
EURJPY,20251030,023900,177.07,177.07,177.05,177.05
EURJPY,20251030,024000,177.04,177.06,177.04,177.06
EURJPY,20251030,024100,177.05,177.05,177.03,177.03
EURJPY,20251030,024200,177.04,177.04,177.04,177.04
EURJPY,20251030,024300,177.05,177.06,177.05,177.06
EURJPY,20251030,024400,177.07,177.10,177.07,177.08
EURJPY,20251030,024500,177.07,177.08,177.07,177.07
EURJPY,20251030,024600,177.08,177.09,177.08,177.09
EURJPY,20251030,024700,177.08,177.08,177.06,177.06
EURJPY,20251030,024800,177.07,177.08,177.06,177.08
EURJPY,20251030,024900,177.09,177.10,177.09,177.10
EURJPY,20251030,025000,177.11,177.11,177.11,177.11
EURJPY,20251030,025100,177.10,177.10,177.09,177.10
EURJPY,20251030,025200,177.10,177.10,177.10,177.10
EURJPY,20251030,025300,177.11,177.11,177.11,177.11
EURJPY,20251030,025400,177.11,177.11,177.11,177.11
EURJPY,20251030,025500,177.12,177.12,177.10,177.10
EURJPY,20251030,025600,177.11,177.13,177.11,177.13
EURJPY,20251030,025700,177.13,177.13,177.13,177.13
EURJPY,20251030,025800,177.12,177.13,177.12,177.13
EURJPY,20251030,025900,177.14,177.14,177.13,177.13
EURJPY,20251030,030000,177.13,177.14,177.13,177.14
EURJPY,20251030,030100,177.13,177.13,177.10,177.11
EURJPY,20251030,030200,177.12,177.14,177.12,177.14
EURJPY,20251030,030300,177.13,177.13,177.12,177.12
EURJPY,20251030,030400,177.13,177.15,177.13,177.14
EURJPY,20251030,030500,177.14,177.14,177.14,177.14
EURJPY,20251030,030600,177.14,177.14,177.12,177.12
EURJPY,20251030,030700,177.11,177.11,177.11,177.11
EURJPY,20251030,030800,177.11,177.13,177.11,177.13
EURJPY,20251030,030900,177.13,177.13,177.13,177.13
EURJPY,20251030,031000,177.14,177.14,177.12,177.13
EURJPY,20251030,031100,177.12,177.15,177.12,177.15
EURJPY,20251030,031200,177.14,177.15,177.11,177.11
EURJPY,20251030,031300,177.10,177.11,177.07,177.07
EURJPY,20251030,031400,177.06,177.06,177.05,177.06
EURJPY,20251030,031500,177.06,177.06,177.05,177.06
EURJPY,20251030,031600,177.05,177.10,177.05,177.10
EURJPY,20251030,031700,177.09,177.10,177.08,177.09
EURJPY,20251030,031800,177.08,177.09,177.07,177.08
EURJPY,20251030,031900,177.07,177.08,177.07,177.08
EURJPY,20251030,032000,177.09,177.11,177.08,177.10
EURJPY,20251030,032100,177.11,177.11,177.11,177.11
EURJPY,20251030,032200,177.10,177.11,177.10,177.11
EURJPY,20251030,032300,177.10,177.10,177.10,177.10
EURJPY,20251030,032400,177.10,177.10,177.09,177.09
EURJPY,20251030,032500,177.10,177.10,177.09,177.10
EURJPY,20251030,032600,177.09,177.09,177.09,177.09
EURJPY,20251030,032700,177.09,177.10,177.09,177.10
EURJPY,20251030,032800,177.09,177.09,177.09,177.09
EURJPY,20251030,032900,177.09,177.09,177.09,177.09
EURJPY,20251030,033000,177.09,177.10,177.09,177.10
EURJPY,20251030,033100,177.10,177.10,177.09,177.09
EURJPY,20251030,033200,177.08,177.08,177.08,177.08
EURJPY,20251030,033300,177.08,177.09,177.08,177.09
EURJPY,20251030,033400,177.08,177.09,177.08,177.09
EURJPY,20251030,033500,177.10,177.10,177.10,177.10
EURJPY,20251030,033600,177.11,177.11,177.10,177.10
EURJPY,20251030,033700,177.11,177.11,177.09,177.10
EURJPY,20251030,033800,177.09,177.09,177.09,177.09
EURJPY,20251030,033900,177.09,177.09,177.08,177.08
EURJPY,20251030,034000,177.08,177.10,177.08,177.10
EURJPY,20251030,034100,177.09,177.09,177.09,177.09
EURJPY,20251030,034200,177.09,177.09,177.08,177.08
EURJPY,20251030,034300,177.09,177.10,177.08,177.08
EURJPY,20251030,034400,177.08,177.08,177.08,177.08
EURJPY,20251030,034500,177.07,177.07,177.05,177.05
EURJPY,20251030,034600,177.04,177.04,177.03,177.04
EURJPY,20251030,034700,177.03,177.03,177.01,177.02
EURJPY,20251030,034800,177.03,177.04,177.03,177.04
EURJPY,20251030,034900,177.05,177.05,177.05,177.05
EURJPY,20251030,035000,177.05,177.05,177.01,177.01
EURJPY,20251030,035100,177.00,177.00,176.99,176.99
EURJPY,20251030,035200,176.97,176.99,176.96,176.98
EURJPY,20251030,035300,176.97,176.99,176.97,176.99
EURJPY,20251030,035400,176.98,176.99,176.92,176.94
EURJPY,20251030,035500,176.95,176.95,176.95,176.95
EURJPY,20251030,035600,176.95,176.97,176.95,176.97
EURJPY,20251030,035700,176.98,176.99,176.98,176.99
EURJPY,20251030,035800,176.99,176.99,176.99,176.99
EURJPY,20251030,035900,176.98,176.99,176.98,176.99
EURJPY,20251030,040000,176.98,176.98,176.96,176.96
EURJPY,20251030,040100,176.95,176.96,176.94,176.96
EURJPY,20251030,040200,176.95,176.97,176.95,176.95
EURJPY,20251030,040300,176.94,176.94,176.90,176.91
EURJPY,20251030,040400,176.90,176.90,176.83,176.85
EURJPY,20251030,040500,176.86,176.87,176.85,176.86
EURJPY,20251030,040600,176.87,176.87,176.85,176.87
EURJPY,20251030,040700,176.86,176.86,176.85,176.85
EURJPY,20251030,040800,176.84,176.92,176.84,176.87
EURJPY,20251030,040900,176.86,176.87,176.85,176.86
EURJPY,20251030,041000,176.85,176.85,176.82,176.84
EURJPY,20251030,041100,176.85,176.86,176.85,176.85
EURJPY,20251030,041200,176.85,176.85,176.85,176.85
EURJPY,20251030,041300,176.84,176.84,176.79,176.80
EURJPY,20251030,041400,176.82,176.83,176.81,176.82
EURJPY,20251030,041500,176.83,176.83,176.82,176.82
EURJPY,20251030,041600,176.84,177.34,176.84,177.32
EURJPY,20251030,041700,177.30,177.36,177.23,177.36
EURJPY,20251030,041800,177.39,177.40,177.29,177.35
EURJPY,20251030,041900,177.36,177.47,177.36,177.47
EURJPY,20251030,042000,177.46,177.57,177.46,177.56
EURJPY,20251030,042100,177.55,177.55,177.47,177.47
EURJPY,20251030,042200,177.46,177.48,177.41,177.48
EURJPY,20251030,042300,177.49,177.53,177.47,177.47
EURJPY,20251030,042400,177.46,177.49,177.43,177.49
EURJPY,20251030,042500,177.50,177.54,177.49,177.50
EURJPY,20251030,042600,177.51,177.53,177.49,177.53
EURJPY,20251030,042700,177.54,177.57,177.52,177.54
EURJPY,20251030,042800,177.53,177.55,177.49,177.55
EURJPY,20251030,042900,177.56,177.56,177.52,177.53
EURJPY,20251030,043000,177.54,177.58,177.53,177.55
EURJPY,20251030,043100,177.56,177.61,177.56,177.57
EURJPY,20251030,043200,177.56,177.63,177.56,177.63
EURJPY,20251030,043300,177.64,177.71,177.64,177.71
EURJPY,20251030,043400,177.72,177.74,177.65,177.67
EURJPY,20251030,043500,177.68,177.72,177.68,177.70
EURJPY,20251030,043600,177.69,177.70,177.66,177.67
EURJPY,20251030,043700,177.68,177.71,177.68,177.71
EURJPY,20251030,043800,177.73,177.73,177.67,177.68
EURJPY,20251030,043900,177.67,177.68,177.64,177.65
EURJPY,20251030,044000,177.64,177.65,177.61,177.62
EURJPY,20251030,044100,177.63,177.65,177.61,177.61
EURJPY,20251030,044200,177.60,177.60,177.60,177.60
EURJPY,20251030,044300,177.60,177.61,177.59,177.61
EURJPY,20251030,044400,177.62,177.64,177.62,177.62
EURJPY,20251030,044500,177.63,177.65,177.62,177.65
EURJPY,20251030,044600,177.66,177.66,177.66,177.66
EURJPY,20251030,044700,177.67,177.69,177.67,177.69
EURJPY,20251030,044800,177.71,177.74,177.71,177.72
EURJPY,20251030,044900,177.73,177.73,177.72,177.72
EURJPY,20251030,045000,177.73,177.75,177.73,177.73
EURJPY,20251030,045100,177.72,177.74,177.72,177.74
EURJPY,20251030,045200,177.74,177.74,177.69,177.70
EURJPY,20251030,045300,177.71,177.71,177.70,177.71
EURJPY,20251030,045400,177.71,177.71,177.70,177.70
EURJPY,20251030,045500,177.69,177.70,177.68,177.70
EURJPY,20251030,045600,177.69,177.70,177.65,177.70
EURJPY,20251030,045700,177.71,177.74,177.71,177.74
EURJPY,20251030,045800,177.73,177.73,177.70,177.70
EURJPY,20251030,045900,177.69,177.69,177.66,177.66
EURJPY,20251030,050000,177.65,177.66,177.64,177.66
EURJPY,20251030,050100,177.65,177.70,177.65,177.70
EURJPY,20251030,050200,177.71,177.71,177.67,177.67
EURJPY,20251030,050300,177.66,177.68,177.65,177.67
EURJPY,20251030,050400,177.68,177.69,177.68,177.69
EURJPY,20251030,050500,177.69,177.69,177.67,177.67
EURJPY,20251030,050600,177.66,177.66,177.62,177.62
EURJPY,20251030,050700,177.61,177.63,177.61,177.63
EURJPY,20251030,050800,177.62,177.62,177.57,177.58
EURJPY,20251030,050900,177.59,177.59,177.54,177.54
EURJPY,20251030,051000,177.55,177.57,177.54,177.55
EURJPY,20251030,051100,177.54,177.54,177.47,177.47
EURJPY,20251030,051200,177.48,177.49,177.35,177.49
EURJPY,20251030,051300,177.50,177.54,177.49,177.51
EURJPY,20251030,051400,177.50,177.50,177.46,177.48
EURJPY,20251030,051500,177.47,177.47,177.41,177.46
EURJPY,20251030,051600,177.47,177.47,177.40,177.43
EURJPY,20251030,051700,177.44,177.54,177.44,177.53
EURJPY,20251030,051800,177.54,177.61,177.53,177.61
EURJPY,20251030,051900,177.60,177.60,177.58,177.59
EURJPY,20251030,052000,177.60,177.60,177.57,177.57
EURJPY,20251030,052100,177.58,177.61,177.58,177.61
EURJPY,20251030,052200,177.60,177.62,177.59,177.62
EURJPY,20251030,052300,177.61,177.61,177.57,177.57
EURJPY,20251030,052400,177.58,177.58,177.51,177.54
EURJPY,20251030,052500,177.53,177.56,177.52,177.55
EURJPY,20251030,052600,177.54,177.56,177.52,177.53
EURJPY,20251030,052700,177.52,177.53,177.50,177.53
EURJPY,20251030,052800,177.54,177.58,177.54,177.54
EURJPY,20251030,052900,177.52,177.58,177.51,177.52
EURJPY,20251030,053000,177.51,177.53,177.49,177.52
EURJPY,20251030,053100,177.53,177.58,177.53,177.56
EURJPY,20251030,053200,177.57,177.60,177.57,177.58
EURJPY,20251030,053300,177.57,177.57,177.55,177.55
EURJPY,20251030,053400,177.56,177.59,177.55,177.55
EURJPY,20251030,053500,177.56,177.60,177.56,177.60
EURJPY,20251030,053600,177.62,177.84,177.62,177.81
EURJPY,20251030,053700,177.80,177.82,177.74,177.80
EURJPY,20251030,053800,177.79,177.83,177.76,177.80
EURJPY,20251030,053900,177.81,177.82,177.74,177.76
EURJPY,20251030,054000,177.75,177.77,177.72,177.77
EURJPY,20251030,054100,177.75,177.76,177.72,177.72
EURJPY,20251030,054200,177.71,177.71,177.67,177.68
EURJPY,20251030,054300,177.69,177.69,177.64,177.66
EURJPY,20251030,054400,177.67,177.67,177.63,177.64
EURJPY,20251030,054500,177.65,177.67,177.62,177.66
EURJPY,20251030,054600,177.67,177.68,177.65,177.67
EURJPY,20251030,054700,177.68,177.68,177.63,177.67
EURJPY,20251030,054800,177.66,177.66,177.62,177.64
EURJPY,20251030,054900,177.65,177.66,177.62,177.63
EURJPY,20251030,055000,177.62,177.63,177.61,177.62
EURJPY,20251030,055100,177.63,177.65,177.62,177.62
EURJPY,20251030,055200,177.63,177.69,177.63,177.69
EURJPY,20251030,055300,177.70,177.73,177.70,177.72
EURJPY,20251030,055400,177.71,177.74,177.71,177.74
EURJPY,20251030,055500,177.75,177.75,177.73,177.73
EURJPY,20251030,055600,177.72,177.72,177.67,177.67
EURJPY,20251030,055700,177.68,177.68,177.67,177.67
EURJPY,20251030,055800,177.66,177.67,177.64,177.65
EURJPY,20251030,055900,177.64,177.64,177.63,177.64
EURJPY,20251030,060000,177.65,177.68,177.65,177.68
EURJPY,20251030,060100,177.69,177.69,177.64,177.64
EURJPY,20251030,060200,177.65,177.65,177.61,177.62
EURJPY,20251030,060300,177.63,177.63,177.58,177.59
EURJPY,20251030,060400,177.60,177.61,177.58,177.58
EURJPY,20251030,060500,177.57,177.58,177.57,177.58
EURJPY,20251030,060600,177.59,177.60,177.59,177.60
EURJPY,20251030,060700,177.61,177.61,177.58,177.60
EURJPY,20251030,060800,177.61,177.63,177.61,177.63
EURJPY,20251030,060900,177.64,177.68,177.64,177.68
EURJPY,20251030,061000,177.67,177.69,177.67,177.69
EURJPY,20251030,061100,177.70,177.71,177.69,177.71
EURJPY,20251030,061200,177.71,177.72,177.71,177.72
EURJPY,20251030,061300,177.73,177.73,177.69,177.69
EURJPY,20251030,061400,177.68,177.69,177.67,177.67
EURJPY,20251030,061500,177.68,177.70,177.68,177.70
EURJPY,20251030,061600,177.71,177.71,177.68,177.68
EURJPY,20251030,061700,177.67,177.68,177.67,177.68
EURJPY,20251030,061800,177.67,177.72,177.67,177.72
EURJPY,20251030,061900,177.71,177.71,177.69,177.69
EURJPY,20251030,062000,177.70,177.70,177.68,177.68
EURJPY,20251030,062100,177.68,177.71,177.68,177.71
EURJPY,20251030,062200,177.72,177.72,177.71,177.72
EURJPY,20251030,062300,177.73,177.75,177.73,177.75
EURJPY,20251030,062400,177.76,177.78,177.76,177.77
EURJPY,20251030,062500,177.78,177.81,177.78,177.81
EURJPY,20251030,062600,177.82,177.82,177.81,177.81
EURJPY,20251030,062700,177.81,177.81,177.80,177.80
EURJPY,20251030,062800,177.81,177.82,177.81,177.82
EURJPY,20251030,062900,177.83,177.83,177.79,177.79
EURJPY,20251030,063000,177.78,177.80,177.78,177.80
EURJPY,20251030,063100,177.81,177.82,177.78,177.81
EURJPY,20251030,063200,177.82,177.83,177.81,177.81
EURJPY,20251030,063300,177.82,177.82,177.81,177.81
EURJPY,20251030,063400,177.82,177.82,177.80,177.80
EURJPY,20251030,063500,177.79,177.80,177.79,177.79
EURJPY,20251030,063600,177.78,177.79,177.78,177.78
EURJPY,20251030,063700,177.78,177.78,177.78,177.78
EURJPY,20251030,063800,177.77,177.77,177.75,177.77
EURJPY,20251030,063900,177.78,177.79,177.78,177.79
EURJPY,20251030,064000,177.80,177.83,177.80,177.83
EURJPY,20251030,064100,177.83,177.85,177.82,177.85
EURJPY,20251030,064200,177.84,177.84,177.80,177.80
EURJPY,20251030,064300,177.79,177.80,177.79,177.80
EURJPY,20251030,064400,177.81,177.83,177.81,177.83
EURJPY,20251030,064500,177.82,177.84,177.81,177.81
EURJPY,20251030,064600,177.82,177.84,177.82,177.84
EURJPY,20251030,064700,177.85,177.85,177.84,177.85
EURJPY,20251030,064800,177.84,177.84,177.80,177.81
EURJPY,20251030,064900,177.80,177.80,177.79,177.79
EURJPY,20251030,065000,177.80,177.80,177.80,177.80
EURJPY,20251030,065100,177.80,177.80,177.79,177.80
EURJPY,20251030,065200,177.79,177.81,177.79,177.80
EURJPY,20251030,065300,177.81,177.81,177.80,177.80
EURJPY,20251030,065400,177.81,177.82,177.81,177.82
EURJPY,20251030,065500,177.82,177.82,177.81,177.81
EURJPY,20251030,065600,177.80,177.82,177.80,177.81
EURJPY,20251030,065700,177.82,177.83,177.82,177.82
EURJPY,20251030,065800,177.83,177.84,177.83,177.83
EURJPY,20251030,065900,177.84,177.87,177.84,177.86
EURJPY,20251030,070000,177.85,177.87,177.85,177.87
EURJPY,20251030,070100,177.88,177.90,177.88,177.90
EURJPY,20251030,070200,177.91,177.93,177.91,177.92
EURJPY,20251030,070300,177.93,177.93,177.93,177.93
EURJPY,20251030,070400,177.92,177.92,177.91,177.91
EURJPY,20251030,070500,177.90,177.91,177.89,177.90
EURJPY,20251030,070600,177.89,177.89,177.88,177.88
EURJPY,20251030,070700,177.88,177.88,177.86,177.86
EURJPY,20251030,070800,177.85,177.85,177.82,177.83
EURJPY,20251030,070900,177.84,177.84,177.82,177.82
EURJPY,20251030,071000,177.81,177.82,177.80,177.80
EURJPY,20251030,071100,177.81,177.84,177.81,177.84
EURJPY,20251030,071200,177.83,177.84,177.82,177.83
EURJPY,20251030,071300,177.82,177.85,177.82,177.85
EURJPY,20251030,071400,177.86,177.87,177.86,177.87
EURJPY,20251030,071500,177.86,177.87,177.86,177.87
EURJPY,20251030,071600,177.86,177.88,177.85,177.88
EURJPY,20251030,071700,177.87,177.87,177.85,177.86
EURJPY,20251030,071800,177.87,177.88,177.86,177.88
EURJPY,20251030,071900,177.89,177.90,177.89,177.90
EURJPY,20251030,072000,177.89,177.92,177.88,177.92
EURJPY,20251030,072100,177.93,177.94,177.92,177.94
EURJPY,20251030,072200,177.93,177.93,177.91,177.92
EURJPY,20251030,072300,177.91,177.91,177.87,177.88
EURJPY,20251030,072400,177.89,177.91,177.89,177.91
EURJPY,20251030,072500,177.90,177.90,177.87,177.87
EURJPY,20251030,072600,177.88,177.90,177.88,177.90
EURJPY,20251030,072700,177.89,177.89,177.88,177.88
EURJPY,20251030,072800,177.87,177.90,177.87,177.90
EURJPY,20251030,072900,177.91,177.91,177.90,177.90
EURJPY,20251030,073000,177.91,177.91,177.89,177.91
EURJPY,20251030,073100,177.93,177.96,177.93,177.96
EURJPY,20251030,073200,177.96,177.96,177.91,177.92
EURJPY,20251030,073300,177.93,177.97,177.93,177.97
EURJPY,20251030,073400,177.96,177.96,177.93,177.94
EURJPY,20251030,073500,177.93,177.97,177.92,177.96
EURJPY,20251030,073600,177.95,177.95,177.85,177.88
EURJPY,20251030,073700,177.87,177.93,177.87,177.87
EURJPY,20251030,073800,177.88,177.89,177.87,177.87
EURJPY,20251030,073900,177.86,177.86,177.76,177.85
EURJPY,20251030,074000,177.84,177.88,177.82,177.87
EURJPY,20251030,074100,177.88,178.07,177.87,178.07
EURJPY,20251030,074200,178.14,178.15,178.09,178.12
EURJPY,20251030,074300,178.13,178.28,178.11,178.27
EURJPY,20251030,074400,178.28,178.29,178.25,178.28
EURJPY,20251030,074500,178.29,178.37,178.29,178.37
EURJPY,20251030,074600,178.36,178.36,178.26,178.26
EURJPY,20251030,074700,178.27,178.31,178.24,178.28
EURJPY,20251030,074800,178.30,178.31,178.24,178.26
EURJPY,20251030,074900,178.25,178.26,178.21,178.22
EURJPY,20251030,075000,178.24,178.27,178.24,178.24
EURJPY,20251030,075100,178.25,178.31,178.25,178.31
EURJPY,20251030,075200,178.32,178.33,178.24,178.25
EURJPY,20251030,075300,178.26,178.27,178.22,178.24
EURJPY,20251030,075400,178.23,178.25,178.21,178.23
EURJPY,20251030,075500,178.24,178.24,178.22,178.23
EURJPY,20251030,075600,178.22,178.27,178.22,178.26
EURJPY,20251030,075700,178.27,178.27,178.22,178.23
EURJPY,20251030,075800,178.22,178.22,178.19,178.20
EURJPY,20251030,075900,178.19,178.21,178.19,178.20
EURJPY,20251030,080000,178.19,178.20,178.16,178.16
EURJPY,20251030,080100,178.15,178.22,178.11,178.22
EURJPY,20251030,080200,178.23,178.23,178.20,178.21
EURJPY,20251030,080300,178.22,178.24,178.21,178.23
EURJPY,20251030,080400,178.22,178.22,178.17,178.17
EURJPY,20251030,080500,178.18,178.18,178.15,178.16
EURJPY,20251030,080600,178.15,178.15,178.13,178.13
EURJPY,20251030,080700,178.14,178.16,178.11,178.16
EURJPY,20251030,080800,178.17,178.24,178.17,178.24
EURJPY,20251030,080900,178.23,178.26,178.21,178.22
EURJPY,20251030,081000,178.21,178.26,178.21,178.23
EURJPY,20251030,081100,178.24,178.28,178.24,178.28
EURJPY,20251030,081200,178.27,178.30,178.27,178.28
EURJPY,20251030,081300,178.29,178.29,178.27,178.29
EURJPY,20251030,081400,178.28,178.29,178.26,178.29
EURJPY,20251030,081500,178.28,178.28,178.20,178.20
EURJPY,20251030,081600,178.21,178.26,178.21,178.26
EURJPY,20251030,081700,178.27,178.33,178.27,178.32
EURJPY,20251030,081800,178.33,178.34,178.30,178.30
EURJPY,20251030,081900,178.29,178.31,178.28,178.31
EURJPY,20251030,082000,178.32,178.32,178.27,178.27
EURJPY,20251030,082100,178.26,178.27,178.25,178.26
EURJPY,20251030,082200,178.27,178.27,178.24,178.24
EURJPY,20251030,082300,178.23,178.29,178.23,178.27
EURJPY,20251030,082400,178.28,178.28,178.23,178.23
EURJPY,20251030,082500,178.24,178.24,178.20,178.20
EURJPY,20251030,082600,178.21,178.24,178.21,178.21
EURJPY,20251030,082700,178.20,178.21,178.19,178.20
EURJPY,20251030,082800,178.21,178.21,178.16,178.17
EURJPY,20251030,082900,178.16,178.16,178.12,178.12
EURJPY,20251030,083000,178.13,178.13,178.11,178.12
EURJPY,20251030,083100,178.11,178.17,178.11,178.16
EURJPY,20251030,083200,178.17,178.20,178.17,178.17
EURJPY,20251030,083300,178.16,178.19,178.15,178.19
EURJPY,20251030,083400,178.20,178.21,178.16,178.18
EURJPY,20251030,083500,178.17,178.17,178.16,178.16
EURJPY,20251030,083600,178.15,178.15,178.10,178.10
EURJPY,20251030,083700,178.09,178.09,178.05,178.06
EURJPY,20251030,083800,178.07,178.09,178.06,178.08
EURJPY,20251030,083900,178.09,178.11,178.08,178.11
EURJPY,20251030,084000,178.12,178.12,178.11,178.12
EURJPY,20251030,084100,178.13,178.14,178.13,178.14
EURJPY,20251030,084200,178.13,178.13,178.12,178.13
EURJPY,20251030,084300,178.14,178.14,178.11,178.13
EURJPY,20251030,084400,178.12,178.12,178.10,178.11
EURJPY,20251030,084500,178.12,178.12,178.11,178.11
EURJPY,20251030,084600,178.12,178.13,178.11,178.13
EURJPY,20251030,084700,178.12,178.13,178.12,178.12
EURJPY,20251030,084800,178.13,178.14,178.13,178.13
EURJPY,20251030,084900,178.12,178.12,178.10,178.11
EURJPY,20251030,085000,178.12,178.12,178.12,178.12
EURJPY,20251030,085100,178.13,178.16,178.13,178.16
EURJPY,20251030,085200,178.17,178.19,178.17,178.17
EURJPY,20251030,085300,178.18,178.18,178.14,178.15
EURJPY,20251030,085400,178.14,178.15,178.14,178.15
EURJPY,20251030,085500,178.16,178.16,178.14,178.14
EURJPY,20251030,085600,178.15,178.18,178.15,178.17
EURJPY,20251030,085700,178.18,178.20,178.18,178.20
EURJPY,20251030,085800,178.21,178.22,178.20,178.21
EURJPY,20251030,085900,178.22,178.22,178.22,178.22
EURJPY,20251030,090000,178.22,178.22,178.21,178.21
EURJPY,20251030,090100,178.22,178.27,178.22,178.27
EURJPY,20251030,090200,178.28,178.34,178.28,178.34
EURJPY,20251030,090300,178.35,178.38,178.34,178.37
EURJPY,20251030,090400,178.38,178.39,178.33,178.34
EURJPY,20251030,090500,178.35,178.36,178.34,178.35
EURJPY,20251030,090600,178.36,178.38,178.36,178.37
EURJPY,20251030,090700,178.38,178.40,178.38,178.40
EURJPY,20251030,090800,178.41,178.43,178.40,178.43
EURJPY,20251030,090900,178.44,178.44,178.40,178.40
EURJPY,20251030,091000,178.39,178.41,178.38,178.40
EURJPY,20251030,091100,178.39,178.41,178.39,178.41
EURJPY,20251030,091200,178.42,178.42,178.39,178.40
EURJPY,20251030,091300,178.41,178.42,178.41,178.41
EURJPY,20251030,091400,178.40,178.45,178.40,178.44
EURJPY,20251030,091500,178.45,178.46,178.44,178.44
EURJPY,20251030,091600,178.45,178.47,178.44,178.46
EURJPY,20251030,091700,178.45,178.46,178.44,178.46
EURJPY,20251030,091800,178.47,178.48,178.47,178.48
EURJPY,20251030,091900,178.49,178.49,178.45,178.47
EURJPY,20251030,092000,178.48,178.51,178.47,178.50
EURJPY,20251030,092100,178.51,178.52,178.51,178.52
EURJPY,20251030,092200,178.53,178.61,178.52,178.60
EURJPY,20251030,092300,178.59,178.60,178.57,178.57
EURJPY,20251030,092400,178.58,178.59,178.55,178.57
EURJPY,20251030,092500,178.56,178.58,178.55,178.56
EURJPY,20251030,092600,178.57,178.57,178.54,178.54
EURJPY,20251030,092700,178.53,178.56,178.53,178.56
EURJPY,20251030,092800,178.57,178.58,178.56,178.58
EURJPY,20251030,092900,178.59,178.61,178.57,178.57
EURJPY,20251030,093000,178.58,178.63,178.58,178.63
EURJPY,20251030,093100,178.64,178.64,178.58,178.59
EURJPY,20251030,093200,178.60,178.64,178.60,178.64
EURJPY,20251030,093300,178.65,178.66,178.63,178.64
EURJPY,20251030,093400,178.65,178.66,178.65,178.65
EURJPY,20251030,093500,178.66,178.66,178.66,178.66
EURJPY,20251030,093600,178.66,178.67,178.65,178.66
EURJPY,20251030,093700,178.67,178.67,178.62,178.62
EURJPY,20251030,093800,178.61,178.61,178.58,178.59
EURJPY,20251030,093900,178.58,178.58,178.56,178.57
EURJPY,20251030,094000,178.56,178.57,178.55,178.56
EURJPY,20251030,094100,178.55,178.57,178.55,178.57
EURJPY,20251030,094200,178.58,178.58,178.57,178.57
EURJPY,20251030,094300,178.58,178.58,178.54,178.54
EURJPY,20251030,094400,178.53,178.55,178.53,178.53
EURJPY,20251030,094500,178.54,178.55,178.54,178.55
EURJPY,20251030,094600,178.54,178.54,178.53,178.53
EURJPY,20251030,094700,178.52,178.52,178.49,178.50
EURJPY,20251030,094800,178.49,178.50,178.49,178.50
EURJPY,20251030,094900,178.49,178.52,178.49,178.52
EURJPY,20251030,095000,178.53,178.54,178.52,178.54
EURJPY,20251030,095100,178.55,178.61,178.55,178.60
EURJPY,20251030,095200,178.61,178.61,178.59,178.59
EURJPY,20251030,095300,178.60,178.64,178.60,178.62
EURJPY,20251030,095400,178.61,178.62,178.60,178.60
EURJPY,20251030,095500,178.61,178.63,178.61,178.62
EURJPY,20251030,095600,178.61,178.61,178.60,178.60
EURJPY,20251030,095700,178.59,178.60,178.58,178.60
EURJPY,20251030,095800,178.61,178.61,178.60,178.61
EURJPY,20251030,095900,178.62,178.62,178.61,178.62
EURJPY,20251030,100000,178.61,178.61,178.60,178.60
EURJPY,20251030,100100,178.59,178.65,178.59,178.63
EURJPY,20251030,100200,178.64,178.64,178.61,178.62
EURJPY,20251030,100300,178.61,178.61,178.58,178.60
EURJPY,20251030,100400,178.59,178.59,178.55,178.56
EURJPY,20251030,100500,178.57,178.58,178.57,178.58
EURJPY,20251030,100600,178.59,178.61,178.59,178.61
EURJPY,20251030,100700,178.62,178.63,178.61,178.63
EURJPY,20251030,100800,178.64,178.64,178.63,178.63
EURJPY,20251030,100900,178.64,178.64,178.63,178.63
EURJPY,20251030,101000,178.64,178.65,178.64,178.64
EURJPY,20251030,101100,178.63,178.65,178.63,178.65
EURJPY,20251030,101200,178.66,178.66,178.64,178.64
EURJPY,20251030,101300,178.63,178.63,178.61,178.61
EURJPY,20251030,101400,178.60,178.62,178.60,178.61
EURJPY,20251030,101500,178.62,178.64,178.62,178.64
EURJPY,20251030,101600,178.65,178.67,178.65,178.67
EURJPY,20251030,101700,178.66,178.66,178.65,178.66
EURJPY,20251030,101800,178.65,178.65,178.63,178.65
EURJPY,20251030,101900,178.64,178.64,178.63,178.64
EURJPY,20251030,102000,178.63,178.65,178.63,178.65
EURJPY,20251030,102100,178.64,178.65,178.64,178.65
EURJPY,20251030,102200,178.66,178.66,178.64,178.64
EURJPY,20251030,102300,178.63,178.64,178.61,178.61
EURJPY,20251030,102400,178.62,178.64,178.62,178.63
EURJPY,20251030,102500,178.62,178.63,178.62,178.63
EURJPY,20251030,102600,178.64,178.65,178.64,178.65
EURJPY,20251030,102700,178.66,178.69,178.66,178.69
EURJPY,20251030,102800,178.68,178.72,178.68,178.69
EURJPY,20251030,102900,178.70,178.70,178.69,178.69
EURJPY,20251030,103000,178.70,178.73,178.70,178.73
EURJPY,20251030,103100,178.74,178.75,178.69,178.69
EURJPY,20251030,103200,178.70,178.71,178.69,178.69
EURJPY,20251030,103300,178.68,178.69,178.67,178.69
EURJPY,20251030,103400,178.70,178.70,178.64,178.64
EURJPY,20251030,103500,178.63,178.63,178.61,178.62
EURJPY,20251030,103600,178.61,178.68,178.61,178.68
EURJPY,20251030,103700,178.67,178.70,178.67,178.69
EURJPY,20251030,103800,178.70,178.70,178.68,178.68
EURJPY,20251030,103900,178.67,178.67,178.62,178.63
EURJPY,20251030,104000,178.62,178.62,178.61,178.62
EURJPY,20251030,104100,178.61,178.62,178.61,178.62
EURJPY,20251030,104200,178.61,178.61,178.60,178.60
EURJPY,20251030,104300,178.61,178.61,178.59,178.59
EURJPY,20251030,104400,178.58,178.58,178.56,178.56
EURJPY,20251030,104500,178.57,178.59,178.56,178.58
EURJPY,20251030,104600,178.57,178.57,178.56,178.56
EURJPY,20251030,104700,178.57,178.58,178.57,178.58
EURJPY,20251030,104800,178.57,178.57,178.55,178.57
EURJPY,20251030,104900,178.56,178.57,178.56,178.57
EURJPY,20251030,105000,178.56,178.57,178.56,178.56
EURJPY,20251030,105100,178.57,178.57,178.55,178.57
EURJPY,20251030,105200,178.58,178.60,178.57,178.57
EURJPY,20251030,105300,178.56,178.56,178.52,178.52
EURJPY,20251030,105400,178.53,178.57,178.53,178.56
EURJPY,20251030,105500,178.55,178.56,178.53,178.56
EURJPY,20251030,105600,178.57,178.60,178.57,178.60
EURJPY,20251030,105700,178.61,178.65,178.61,178.65
EURJPY,20251030,105800,178.64,178.64,178.60,178.60
EURJPY,20251030,105900,178.61,178.61,178.60,178.61
EURJPY,20251030,110000,178.62,178.63,178.62,178.62
EURJPY,20251030,110100,178.63,178.64,178.62,178.64
EURJPY,20251030,110200,178.63,178.63,178.61,178.62
EURJPY,20251030,110300,178.63,178.67,178.63,178.67
EURJPY,20251030,110400,178.68,178.70,178.67,178.70
EURJPY,20251030,110500,178.71,178.74,178.71,178.74
EURJPY,20251030,110600,178.73,178.74,178.73,178.74
EURJPY,20251030,110700,178.73,178.73,178.71,178.71
EURJPY,20251030,110800,178.72,178.72,178.69,178.69
EURJPY,20251030,110900,178.70,178.73,178.70,178.73
EURJPY,20251030,111000,178.74,178.75,178.74,178.74
EURJPY,20251030,111100,178.73,178.74,178.73,178.74
EURJPY,20251030,111200,178.73,178.75,178.73,178.74
EURJPY,20251030,111300,178.73,178.73,178.71,178.72
EURJPY,20251030,111400,178.71,178.72,178.71,178.72
EURJPY,20251030,111500,178.72,178.72,178.72,178.72
EURJPY,20251030,111600,178.71,178.72,178.71,178.72
EURJPY,20251030,111700,178.71,178.71,178.69,178.69
EURJPY,20251030,111800,178.68,178.68,178.65,178.66
EURJPY,20251030,111900,178.67,178.68,178.67,178.67
EURJPY,20251030,112000,178.68,178.70,178.68,178.70
EURJPY,20251030,112100,178.71,178.73,178.71,178.73
EURJPY,20251030,112200,178.72,178.72,178.69,178.69
EURJPY,20251030,112300,178.70,178.70,178.69,178.69
EURJPY,20251030,112400,178.70,178.71,178.68,178.69
EURJPY,20251030,112500,178.70,178.72,178.70,178.71
EURJPY,20251030,112600,178.70,178.70,178.69,178.69
EURJPY,20251030,112700,178.70,178.71,178.70,178.71
EURJPY,20251030,112800,178.70,178.70,178.69,178.69
EURJPY,20251030,112900,178.68,178.70,178.68,178.70
EURJPY,20251030,113000,178.69,178.69,178.67,178.67
EURJPY,20251030,113100,178.67,178.67,178.64,178.65
EURJPY,20251030,113200,178.66,178.67,178.66,178.67
EURJPY,20251030,113300,178.68,178.68,178.68,178.68
EURJPY,20251030,113400,178.68,178.71,178.68,178.71
EURJPY,20251030,113500,178.72,178.74,178.69,178.70
EURJPY,20251030,113600,178.71,178.74,178.71,178.74
EURJPY,20251030,113700,178.75,178.75,178.74,178.75
EURJPY,20251030,113800,178.74,178.74,178.74,178.74
EURJPY,20251030,113900,178.73,178.73,178.72,178.72
EURJPY,20251030,114000,178.73,178.75,178.73,178.75
EURJPY,20251030,114100,178.75,178.75,178.74,178.74
EURJPY,20251030,114200,178.73,178.73,178.72,178.72
EURJPY,20251030,114300,178.72,178.72,178.72,178.72
EURJPY,20251030,114400,178.72,178.72,178.72,178.72
EURJPY,20251030,114500,178.72,178.72,178.72,178.72
EURJPY,20251030,114600,178.72,178.72,178.72,178.72
EURJPY,20251030,114700,178.71,178.72,178.70,178.70
EURJPY,20251030,114800,178.69,178.70,178.69,178.70
EURJPY,20251030,114900,178.69,178.70,178.69,178.70
EURJPY,20251030,115000,178.69,178.69,178.69,178.69
EURJPY,20251030,115100,178.69,178.69,178.67,178.68
EURJPY,20251030,115200,178.69,178.70,178.68,178.68
EURJPY,20251030,115300,178.67,178.67,178.67,178.67
EURJPY,20251030,115400,178.68,178.69,178.68,178.68
EURJPY,20251030,115500,178.67,178.67,178.66,178.66
EURJPY,20251030,115600,178.65,178.65,178.65,178.65
EURJPY,20251030,115700,178.66,178.67,178.66,178.67
EURJPY,20251030,115800,178.68,178.68,178.66,178.67
EURJPY,20251030,115900,178.68,178.68,178.66,178.66
EURJPY,20251030,120000,178.67,178.67,178.67,178.67
EURJPY,20251030,120100,178.68,178.68,178.66,178.66
EURJPY,20251030,120200,178.65,178.67,178.65,178.67
EURJPY,20251030,120300,178.66,178.68,178.66,178.68
EURJPY,20251030,120400,178.69,178.69,178.68,178.68
EURJPY,20251030,120500,178.68,178.68,178.67,178.67
EURJPY,20251030,120600,178.66,178.67,178.66,178.67
EURJPY,20251030,120700,178.68,178.68,178.68,178.68
EURJPY,20251030,120800,178.69,178.70,178.69,178.70
EURJPY,20251030,120900,178.69,178.70,178.69,178.70
EURJPY,20251030,121000,178.71,178.74,178.71,178.72
EURJPY,20251030,121100,178.71,178.71,178.60,178.64
EURJPY,20251030,121200,178.65,178.71,178.62,178.65
EURJPY,20251030,121300,178.66,178.69,178.66,178.66
EURJPY,20251030,121400,178.65,178.68,178.65,178.68
EURJPY,20251030,121500,178.69,178.69,178.65,178.65
EURJPY,20251030,121600,178.66,178.69,178.63,178.68
EURJPY,20251030,121700,178.67,178.68,178.67,178.68
EURJPY,20251030,121800,178.67,178.67,178.65,178.65
EURJPY,20251030,121900,178.64,178.64,178.63,178.63
EURJPY,20251030,122000,178.64,178.65,178.64,178.64
EURJPY,20251030,122100,178.65,178.66,178.62,178.62
EURJPY,20251030,122200,178.61,178.64,178.61,178.63
EURJPY,20251030,122300,178.64,178.65,178.64,178.65
EURJPY,20251030,122400,178.66,178.67,178.65,178.66
EURJPY,20251030,122500,178.67,178.68,178.67,178.68
EURJPY,20251030,122600,178.69,178.70,178.69,178.69
EURJPY,20251030,122700,178.69,178.70,178.69,178.69
EURJPY,20251030,122800,178.68,178.68,178.68,178.68
EURJPY,20251030,122900,178.67,178.67,178.66,178.66
EURJPY,20251030,123000,178.65,178.65,178.63,178.63
EURJPY,20251030,123100,178.64,178.64,178.63,178.64
EURJPY,20251030,123200,178.65,178.65,178.63,178.64
EURJPY,20251030,123300,178.65,178.65,178.65,178.65
EURJPY,20251030,123400,178.65,178.65,178.62,178.62
EURJPY,20251030,123500,178.62,178.63,178.62,178.62
EURJPY,20251030,123600,178.63,178.67,178.62,178.65
EURJPY,20251030,123700,178.65,178.66,178.65,178.65
EURJPY,20251030,123800,178.66,178.68,178.65,178.67
EURJPY,20251030,123900,178.66,178.68,178.66,178.67
EURJPY,20251030,124000,178.66,178.68,178.65,178.68
EURJPY,20251030,124100,178.67,178.72,178.67,178.70
EURJPY,20251030,124200,178.69,178.71,178.68,178.71
EURJPY,20251030,124300,178.70,178.70,178.68,178.68
EURJPY,20251030,124400,178.69,178.72,178.69,178.72
EURJPY,20251030,124500,178.71,178.71,178.70,178.70
EURJPY,20251030,124600,178.69,178.70,178.69,178.69
EURJPY,20251030,124700,178.68,178.68,178.66,178.66
EURJPY,20251030,124800,178.67,178.67,178.67,178.67
EURJPY,20251030,124900,178.67,178.67,178.67,178.67
EURJPY,20251030,125000,178.67,178.67,178.66,178.67
EURJPY,20251030,125100,178.68,178.69,178.68,178.69
EURJPY,20251030,125200,178.70,178.73,178.70,178.73
EURJPY,20251030,125300,178.74,178.75,178.74,178.75
EURJPY,20251030,125400,178.76,178.77,178.76,178.76
EURJPY,20251030,125500,178.77,178.78,178.76,178.76
EURJPY,20251030,125600,178.75,178.75,178.74,178.74
EURJPY,20251030,125700,178.75,178.77,178.75,178.75
EURJPY,20251030,125800,178.76,178.76,178.76,178.76
EURJPY,20251030,125900,178.77,178.77,178.75,178.75
EURJPY,20251030,130000,178.74,178.74,178.71,178.71
EURJPY,20251030,130100,178.72,178.72,178.67,178.68
EURJPY,20251030,130200,178.69,178.69,178.69,178.69
EURJPY,20251030,130300,178.70,178.71,178.70,178.71
EURJPY,20251030,130400,178.72,178.72,178.71,178.72
EURJPY,20251030,130500,178.73,178.73,178.73,178.73
EURJPY,20251030,130600,178.74,178.76,178.74,178.75
EURJPY,20251030,130700,178.76,178.79,178.76,178.78
EURJPY,20251030,130800,178.77,178.77,178.76,178.76
EURJPY,20251030,130900,178.76,178.76,178.75,178.75
EURJPY,20251030,131000,178.74,178.74,178.74,178.74
EURJPY,20251030,131100,178.75,178.77,178.74,178.74
EURJPY,20251030,131200,178.75,178.76,178.75,178.76
EURJPY,20251030,131300,178.75,178.75,178.73,178.73
EURJPY,20251030,131400,178.74,178.75,178.74,178.75
EURJPY,20251030,131500,178.74,178.75,178.73,178.75
EURJPY,20251030,131600,178.74,178.75,178.72,178.72
EURJPY,20251030,131700,178.71,178.73,178.71,178.72
EURJPY,20251030,131800,178.73,178.73,178.68,178.68
EURJPY,20251030,131900,178.69,178.70,178.69,178.69
EURJPY,20251030,132000,178.70,178.70,178.68,178.69
EURJPY,20251030,132100,178.70,178.70,178.68,178.68
EURJPY,20251030,132200,178.67,178.69,178.66,178.69
EURJPY,20251030,132300,178.70,178.72,178.70,178.72
EURJPY,20251030,132400,178.71,178.71,178.70,178.71
EURJPY,20251030,132500,178.70,178.71,178.68,178.68
EURJPY,20251030,132600,178.67,178.67,178.63,178.63
EURJPY,20251030,132700,178.64,178.64,178.62,178.62
EURJPY,20251030,132800,178.61,178.61,178.61,178.61
EURJPY,20251030,132900,178.61,178.61,178.55,178.55
EURJPY,20251030,133000,178.56,178.57,178.55,178.57
EURJPY,20251030,133100,178.56,178.57,178.54,178.57
EURJPY,20251030,133200,178.58,178.59,178.56,178.56
EURJPY,20251030,133300,178.55,178.56,178.54,178.54
EURJPY,20251030,133400,178.53,178.53,178.48,178.50
EURJPY,20251030,133500,178.51,178.52,178.48,178.48
EURJPY,20251030,133600,178.47,178.48,178.44,178.47
EURJPY,20251030,133700,178.48,178.48,178.45,178.46
EURJPY,20251030,133800,178.47,178.50,178.47,178.49
EURJPY,20251030,133900,178.48,178.48,178.46,178.47
EURJPY,20251030,134000,178.48,178.48,178.46,178.46
EURJPY,20251030,134100,178.47,178.48,178.47,178.47
EURJPY,20251030,134200,178.48,178.48,178.44,178.44
EURJPY,20251030,134300,178.43,178.43,178.39,178.39
EURJPY,20251030,134400,178.38,178.38,178.35,178.37
EURJPY,20251030,134500,178.38,178.40,178.37,178.37
EURJPY,20251030,134600,178.36,178.36,178.33,178.34
EURJPY,20251030,134700,178.35,178.35,178.34,178.34
EURJPY,20251030,134800,178.35,178.35,178.33,178.34
EURJPY,20251030,134900,178.35,178.37,178.35,178.36
EURJPY,20251030,135000,178.35,178.36,178.34,178.35
EURJPY,20251030,135100,178.34,178.35,178.33,178.34
EURJPY,20251030,135200,178.33,178.33,178.29,178.29
EURJPY,20251030,135300,178.30,178.30,178.25,178.25
EURJPY,20251030,135400,178.26,178.27,178.24,178.27
EURJPY,20251030,135500,178.28,178.28,178.25,178.26
EURJPY,20251030,135600,178.27,178.29,178.26,178.26
EURJPY,20251030,135700,178.27,178.27,178.25,178.25
EURJPY,20251030,135800,178.26,178.26,178.20,178.24
EURJPY,20251030,135900,178.23,178.27,178.21,178.21
EURJPY,20251030,140000,178.22,178.26,178.21,178.26
EURJPY,20251030,140100,178.27,178.28,178.24,178.24
EURJPY,20251030,140200,178.23,178.25,178.23,178.25
EURJPY,20251030,140300,178.24,178.30,178.24,178.25
EURJPY,20251030,140400,178.26,178.29,178.26,178.29
EURJPY,20251030,140500,178.30,178.31,178.30,178.30
EURJPY,20251030,140600,178.29,178.37,178.28,178.36
EURJPY,20251030,140700,178.37,178.39,178.33,178.33
EURJPY,20251030,140800,178.34,178.36,178.33,178.36
EURJPY,20251030,140900,178.35,178.35,178.34,178.34
EURJPY,20251030,141000,178.35,178.35,178.32,178.34
EURJPY,20251030,141100,178.33,178.33,178.31,178.31
EURJPY,20251030,141200,178.30,178.34,178.30,178.33
EURJPY,20251030,141300,178.32,178.38,178.32,178.38
EURJPY,20251030,141400,178.39,178.41,178.38,178.38
EURJPY,20251030,141500,178.37,178.37,178.35,178.36
EURJPY,20251030,141600,178.37,178.37,178.34,178.34
EURJPY,20251030,141700,178.33,178.35,178.33,178.33
EURJPY,20251030,141800,178.34,178.35,178.33,178.35
EURJPY,20251030,141900,178.34,178.36,178.33,178.36
EURJPY,20251030,142000,178.37,178.37,178.35,178.36
EURJPY,20251030,142100,178.35,178.38,178.35,178.36
EURJPY,20251030,142200,178.35,178.36,178.33,178.35
EURJPY,20251030,142300,178.34,178.38,178.34,178.38
EURJPY,20251030,142400,178.39,178.40,178.38,178.40
EURJPY,20251030,142500,178.41,178.47,178.41,178.46
EURJPY,20251030,142600,178.45,178.45,178.43,178.45
EURJPY,20251030,142700,178.46,178.46,178.44,178.46
EURJPY,20251030,142800,178.47,178.50,178.47,178.50
EURJPY,20251030,142900,178.49,178.53,178.49,178.52
EURJPY,20251030,143000,178.51,178.54,178.51,178.52
EURJPY,20251030,143100,178.53,178.54,178.50,178.50
EURJPY,20251030,143200,178.51,178.54,178.50,178.54
EURJPY,20251030,143300,178.55,178.56,178.54,178.54
EURJPY,20251030,143400,178.53,178.54,178.50,178.50
EURJPY,20251030,143500,178.51,178.53,178.50,178.51
EURJPY,20251030,143600,178.52,178.52,178.49,178.49
EURJPY,20251030,143700,178.48,178.48,178.43,178.44
EURJPY,20251030,143800,178.45,178.46,178.43,178.43
EURJPY,20251030,143900,178.42,178.42,178.37,178.38
EURJPY,20251030,144000,178.39,178.43,178.39,178.40
EURJPY,20251030,144100,178.41,178.41,178.38,178.38
EURJPY,20251030,144200,178.37,178.40,178.37,178.37
EURJPY,20251030,144300,178.36,178.39,178.36,178.39
EURJPY,20251030,144400,178.40,178.43,178.40,178.40
EURJPY,20251030,144500,178.41,178.44,178.41,178.44
EURJPY,20251030,144600,178.43,178.47,178.43,178.46
EURJPY,20251030,144700,178.47,178.49,178.46,178.46
EURJPY,20251030,144800,178.47,178.49,178.46,178.46
EURJPY,20251030,144900,178.47,178.49,178.47,178.48
EURJPY,20251030,145000,178.49,178.51,178.47,178.47
EURJPY,20251030,145100,178.46,178.49,178.46,178.49
EURJPY,20251030,145200,178.48,178.53,178.48,178.53
EURJPY,20251030,145300,178.54,178.55,178.53,178.54
EURJPY,20251030,145400,178.53,178.53,178.47,178.49
EURJPY,20251030,145500,178.50,178.51,178.49,178.50
EURJPY,20251030,145600,178.51,178.52,178.49,178.51
EURJPY,20251030,145700,178.50,178.52,178.49,178.51
EURJPY,20251030,145800,178.50,178.52,178.50,178.50
EURJPY,20251030,145900,178.51,178.53,178.51,178.52
EURJPY,20251030,150000,178.51,178.52,178.49,178.52
EURJPY,20251030,150100,178.53,178.54,178.50,178.50
EURJPY,20251030,150200,178.49,178.49,178.44,178.46
EURJPY,20251030,150300,178.47,178.48,178.46,178.47
EURJPY,20251030,150400,178.46,178.47,178.44,178.44
EURJPY,20251030,150500,178.45,178.47,178.44,178.44
EURJPY,20251030,150600,178.45,178.47,178.44,178.46
EURJPY,20251030,150700,178.47,178.48,178.44,178.45
EURJPY,20251030,150800,178.46,178.47,178.44,178.46
EURJPY,20251030,150900,178.45,178.47,178.45,178.46
EURJPY,20251030,151000,178.45,178.49,178.44,178.48
EURJPY,20251030,151100,178.49,178.49,178.46,178.47
EURJPY,20251030,151200,178.46,178.48,178.46,178.48
EURJPY,20251030,151300,178.47,178.49,178.47,178.48
EURJPY,20251030,151400,178.47,178.48,178.44,178.44
EURJPY,20251030,151500,178.45,178.46,178.42,178.44
EURJPY,20251030,151600,178.45,178.47,178.45,178.46
EURJPY,20251030,151700,178.45,178.46,178.44,178.44
EURJPY,20251030,151800,178.43,178.44,178.42,178.43
EURJPY,20251030,151900,178.44,178.47,178.44,178.46
EURJPY,20251030,152000,178.45,178.46,178.44,178.44
EURJPY,20251030,152100,178.43,178.49,178.43,178.49
EURJPY,20251030,152200,178.50,178.50,178.47,178.47
EURJPY,20251030,152300,178.48,178.51,178.48,178.51
EURJPY,20251030,152400,178.50,178.50,178.49,178.49
EURJPY,20251030,152500,178.48,178.49,178.47,178.49
EURJPY,20251030,152600,178.50,178.50,178.47,178.48
EURJPY,20251030,152700,178.48,178.48,178.48,178.48
EURJPY,20251030,152800,178.49,178.54,178.49,178.51
EURJPY,20251030,152900,178.52,178.52,178.51,178.52
EURJPY,20251030,153000,178.51,178.53,178.51,178.53
EURJPY,20251030,153100,178.52,178.54,178.52,178.53
EURJPY,20251030,153200,178.52,178.52,178.49,178.52
EURJPY,20251030,153300,178.53,178.53,178.49,178.49
EURJPY,20251030,153400,178.47,178.47,178.45,178.46
EURJPY,20251030,153500,178.45,178.48,178.45,178.48
EURJPY,20251030,153600,178.49,178.51,178.47,178.47
EURJPY,20251030,153700,178.46,178.46,178.45,178.46
EURJPY,20251030,153800,178.45,178.46,178.42,178.44
EURJPY,20251030,153900,178.45,178.45,178.44,178.44
EURJPY,20251030,154000,178.45,178.45,178.42,178.42
EURJPY,20251030,154100,178.43,178.45,178.43,178.44
EURJPY,20251030,154200,178.43,178.45,178.42,178.42
EURJPY,20251030,154300,178.41,178.41,178.41,178.41
EURJPY,20251030,154400,178.42,178.42,178.41,178.42
EURJPY,20251030,154500,178.43,178.43,178.40,178.42
EURJPY,20251030,154600,178.41,178.42,178.38,178.38
EURJPY,20251030,154700,178.37,178.38,178.36,178.36
EURJPY,20251030,154800,178.37,178.39,178.36,178.39
EURJPY,20251030,154900,178.40,178.40,178.39,178.39
EURJPY,20251030,155000,178.40,178.41,178.39,178.40
EURJPY,20251030,155100,178.41,178.43,178.40,178.43
EURJPY,20251030,155200,178.44,178.45,178.44,178.45
EURJPY,20251030,155300,178.44,178.45,178.44,178.44
EURJPY,20251030,155400,178.45,178.45,178.44,178.45
EURJPY,20251030,155500,178.44,178.46,178.43,178.44
EURJPY,20251030,155600,178.45,178.46,178.44,178.44
EURJPY,20251030,155700,178.43,178.46,178.43,178.46
EURJPY,20251030,155800,178.47,178.50,178.47,178.50
EURJPY,20251030,155900,178.51,178.53,178.51,178.53
EURJPY,20251030,160000,178.52,178.54,178.52,178.53
EURJPY,20251030,160100,178.54,178.58,178.53,178.57
EURJPY,20251030,160200,178.58,178.58,178.56,178.57
EURJPY,20251030,160300,178.58,178.58,178.53,178.55
EURJPY,20251030,160400,178.54,178.54,178.53,178.54
EURJPY,20251030,160500,178.55,178.56,178.55,178.55
EURJPY,20251030,160600,178.54,178.54,178.50,178.50
EURJPY,20251030,160700,178.49,178.50,178.46,178.47
EURJPY,20251030,160800,178.48,178.50,178.47,178.47
EURJPY,20251030,160900,178.46,178.46,178.44,178.44
EURJPY,20251030,161000,178.45,178.46,178.45,178.45
EURJPY,20251030,161100,178.46,178.48,178.45,178.48
EURJPY,20251030,161200,178.47,178.50,178.47,178.50
EURJPY,20251030,161300,178.49,178.50,178.49,178.50
EURJPY,20251030,161400,178.49,178.49,178.49,178.49
EURJPY,20251030,161500,178.49,178.50,178.49,178.49
EURJPY,20251030,161600,178.48,178.48,178.46,178.46
EURJPY,20251030,161700,178.46,178.46,178.41,178.41
EURJPY,20251030,161800,178.40,178.43,178.39,178.43
EURJPY,20251030,161900,178.42,178.42,178.40,178.41
EURJPY,20251030,162000,178.42,178.43,178.42,178.43
EURJPY,20251030,162100,178.42,178.43,178.42,178.42
EURJPY,20251030,162200,178.43,178.43,178.42,178.43
EURJPY,20251030,162300,178.44,178.44,178.43,178.43
EURJPY,20251030,162400,178.42,178.42,178.41,178.41
EURJPY,20251030,162500,178.42,178.43,178.41,178.41
EURJPY,20251030,162600,178.42,178.42,178.39,178.39
EURJPY,20251030,162700,178.38,178.38,178.37,178.37
EURJPY,20251030,162800,178.37,178.37,178.37,178.37
EURJPY,20251030,162900,178.37,178.37,178.36,178.36
EURJPY,20251030,163000,178.36,178.36,178.36,178.36
EURJPY,20251030,163100,178.37,178.38,178.37,178.38
EURJPY,20251030,163200,178.37,178.38,178.37,178.37
EURJPY,20251030,163300,178.38,178.38,178.36,178.36
EURJPY,20251030,163400,178.37,178.39,178.37,178.38
EURJPY,20251030,163500,178.39,178.40,178.38,178.38
EURJPY,20251030,163600,178.38,178.38,178.38,178.38
EURJPY,20251030,163700,178.37,178.37,178.32,178.32
EURJPY,20251030,163800,178.33,178.33,178.31,178.31
EURJPY,20251030,163900,178.32,178.32,178.32,178.32
EURJPY,20251030,164000,178.31,178.31,178.30,178.30
EURJPY,20251030,164100,178.29,178.29,178.29,178.29
EURJPY,20251030,164200,178.28,178.28,178.23,178.25
EURJPY,20251030,164300,178.26,178.28,178.26,178.26
EURJPY,20251030,164400,178.25,178.26,178.25,178.26
EURJPY,20251030,164500,178.25,178.25,178.24,178.25
EURJPY,20251030,164600,178.26,178.26,178.23,178.24
EURJPY,20251030,164700,178.23,178.24,178.21,178.21
EURJPY,20251030,164800,178.22,178.23,178.19,178.19
EURJPY,20251030,164900,178.20,178.21,178.20,178.21
EURJPY,20251030,165000,178.21,178.24,178.21,178.23
EURJPY,20251030,165100,178.22,178.22,178.20,178.20
EURJPY,20251030,165200,178.21,178.21,178.21,178.21
EURJPY,20251030,165300,178.21,178.23,178.21,178.23
EURJPY,20251030,165400,178.24,178.24,178.20,178.21
EURJPY,20251030,165500,178.22,178.22,178.21,178.21
EURJPY,20251030,165600,178.20,178.21,178.19,178.21
EURJPY,20251030,165700,178.22,178.22,178.21,178.21
EURJPY,20251030,165800,178.20,178.26,178.20,178.25
EURJPY,20251030,165900,178.24,178.24,178.21,178.21
EURJPY,20251030,170000,178.22,178.25,178.22,178.25
EURJPY,20251030,170100,178.26,178.27,178.25,178.25
EURJPY,20251030,170200,178.26,178.26,178.24,178.25
EURJPY,20251030,170300,178.26,178.28,178.26,178.26
EURJPY,20251030,170400,178.25,178.27,178.25,178.27
EURJPY,20251030,170500,178.28,178.29,178.28,178.29
EURJPY,20251030,170600,178.29,178.29,178.29,178.29
EURJPY,20251030,170700,178.28,178.29,178.28,178.29
EURJPY,20251030,170800,178.28,178.28,178.26,178.26
EURJPY,20251030,170900,178.26,178.27,178.26,178.27
EURJPY,20251030,171000,178.26,178.26,178.26,178.26
EURJPY,20251030,171100,178.26,178.26,178.26,178.26
EURJPY,20251030,171200,178.27,178.27,178.26,178.26
EURJPY,20251030,171300,178.26,178.26,178.26,178.26
EURJPY,20251030,171400,178.25,178.25,178.23,178.24
EURJPY,20251030,171500,178.25,178.25,178.25,178.25
EURJPY,20251030,171600,178.25,178.26,178.24,178.25
EURJPY,20251030,171700,178.26,178.26,178.26,178.26
EURJPY,20251030,171800,178.25,178.26,178.23,178.23
EURJPY,20251030,171900,178.22,178.23,178.22,178.22
EURJPY,20251030,172000,178.22,178.22,178.21,178.22
EURJPY,20251030,172100,178.23,178.23,178.22,178.22
EURJPY,20251030,172200,178.21,178.22,178.20,178.21
EURJPY,20251030,172300,178.20,178.20,178.18,178.18
EURJPY,20251030,172400,178.19,178.19,178.18,178.18
EURJPY,20251030,172500,178.17,178.19,178.17,178.19
EURJPY,20251030,172600,178.18,178.18,178.17,178.17
EURJPY,20251030,172700,178.18,178.18,178.17,178.17
EURJPY,20251030,172800,178.17,178.17,178.17,178.17
EURJPY,20251030,172900,178.18,178.19,178.18,178.18
EURJPY,20251030,173000,178.19,178.19,178.18,178.18
EURJPY,20251030,173100,178.19,178.20,178.19,178.19
EURJPY,20251030,173200,178.18,178.20,178.18,178.20
EURJPY,20251030,173300,178.21,178.22,178.20,178.22
EURJPY,20251030,173400,178.21,178.23,178.21,178.23
EURJPY,20251030,173500,178.24,178.24,178.24,178.24
EURJPY,20251030,173600,178.25,178.25,178.23,178.23
EURJPY,20251030,173700,178.24,178.25,178.24,178.24
EURJPY,20251030,173800,178.23,178.24,178.23,178.24
EURJPY,20251030,173900,178.25,178.25,178.25,178.25
EURJPY,20251030,174000,178.26,178.27,178.26,178.27
EURJPY,20251030,174100,178.26,178.27,178.26,178.26
EURJPY,20251030,174200,178.26,178.26,178.26,178.26
EURJPY,20251030,174300,178.27,178.27,178.27,178.27
EURJPY,20251030,174400,178.27,178.28,178.26,178.27
EURJPY,20251030,174500,178.28,178.29,178.28,178.29
EURJPY,20251030,174600,178.28,178.28,178.27,178.28
EURJPY,20251030,174700,178.27,178.27,178.26,178.26
EURJPY,20251030,174800,178.27,178.27,178.26,178.26
EURJPY,20251030,174900,178.25,178.25,178.24,178.25
EURJPY,20251030,175000,178.24,178.25,178.24,178.25
EURJPY,20251030,175100,178.26,178.27,178.26,178.27
EURJPY,20251030,175200,178.26,178.26,178.26,178.26
EURJPY,20251030,175300,178.25,178.25,178.25,178.25
EURJPY,20251030,175400,178.25,178.25,178.25,178.25
EURJPY,20251030,175500,178.25,178.26,178.25,178.26
EURJPY,20251030,175600,178.25,178.26,178.25,178.26
EURJPY,20251030,175700,178.26,178.26,178.26,178.26
EURJPY,20251030,175800,178.27,178.27,178.25,178.25
EURJPY,20251030,175900,178.26,178.27,178.25,178.27
EURJPY,20251030,180000,178.28,178.29,178.27,178.27
EURJPY,20251030,180100,178.26,178.26,178.23,178.23
EURJPY,20251030,180200,178.21,178.22,178.21,178.22
EURJPY,20251030,180300,178.22,178.22,178.20,178.20
EURJPY,20251030,180400,178.19,178.20,178.18,178.19
EURJPY,20251030,180500,178.18,178.18,178.18,178.18
EURJPY,20251030,180600,178.18,178.20,178.18,178.19
EURJPY,20251030,180700,178.20,178.21,178.19,178.19
EURJPY,20251030,180800,178.19,178.19,178.19,178.19
EURJPY,20251030,180900,178.19,178.19,178.19,178.19
EURJPY,20251030,181000,178.19,178.19,178.19,178.19
EURJPY,20251030,181100,178.19,178.19,178.18,178.18
EURJPY,20251030,181200,178.17,178.17,178.17,178.17
EURJPY,20251030,181300,178.16,178.16,178.15,178.15
EURJPY,20251030,181400,178.14,178.16,178.14,178.16
EURJPY,20251030,181500,178.16,178.16,178.15,178.15
EURJPY,20251030,181600,178.16,178.16,178.15,178.16
EURJPY,20251030,181700,178.15,178.16,178.15,178.16
EURJPY,20251030,181800,178.15,178.15,178.14,178.15
EURJPY,20251030,181900,178.14,178.15,178.14,178.14
EURJPY,20251030,182000,178.13,178.14,178.13,178.14
EURJPY,20251030,182100,178.13,178.13,178.13,178.13
EURJPY,20251030,182200,178.13,178.13,178.12,178.12
EURJPY,20251030,182300,178.13,178.13,178.13,178.13
EURJPY,20251030,182400,178.13,178.15,178.13,178.15
EURJPY,20251030,182500,178.14,178.14,178.13,178.14
EURJPY,20251030,182600,178.14,178.16,178.14,178.16
EURJPY,20251030,182700,178.17,178.19,178.17,178.19
EURJPY,20251030,182800,178.20,178.20,178.20,178.20
EURJPY,20251030,182900,178.21,178.21,178.21,178.21
EURJPY,20251030,183000,178.21,178.21,178.21,178.21
EURJPY,20251030,183100,178.20,178.20,178.19,178.19
EURJPY,20251030,183200,178.20,178.20,178.18,178.18
EURJPY,20251030,183300,178.17,178.18,178.17,178.18
EURJPY,20251030,183400,178.19,178.19,178.18,178.19
EURJPY,20251030,183500,178.20,178.21,178.20,178.21
EURJPY,20251030,183600,178.20,178.23,178.20,178.23
EURJPY,20251030,183700,178.24,178.25,178.24,178.25
EURJPY,20251030,183800,178.25,178.25,178.25,178.25
EURJPY,20251030,183900,178.25,178.25,178.25,178.25
EURJPY,20251030,184000,178.26,178.27,178.25,178.27
EURJPY,20251030,184100,178.26,178.26,178.26,178.26
EURJPY,20251030,184200,178.26,178.27,178.26,178.27
EURJPY,20251030,184300,178.27,178.27,178.26,178.26
EURJPY,20251030,184400,178.25,178.25,178.25,178.25
EURJPY,20251030,184500,178.24,178.24,178.24,178.24
EURJPY,20251030,184600,178.24,178.24,178.24,178.24
EURJPY,20251030,184700,178.25,178.25,178.24,178.25
EURJPY,20251030,184800,178.25,178.25,178.24,178.24
EURJPY,20251030,184900,178.25,178.25,178.24,178.24
EURJPY,20251030,185000,178.25,178.25,178.24,178.25
EURJPY,20251030,185100,178.26,178.26,178.25,178.25
EURJPY,20251030,185200,178.24,178.24,178.22,178.22
EURJPY,20251030,185300,178.22,178.22,178.22,178.22
EURJPY,20251030,185400,178.22,178.23,178.22,178.23
EURJPY,20251030,185500,178.22,178.22,178.22,178.22
EURJPY,20251030,185600,178.22,178.22,178.21,178.22
EURJPY,20251030,185700,178.23,178.23,178.22,178.22
EURJPY,20251030,185800,178.23,178.23,178.22,178.23
EURJPY,20251030,185900,178.22,178.22,178.21,178.21
EURJPY,20251030,190000,178.22,178.22,178.21,178.21
EURJPY,20251030,190100,178.22,178.22,178.21,178.21
EURJPY,20251030,190200,178.22,178.22,178.21,178.22
EURJPY,20251030,190300,178.23,178.23,178.22,178.22
EURJPY,20251030,190400,178.22,178.24,178.22,178.24
EURJPY,20251030,190500,178.23,178.23,178.22,178.22
EURJPY,20251030,190600,178.23,178.24,178.22,178.24
EURJPY,20251030,190700,178.24,178.24,178.24,178.24
EURJPY,20251030,190800,178.23,178.24,178.23,178.24
EURJPY,20251030,190900,178.24,178.24,178.24,178.24
EURJPY,20251030,191000,178.24,178.25,178.24,178.25
EURJPY,20251030,191100,178.26,178.26,178.26,178.26
EURJPY,20251030,191200,178.27,178.27,178.26,178.26
EURJPY,20251030,191300,178.26,178.26,178.26,178.26
EURJPY,20251030,191400,178.26,178.26,178.26,178.26
EURJPY,20251030,191500,178.25,178.25,178.24,178.24
EURJPY,20251030,191600,178.23,178.23,178.22,178.23
EURJPY,20251030,191700,178.22,178.23,178.22,178.23
EURJPY,20251030,191800,178.22,178.23,178.22,178.23
EURJPY,20251030,191900,178.22,178.22,178.22,178.22
EURJPY,20251030,192000,178.21,178.22,178.21,178.22
EURJPY,20251030,192100,178.23,178.24,178.23,178.24
EURJPY,20251030,192200,178.23,178.24,178.23,178.23
EURJPY,20251030,192300,178.24,178.24,178.24,178.24
EURJPY,20251030,192400,178.24,178.24,178.24,178.24
EURJPY,20251030,192500,178.25,178.25,178.23,178.23
EURJPY,20251030,192600,178.24,178.24,178.23,178.23
EURJPY,20251030,192700,178.24,178.26,178.24,178.26
EURJPY,20251030,192800,178.27,178.27,178.26,178.27
EURJPY,20251030,192900,178.26,178.27,178.25,178.25
EURJPY,20251030,193000,178.25,178.25,178.25,178.25
EURJPY,20251030,193100,178.25,178.26,178.25,178.25
EURJPY,20251030,193200,178.25,178.25,178.24,178.24
EURJPY,20251030,193300,178.25,178.25,178.24,178.25
EURJPY,20251030,193400,178.24,178.24,178.24,178.24
EURJPY,20251030,193500,178.25,178.25,178.24,178.24
EURJPY,20251030,193600,178.24,178.24,178.24,178.24
EURJPY,20251030,193700,178.24,178.24,178.24,178.24
EURJPY,20251030,193800,178.23,178.23,178.23,178.23
EURJPY,20251030,193900,178.24,178.24,178.24,178.24
EURJPY,20251030,194000,178.23,178.24,178.23,178.24
EURJPY,20251030,194100,178.23,178.24,178.23,178.23
EURJPY,20251030,194200,178.22,178.22,178.22,178.22
EURJPY,20251030,194300,178.22,178.22,178.22,178.22
EURJPY,20251030,194400,178.22,178.24,178.22,178.24
EURJPY,20251030,194500,178.25,178.27,178.25,178.27
EURJPY,20251030,194600,178.27,178.29,178.27,178.29
EURJPY,20251030,194700,178.28,178.28,178.28,178.28
EURJPY,20251030,194800,178.27,178.28,178.27,178.27
EURJPY,20251030,194900,178.26,178.27,178.26,178.26
EURJPY,20251030,195000,178.25,178.26,178.25,178.25
EURJPY,20251030,195100,178.25,178.25,178.24,178.24
EURJPY,20251030,195200,178.25,178.25,178.25,178.25
EURJPY,20251030,195300,178.26,178.26,178.25,178.25
EURJPY,20251030,195400,178.25,178.25,178.25,178.25
EURJPY,20251030,195500,178.25,178.25,178.25,178.25
EURJPY,20251030,195600,178.25,178.25,178.24,178.25
EURJPY,20251030,195700,178.24,178.24,178.24,178.24
EURJPY,20251030,195800,178.22,178.22,178.21,178.22
EURJPY,20251030,195900,178.21,178.22,178.21,178.21
EURJPY,20251030,200000,178.20,178.21,178.20,178.21
EURJPY,20251030,200100,178.22,178.22,178.21,178.22
EURJPY,20251030,200200,178.21,178.21,178.21,178.21
EURJPY,20251030,200300,178.20,178.21,178.20,178.21
EURJPY,20251030,200400,178.21,178.24,178.21,178.22
EURJPY,20251030,200500,178.21,178.21,178.19,178.19
EURJPY,20251030,200600,178.18,178.18,178.18,178.18
EURJPY,20251030,200700,178.18,178.19,178.18,178.19
EURJPY,20251030,200800,178.20,178.20,178.19,178.20
EURJPY,20251030,200900,178.19,178.21,178.19,178.20
EURJPY,20251030,201000,178.19,178.19,178.17,178.17
EURJPY,20251030,201100,178.16,178.16,178.16,178.16
EURJPY,20251030,201200,178.15,178.16,178.15,178.15
EURJPY,20251030,201300,178.16,178.16,178.16,178.16
EURJPY,20251030,201400,178.16,178.16,178.15,178.15
EURJPY,20251030,201500,178.14,178.14,178.14,178.14
EURJPY,20251030,201600,178.14,178.16,178.14,178.15
EURJPY,20251030,201700,178.14,178.14,178.14,178.14
EURJPY,20251030,201800,178.15,178.15,178.15,178.15
EURJPY,20251030,201900,178.15,178.15,178.14,178.14
EURJPY,20251030,202000,178.15,178.15,178.14,178.14
EURJPY,20251030,202100,178.14,178.14,178.14,178.14
EURJPY,20251030,202200,178.14,178.14,178.14,178.14
EURJPY,20251030,202300,178.13,178.13,178.13,178.13
EURJPY,20251030,202400,178.13,178.13,178.12,178.13
EURJPY,20251030,202500,178.13,178.14,178.13,178.14
EURJPY,20251030,202600,178.13,178.13,178.13,178.13
EURJPY,20251030,202700,178.13,178.13,178.13,178.13
EURJPY,20251030,202800,178.12,178.13,178.12,178.13
EURJPY,20251030,202900,178.12,178.12,178.12,178.12
EURJPY,20251030,203000,178.13,178.13,178.12,178.13
EURJPY,20251030,203100,178.14,178.14,178.13,178.13
EURJPY,20251030,203200,178.13,178.13,178.13,178.13
EURJPY,20251030,203300,178.14,178.15,178.14,178.15
EURJPY,20251030,203400,178.16,178.16,178.16,178.16
EURJPY,20251030,203500,178.16,178.16,178.14,178.14
EURJPY,20251030,203600,178.14,178.15,178.14,178.15
EURJPY,20251030,203700,178.14,178.14,178.14,178.14
EURJPY,20251030,203800,178.14,178.14,178.14,178.14
EURJPY,20251030,203900,178.14,178.15,178.14,178.15
EURJPY,20251030,204000,178.15,178.16,178.15,178.15
EURJPY,20251030,204100,178.15,178.15,178.15,178.15
EURJPY,20251030,204200,178.14,178.15,178.14,178.15
EURJPY,20251030,204300,178.15,178.15,178.14,178.15
EURJPY,20251030,204400,178.15,178.15,178.15,178.15
EURJPY,20251030,204500,178.15,178.15,178.15,178.15
EURJPY,20251030,204600,178.15,178.15,178.15,178.15
EURJPY,20251030,204700,178.16,178.16,178.15,178.15
EURJPY,20251030,204800,178.14,178.14,178.14,178.14
EURJPY,20251030,204900,178.15,178.15,178.14,178.14
EURJPY,20251030,205000,178.14,178.14,178.14,178.14
EURJPY,20251030,205100,178.14,178.14,178.13,178.13
EURJPY,20251030,205200,178.13,178.14,178.13,178.14
EURJPY,20251030,205300,178.13,178.13,178.13,178.13
EURJPY,20251030,205400,178.14,178.14,178.14,178.14
EURJPY,20251030,205500,178.15,178.15,178.14,178.14
EURJPY,20251030,205600,178.14,178.14,178.14,178.14
EURJPY,20251030,205700,178.15,178.15,178.14,178.14
EURJPY,20251030,205800,178.14,178.14,178.13,178.13
EURJPY,20251030,205900,178.12,178.13,178.12,178.13
EURJPY,20251030,210000,178.13,178.16,178.13,178.16
EURJPY,20251030,210100,178.15,178.15,178.15,178.15
EURJPY,20251030,210200,178.15,178.16,178.15,178.15
EURJPY,20251030,210300,178.16,178.16,178.16,178.16
EURJPY,20251030,210400,178.16,178.16,178.15,178.15
EURJPY,20251030,210500,178.16,178.16,178.16,178.16
EURJPY,20251030,210600,178.16,178.16,178.16,178.16
EURJPY,20251030,210700,178.17,178.17,178.16,178.16
EURJPY,20251030,210800,178.15,178.15,178.15,178.15
EURJPY,20251030,210900,178.15,178.16,178.15,178.15
EURJPY,20251030,211000,178.15,178.16,178.15,178.16
EURJPY,20251030,211100,178.17,178.17,178.17,178.17
EURJPY,20251030,211200,178.17,178.17,178.17,178.17
EURJPY,20251030,211300,178.17,178.17,178.17,178.17
EURJPY,20251030,211400,178.17,178.18,178.17,178.18
EURJPY,20251030,211500,178.17,178.17,178.17,178.17
EURJPY,20251030,211600,178.17,178.19,178.17,178.19
EURJPY,20251030,211700,178.19,178.19,178.19,178.19
EURJPY,20251030,211800,178.20,178.21,178.20,178.21
EURJPY,20251030,211900,178.21,178.21,178.19,178.19
EURJPY,20251030,212000,178.19,178.19,178.19,178.19
EURJPY,20251030,212100,178.19,178.20,178.19,178.19
EURJPY,20251030,212200,178.20,178.21,178.20,178.21
EURJPY,20251030,212300,178.21,178.21,178.21,178.21
EURJPY,20251030,212400,178.22,178.22,178.22,178.22
EURJPY,20251030,212500,178.22,178.23,178.22,178.23
EURJPY,20251030,212600,178.22,178.22,178.22,178.22
EURJPY,20251030,212700,178.22,178.22,178.21,178.22
EURJPY,20251030,212800,178.21,178.22,178.21,178.22
EURJPY,20251030,212900,178.21,178.21,178.21,178.21
EURJPY,20251030,213000,178.21,178.22,178.21,178.22
EURJPY,20251030,213100,178.21,178.22,178.20,178.22
EURJPY,20251030,213200,178.22,178.24,178.22,178.24
EURJPY,20251030,213300,178.25,178.25,178.24,178.24
EURJPY,20251030,213400,178.23,178.23,178.23,178.23
EURJPY,20251030,213500,178.23,178.23,178.23,178.23
EURJPY,20251030,213600,178.24,178.24,178.24,178.24
EURJPY,20251030,213700,178.23,178.23,178.23,178.23
EURJPY,20251030,213800,178.24,178.24,178.24,178.24
EURJPY,20251030,213900,178.25,178.25,178.25,178.25
EURJPY,20251030,214000,178.25,178.25,178.24,178.24
EURJPY,20251030,214100,178.24,178.24,178.24,178.24
EURJPY,20251030,214200,178.24,178.24,178.24,178.24
EURJPY,20251030,214300,178.25,178.26,178.25,178.26
EURJPY,20251030,214400,178.26,178.26,178.26,178.26
EURJPY,20251030,214500,178.26,178.26,178.26,178.26
EURJPY,20251030,214600,178.28,178.28,178.27,178.27
EURJPY,20251030,214700,178.27,178.27,178.27,178.27
EURJPY,20251030,214800,178.27,178.28,178.27,178.28
EURJPY,20251030,214900,178.29,178.30,178.29,178.30
EURJPY,20251030,215000,178.29,178.29,178.29,178.29
EURJPY,20251030,215100,178.29,178.30,178.29,178.30
EURJPY,20251030,215200,178.29,178.30,178.29,178.30
EURJPY,20251030,215300,178.30,178.31,178.30,178.31
EURJPY,20251030,215400,178.31,178.31,178.31,178.31
EURJPY,20251030,215500,178.30,178.30,178.30,178.30
EURJPY,20251030,215600,178.29,178.29,178.27,178.27
EURJPY,20251030,215700,178.27,178.27,178.27,178.27
EURJPY,20251030,215800,178.28,178.29,178.27,178.27
EURJPY,20251030,215900,178.26,178.26,178.26,178.26
EURJPY,20251030,220000,178.26,178.26,178.25,178.25
EURJPY,20251030,220100,178.24,178.24,178.23,178.23
EURJPY,20251030,220200,178.23,178.23,178.23,178.23
EURJPY,20251030,220300,178.23,178.23,178.23,178.23
EURJPY,20251030,220400,178.23,178.23,178.23,178.23
EURJPY,20251030,220500,178.25,178.25,178.25,178.25
EURJPY,20251030,220600,178.25,178.25,178.25,178.25
EURJPY,20251030,220700,178.24,178.24,178.24,178.24
EURJPY,20251030,220800,178.24,178.24,178.24,178.24
EURJPY,20251030,220900,178.24,178.24,178.20,178.20
EURJPY,20251030,221000,178.20,178.20,178.20,178.20
EURJPY,20251030,221100,178.20,178.20,178.20,178.20
EURJPY,20251030,221200,178.20,178.20,178.20,178.20
EURJPY,20251030,221300,178.20,178.20,178.20,178.20
EURJPY,20251030,221400,178.20,178.20,178.20,178.20
EURJPY,20251030,221500,178.20,178.20,178.20,178.20
EURJPY,20251030,221600,178.20,178.20,178.20,178.20
EURJPY,20251030,221700,178.20,178.23,178.20,178.23
EURJPY,20251030,221800,178.23,178.23,178.23,178.23
EURJPY,20251030,221900,178.23,178.23,178.23,178.23
EURJPY,20251030,222000,178.23,178.23,178.23,178.23
EURJPY,20251030,222100,178.24,178.24,178.24,178.24
EURJPY,20251030,222200,178.24,178.24,178.24,178.24
EURJPY,20251030,222300,178.25,178.25,178.25,178.25
EURJPY,20251030,222400,178.25,178.26,178.25,178.26
EURJPY,20251030,222500,178.25,178.25,178.25,178.25
EURJPY,20251030,222600,178.25,178.25,178.25,178.25
EURJPY,20251030,222700,178.25,178.27,178.25,178.26
EURJPY,20251030,222800,178.26,178.26,178.26,178.26
EURJPY,20251030,222900,178.27,178.27,178.27,178.27
EURJPY,20251030,223000,178.27,178.27,178.27,178.27
EURJPY,20251030,223100,178.27,178.27,178.25,178.25
EURJPY,20251030,223200,178.25,178.25,178.25,178.25
EURJPY,20251030,223300,178.25,178.25,178.25,178.25
EURJPY,20251030,223400,178.25,178.25,178.25,178.25
EURJPY,20251030,223500,178.25,178.25,178.25,178.25
EURJPY,20251030,223600,178.24,178.24,178.24,178.24
EURJPY,20251030,223700,178.24,178.24,178.24,178.24
EURJPY,20251030,223800,178.24,178.24,178.23,178.23
EURJPY,20251030,223900,178.22,178.23,178.22,178.23
EURJPY,20251030,224000,178.24,178.24,178.24,178.24
EURJPY,20251030,224100,178.24,178.24,178.24,178.24
EURJPY,20251030,224200,178.24,178.27,178.24,178.27
EURJPY,20251030,224300,178.27,178.27,178.27,178.27
EURJPY,20251030,224400,178.27,178.28,178.27,178.28
EURJPY,20251030,224500,178.28,178.28,178.28,178.28
EURJPY,20251030,224600,178.28,178.28,178.28,178.28
EURJPY,20251030,224700,178.28,178.28,178.28,178.28
EURJPY,20251030,224800,178.28,178.28,178.28,178.28
EURJPY,20251030,224900,178.29,178.29,178.29,178.29
EURJPY,20251030,225000,178.29,178.29,178.28,178.28
EURJPY,20251030,225100,178.25,178.28,178.25,178.28
EURJPY,20251030,225200,178.27,178.27,178.27,178.27
EURJPY,20251030,225300,178.27,178.27,178.27,178.27
EURJPY,20251030,225400,178.27,178.27,178.27,178.27
EURJPY,20251030,225500,178.27,178.27,178.27,178.27
EURJPY,20251030,225600,178.27,178.27,178.27,178.27
EURJPY,20251030,225700,178.28,178.28,178.28,178.28
EURJPY,20251030,225800,178.28,178.28,178.28,178.28
EURJPY,20251030,225900,178.28,178.28,178.28,178.28
EURJPY,20251030,230000,178.27,178.27,178.25,178.25
EURJPY,20251030,230100,178.24,178.25,178.23,178.23
EURJPY,20251030,230200,178.22,178.22,178.20,178.20
EURJPY,20251030,230300,178.19,178.20,178.19,178.20
EURJPY,20251030,230400,178.20,178.20,178.19,178.19
EURJPY,20251030,230500,178.19,178.19,178.19,178.19
EURJPY,20251030,230600,178.19,178.19,178.19,178.19
EURJPY,20251030,230700,178.19,178.19,178.18,178.18
EURJPY,20251030,230800,178.19,178.19,178.19,178.19
EURJPY,20251030,230900,178.19,178.19,178.18,178.18
EURJPY,20251030,231000,178.18,178.18,178.18,178.18
EURJPY,20251030,231100,178.17,178.17,178.17,178.17
EURJPY,20251030,231200,178.17,178.17,178.17,178.17
EURJPY,20251030,231300,178.17,178.17,178.16,178.16
EURJPY,20251030,231400,178.17,178.18,178.17,178.18
EURJPY,20251030,231500,178.18,178.19,178.18,178.18
EURJPY,20251030,231600,178.18,178.18,178.18,178.18
EURJPY,20251030,231700,178.18,178.18,178.18,178.18
EURJPY,20251030,231800,178.18,178.18,178.18,178.18
EURJPY,20251030,231900,178.17,178.17,178.17,178.17
EURJPY,20251030,232000,178.16,178.16,178.16,178.16
EURJPY,20251030,232100,178.16,178.16,178.16,178.16
EURJPY,20251030,232200,178.16,178.17,178.16,178.17
EURJPY,20251030,232300,178.17,178.17,178.17,178.17
EURJPY,20251030,232400,178.18,178.18,178.18,178.18
EURJPY,20251030,232500,178.18,178.18,178.18,178.18
EURJPY,20251030,232600,178.18,178.18,178.18,178.18
EURJPY,20251030,232700,178.19,178.19,178.19,178.19
EURJPY,20251030,232800,178.19,178.20,178.19,178.20
EURJPY,20251030,232900,178.20,178.20,178.20,178.20
EURJPY,20251030,233000,178.18,178.18,178.18,178.18
EURJPY,20251030,233100,178.18,178.18,178.18,178.18
EURJPY,20251030,233200,178.18,178.18,178.18,178.18
EURJPY,20251030,233300,178.19,178.21,178.19,178.21
EURJPY,20251030,233400,178.21,178.21,178.21,178.21
EURJPY,20251030,233500,178.21,178.21,178.21,178.21
EURJPY,20251030,233600,178.21,178.21,178.21,178.21
EURJPY,20251030,233700,178.22,178.22,178.22,178.22
EURJPY,20251030,233800,178.22,178.23,178.22,178.23
EURJPY,20251030,233900,178.24,178.24,178.24,178.24
EURJPY,20251030,234000,178.24,178.24,178.24,178.24
EURJPY,20251030,234100,178.24,178.26,178.24,178.25
EURJPY,20251030,234200,178.26,178.28,178.26,178.28
EURJPY,20251030,234300,178.28,178.28,178.27,178.27
EURJPY,20251030,234400,178.27,178.27,178.27,178.27
EURJPY,20251030,234500,178.26,178.26,178.25,178.25
EURJPY,20251030,234600,178.25,178.25,178.25,178.25
EURJPY,20251030,234700,178.24,178.24,178.24,178.24
EURJPY,20251030,234800,178.25,178.27,178.25,178.27
EURJPY,20251030,234900,178.27,178.27,178.27,178.27
EURJPY,20251030,235000,178.27,178.27,178.27,178.27
EURJPY,20251030,235100,178.26,178.26,178.25,178.25
EURJPY,20251030,235200,178.24,178.25,178.24,178.25
EURJPY,20251030,235300,178.25,178.25,178.25,178.25
EURJPY,20251030,235400,178.25,178.25,178.25,178.25
EURJPY,20251030,235500,178.26,178.27,178.26,178.27
EURJPY,20251030,235600,178.27,178.27,178.26,178.26
EURJPY,20251030,235700,178.26,178.26,178.25,178.25
EURJPY,20251030,235800,178.26,178.26,178.26,178.26
EURJPY,20251030,235900,178.26,178.26,178.26,178.26
EURJPY,20251031,000000,178.25,178.25,178.25,178.25
GBPCHF,20251030,000100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,000300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,001000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,001100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,001200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,001300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,001400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,001500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,001600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,001700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,001800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,001900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,002000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,002100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,002200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,002300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,002400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,002500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,002600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,002700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,002800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,002900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,003400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,003500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,003600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,003900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,004000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,004100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,004200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,004300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,004400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,004500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,004600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,004700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,004800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,004900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,005000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,005100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251030,005200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,005300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,005400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,005500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251030,005600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,005700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251030,005800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,005900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251030,010000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,010100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251030,010200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,010300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251030,010400,1.0555,1.0555,1.0554,1.0555
GBPCHF,20251030,010500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251030,010600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251030,010700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,010800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,010900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251030,011300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,011700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,011800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251030,011900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,012000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,012100,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251030,012200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251030,012300,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251030,012400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,012500,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251030,012600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,012700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,012800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,012900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,013000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,013100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,013200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20251030,013300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,013400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251030,013500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,013600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,013700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,013800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20251030,013900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,014000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,014100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,014200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251030,014300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,014400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251030,014500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,014600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,014700,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251030,014800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251030,014900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,015000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,015100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,015200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,015300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,015400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251030,015500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251030,015600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251030,015700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251030,015800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251030,015900,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251030,020000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,020100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251030,020200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251030,020300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251030,020400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251030,020500,1.0555,1.0555,1.0552,1.0552
GBPCHF,20251030,020600,1.0551,1.0553,1.0551,1.0553
GBPCHF,20251030,020700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251030,020800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251030,020900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251030,021000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251030,021100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251030,021200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251030,021300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,021400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251030,021500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,021600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,021700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,021800,1.0550,1.0550,1.0548,1.0548
GBPCHF,20251030,021900,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251030,022000,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,022100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,022200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,022300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,022400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,022500,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,022600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,022700,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251030,022800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,022900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,023000,1.0548,1.0549,1.0548,1.0548
GBPCHF,20251030,023100,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251030,023200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,023300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,023400,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,023500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,023600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,023700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,023800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,023900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,024000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,024100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,024200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,024300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,024400,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251030,024500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,024600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,024700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,024800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,024900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251030,025000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,025100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,025200,1.0553,1.0553,1.0552,1.0553
GBPCHF,20251030,025300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,025400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,025500,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251030,025600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,025700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251030,025800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,025900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251030,030000,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251030,030100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,030200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,030300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,030400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,030500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,030600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,030700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,030800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,030900,1.0550,1.0550,1.0549,1.0550
GBPCHF,20251030,031000,1.0551,1.0552,1.0550,1.0550
GBPCHF,20251030,031100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,031200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,031300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,031400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,031500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,031600,1.0552,1.0552,1.0551,1.0552
GBPCHF,20251030,031700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,031800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,031900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,032000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,032100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,032200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,032300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251030,032400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,032500,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,032600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,032700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,032800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,032900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,033000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,033100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,033200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,033300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,033400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,033500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,033600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,033700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,033800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,033900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,034400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,034700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,034800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,034900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,035000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,035100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,035200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,035300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,035400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,035500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,035600,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,035700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,035800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,035900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,040000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,040100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251030,040200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,040300,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,040400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,040500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,040600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,040700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,040800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,040900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,041000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,041100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,041200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,041300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,041400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,041500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,041600,1.0550,1.0551,1.0549,1.0551
GBPCHF,20251030,041700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,041800,1.0551,1.0552,1.0550,1.0550
GBPCHF,20251030,041900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,042000,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251030,042100,1.0550,1.0550,1.0549,1.0550
GBPCHF,20251030,042200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,042300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,042400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,042500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,042600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,042700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,042800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,042900,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251030,043000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,043100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,043200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,043300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,043400,1.0551,1.0551,1.0550,1.0551
GBPCHF,20251030,043500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,043600,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,043700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,043800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,043900,1.0551,1.0551,1.0550,1.0551
GBPCHF,20251030,044000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,044100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,044200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,044300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,044400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,044500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,044600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,044700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,044800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,044900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,045000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,045100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,045200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,045300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,045400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,045500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,045600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,045700,1.0548,1.0549,1.0548,1.0548
GBPCHF,20251030,045800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,045900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,050000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,050100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,050200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,050300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,050400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,050500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,050600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,050700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,050800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,050900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,051000,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,051100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,051200,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251030,051300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,051400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,051500,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,051600,1.0543,1.0543,1.0541,1.0542
GBPCHF,20251030,051700,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251030,051800,1.0541,1.0542,1.0540,1.0540
GBPCHF,20251030,051900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,052000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,052100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,052200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,052300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,052400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,052500,1.0541,1.0541,1.0539,1.0539
GBPCHF,20251030,052600,1.0540,1.0542,1.0540,1.0541
GBPCHF,20251030,052700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,052800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,052900,1.0539,1.0540,1.0538,1.0538
GBPCHF,20251030,053000,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251030,053100,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251030,053200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,053300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,053400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,053500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,053600,1.0539,1.0543,1.0539,1.0542
GBPCHF,20251030,053700,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251030,053800,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,053900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251030,054000,1.0543,1.0543,1.0541,1.0542
GBPCHF,20251030,054100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,054200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,054300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,054400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,054500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,054600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,054700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,054800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,054900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,055000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,055100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,055200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,055300,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,055400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,055500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,055600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,055700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,055800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,055900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,060000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,060100,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251030,060200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,060300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,060400,1.0540,1.0542,1.0540,1.0540
GBPCHF,20251030,060500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,060600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,060700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,060800,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,060900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,061000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,061100,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251030,061200,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,061300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,061400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,061500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,061600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,061700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,061800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,061900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,062000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,062100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,062200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,062300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,062400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,062500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,062600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,062700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,062800,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251030,062900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,063000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,063100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,063200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,063300,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251030,063400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,063500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,063600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,063700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,063800,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,063900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,064000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,064100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251030,064200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,064300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,064400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,064500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,064600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,064700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,064800,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251030,064900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,065000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,065100,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251030,065200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,065300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,065400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,065500,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251030,065600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,065700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,065800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,065900,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,070000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,070100,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,070200,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251030,070300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,070400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,070500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,070600,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,070700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,070800,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251030,070900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,071000,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251030,071100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,071200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251030,071300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,071400,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251030,071500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,071600,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,071700,1.0546,1.0546,1.0544,1.0544
GBPCHF,20251030,071800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,071900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,072000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,072100,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251030,072200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,072300,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,072400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,072500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,072600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,072700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,072800,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,072900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,073000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,073100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,073200,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251030,073300,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251030,073400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,073500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,073600,1.0539,1.0541,1.0539,1.0540
GBPCHF,20251030,073700,1.0541,1.0542,1.0540,1.0542
GBPCHF,20251030,073800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,073900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,074000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,074100,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251030,074200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,074300,1.0542,1.0543,1.0541,1.0542
GBPCHF,20251030,074400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,074500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,074600,1.0543,1.0543,1.0540,1.0540
GBPCHF,20251030,074700,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251030,074800,1.0540,1.0542,1.0540,1.0541
GBPCHF,20251030,074900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,075000,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,075100,1.0546,1.0547,1.0545,1.0547
GBPCHF,20251030,075200,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251030,075300,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251030,075400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,075500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,075600,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,075700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,075800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,075900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,080000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,080100,1.0543,1.0543,1.0540,1.0540
GBPCHF,20251030,080200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,080300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,080400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,080500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,080600,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251030,080700,1.0538,1.0539,1.0537,1.0539
GBPCHF,20251030,080800,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,080900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251030,081000,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251030,081100,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251030,081200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,081300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,081400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,081500,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251030,081600,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,081700,1.0541,1.0543,1.0541,1.0542
GBPCHF,20251030,081800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,081900,1.0543,1.0545,1.0543,1.0544
GBPCHF,20251030,082000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,082100,1.0544,1.0544,1.0542,1.0543
GBPCHF,20251030,082200,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,082300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,082400,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,082500,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251030,082600,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,082700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,082800,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,082900,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,083000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,083100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,083200,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251030,083300,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,083400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,083500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,083600,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,083700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,083800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,083900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,084000,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251030,084100,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,084200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,084300,1.0548,1.0549,1.0547,1.0549
GBPCHF,20251030,084400,1.0548,1.0549,1.0547,1.0547
GBPCHF,20251030,084500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,084600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,084700,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251030,084800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,084900,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,085000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,085100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,085200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,085300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,085400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,085500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,085600,1.0539,1.0539,1.0537,1.0537
GBPCHF,20251030,085700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,085800,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251030,085900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,090000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251030,090100,1.0538,1.0539,1.0537,1.0537
GBPCHF,20251030,090200,1.0538,1.0538,1.0536,1.0538
GBPCHF,20251030,090300,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251030,090400,1.0540,1.0542,1.0540,1.0540
GBPCHF,20251030,090500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,090600,1.0539,1.0540,1.0538,1.0538
GBPCHF,20251030,090700,1.0537,1.0537,1.0535,1.0535
GBPCHF,20251030,090800,1.0535,1.0538,1.0535,1.0538
GBPCHF,20251030,090900,1.0537,1.0539,1.0537,1.0539
GBPCHF,20251030,091000,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251030,091100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251030,091200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251030,091300,1.0537,1.0540,1.0537,1.0540
GBPCHF,20251030,091400,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251030,091500,1.0538,1.0542,1.0538,1.0542
GBPCHF,20251030,091600,1.0541,1.0541,1.0539,1.0539
GBPCHF,20251030,091700,1.0540,1.0540,1.0538,1.0540
GBPCHF,20251030,091800,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251030,091900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,092000,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251030,092100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,092200,1.0543,1.0545,1.0543,1.0544
GBPCHF,20251030,092300,1.0543,1.0544,1.0542,1.0544
GBPCHF,20251030,092400,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251030,092500,1.0542,1.0543,1.0541,1.0543
GBPCHF,20251030,092600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,092700,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251030,092800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,092900,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251030,093000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,093100,1.0540,1.0542,1.0540,1.0541
GBPCHF,20251030,093200,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,093300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,093400,1.0541,1.0542,1.0540,1.0542
GBPCHF,20251030,093500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,093600,1.0541,1.0542,1.0540,1.0541
GBPCHF,20251030,093700,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,093800,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251030,093900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,094000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,094100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,094200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,094300,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251030,094400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,094500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,094600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,094700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,094800,1.0546,1.0547,1.0545,1.0547
GBPCHF,20251030,094900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,095000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,095100,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,095200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,095300,1.0546,1.0547,1.0545,1.0546
GBPCHF,20251030,095400,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251030,095500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251030,095600,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251030,095700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,095800,1.0544,1.0547,1.0544,1.0547
GBPCHF,20251030,095900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,100000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,100100,1.0546,1.0548,1.0546,1.0548
GBPCHF,20251030,100200,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251030,100300,1.0547,1.0547,1.0545,1.0547
GBPCHF,20251030,100400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,100500,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251030,100600,1.0544,1.0545,1.0541,1.0541
GBPCHF,20251030,100700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,100800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,100900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,101000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,101100,1.0542,1.0542,1.0540,1.0541
GBPCHF,20251030,101200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,101300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,101400,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251030,101500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251030,101600,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251030,101700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251030,101800,1.0537,1.0538,1.0536,1.0536
GBPCHF,20251030,101900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251030,102000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,102100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251030,102200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251030,102300,1.0534,1.0534,1.0532,1.0532
GBPCHF,20251030,102400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251030,102500,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251030,102600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251030,102700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251030,102800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251030,102900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251030,103000,1.0530,1.0531,1.0529,1.0529
GBPCHF,20251030,103100,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251030,103200,1.0529,1.0531,1.0529,1.0529
GBPCHF,20251030,103300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251030,103400,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251030,103500,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251030,103600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251030,103700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251030,103800,1.0525,1.0527,1.0525,1.0525
GBPCHF,20251030,103900,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251030,104000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251030,104100,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251030,104200,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251030,104300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251030,104400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251030,104500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251030,104600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251030,104700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251030,104800,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251030,104900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251030,105000,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251030,105100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251030,105200,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251030,105300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251030,105400,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251030,105500,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251030,105600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251030,105700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251030,105800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251030,105900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251030,110000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251030,110100,1.0533,1.0533,1.0531,1.0532
GBPCHF,20251030,110200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251030,110300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251030,110400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251030,110500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251030,110600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251030,110700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251030,110800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251030,110900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251030,111000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251030,111100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251030,111200,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251030,111300,1.0532,1.0532,1.0530,1.0531
GBPCHF,20251030,111400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251030,111500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251030,111600,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251030,111700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251030,111800,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251030,111900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251030,112000,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251030,112100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251030,112200,1.0535,1.0537,1.0535,1.0537
GBPCHF,20251030,112300,1.0536,1.0536,1.0534,1.0534
GBPCHF,20251030,112400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251030,112500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251030,112600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251030,112700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251030,112800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251030,113000,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251030,113100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251030,113200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251030,113300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251030,113400,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251030,113500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251030,113600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251030,113700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251030,113800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251030,113900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251030,114000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251030,114100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251030,114200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251030,114300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251030,114400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251030,114500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251030,114600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251030,114700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251030,114800,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251030,114900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251030,115000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251030,115100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251030,115200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251030,115300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251030,115400,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251030,115500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251030,115600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251030,115700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,115800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251030,115900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,120000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,120100,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251030,120200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,120300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,120400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,120500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,120600,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,120700,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251030,120800,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251030,120900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,121000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,121100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,121200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,121300,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251030,121400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,121500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,121600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,121700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,121800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,121900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,122000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,122100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,122200,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,122300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,122400,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,122500,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,122600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,122700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,122800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,122900,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,123000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,123100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251030,123200,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251030,123300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251030,123400,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,123500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,123600,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,123700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,123800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,123900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,124000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,124100,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251030,124200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,124300,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,124400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,124500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,124600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,124700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,124800,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251030,124900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,125000,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,125100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,125200,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,125300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,125400,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251030,125500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,125600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,125700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,125800,1.0545,1.0549,1.0545,1.0549
GBPCHF,20251030,125900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,130000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,130100,1.0548,1.0548,1.0546,1.0547
GBPCHF,20251030,130200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,130300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,130400,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,130500,1.0548,1.0551,1.0548,1.0551
GBPCHF,20251030,130600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,130700,1.0550,1.0552,1.0550,1.0552
GBPCHF,20251030,130800,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251030,130900,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,131000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,131100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,131200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,131300,1.0544,1.0545,1.0543,1.0543
GBPCHF,20251030,131400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,131500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,131600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,131700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,131800,1.0542,1.0544,1.0542,1.0543
GBPCHF,20251030,131900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,132000,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,132100,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251030,132200,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251030,132300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,132400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,132500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,132600,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,132700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,132800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,132900,1.0543,1.0544,1.0542,1.0543
GBPCHF,20251030,133000,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251030,133100,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,133200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,133300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,133400,1.0546,1.0547,1.0545,1.0545
GBPCHF,20251030,133500,1.0544,1.0545,1.0543,1.0543
GBPCHF,20251030,133600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,133700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,133800,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251030,133900,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251030,134000,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,134100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,134200,1.0546,1.0546,1.0543,1.0543
GBPCHF,20251030,134300,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,134400,1.0543,1.0544,1.0542,1.0544
GBPCHF,20251030,134500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,134600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,134700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,134800,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251030,134900,1.0542,1.0542,1.0538,1.0539
GBPCHF,20251030,135000,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,135100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251030,135200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251030,135300,1.0537,1.0540,1.0537,1.0540
GBPCHF,20251030,135400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,135500,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251030,135600,1.0543,1.0544,1.0542,1.0544
GBPCHF,20251030,135700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,135800,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251030,135900,1.0544,1.0544,1.0542,1.0543
GBPCHF,20251030,140000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,140100,1.0545,1.0545,1.0542,1.0542
GBPCHF,20251030,140200,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251030,140300,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251030,140400,1.0541,1.0541,1.0539,1.0539
GBPCHF,20251030,140500,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,140600,1.0539,1.0539,1.0537,1.0539
GBPCHF,20251030,140700,1.0538,1.0540,1.0538,1.0538
GBPCHF,20251030,140800,1.0539,1.0540,1.0538,1.0540
GBPCHF,20251030,140900,1.0541,1.0541,1.0539,1.0540
GBPCHF,20251030,141000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,141100,1.0541,1.0541,1.0538,1.0538
GBPCHF,20251030,141200,1.0539,1.0541,1.0539,1.0540
GBPCHF,20251030,141300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,141400,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251030,141500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,141600,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,141700,1.0539,1.0542,1.0539,1.0541
GBPCHF,20251030,141800,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,141900,1.0537,1.0539,1.0536,1.0539
GBPCHF,20251030,142000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251030,142100,1.0539,1.0541,1.0539,1.0539
GBPCHF,20251030,142200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,142300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,142400,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251030,142500,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251030,142600,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251030,142700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,142800,1.0544,1.0545,1.0543,1.0543
GBPCHF,20251030,142900,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251030,143000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,143100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,143200,1.0540,1.0544,1.0540,1.0543
GBPCHF,20251030,143300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,143400,1.0542,1.0544,1.0541,1.0543
GBPCHF,20251030,143500,1.0542,1.0544,1.0542,1.0542
GBPCHF,20251030,143600,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251030,143700,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,143800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,143900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,144000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251030,144100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251030,144200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251030,144300,1.0534,1.0534,1.0532,1.0534
GBPCHF,20251030,144400,1.0535,1.0538,1.0535,1.0537
GBPCHF,20251030,144500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251030,144600,1.0540,1.0541,1.0539,1.0541
GBPCHF,20251030,144700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,144800,1.0543,1.0543,1.0541,1.0542
GBPCHF,20251030,144900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,145000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251030,145100,1.0547,1.0550,1.0547,1.0550
GBPCHF,20251030,145200,1.0549,1.0551,1.0549,1.0549
GBPCHF,20251030,145300,1.0548,1.0551,1.0548,1.0550
GBPCHF,20251030,145400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,145500,1.0549,1.0553,1.0549,1.0552
GBPCHF,20251030,145600,1.0551,1.0551,1.0548,1.0549
GBPCHF,20251030,145700,1.0549,1.0550,1.0549,1.0549
GBPCHF,20251030,145800,1.0548,1.0548,1.0544,1.0544
GBPCHF,20251030,145900,1.0545,1.0547,1.0545,1.0545
GBPCHF,20251030,150000,1.0544,1.0544,1.0542,1.0543
GBPCHF,20251030,150100,1.0542,1.0543,1.0541,1.0542
GBPCHF,20251030,150200,1.0541,1.0541,1.0539,1.0540
GBPCHF,20251030,150300,1.0539,1.0541,1.0539,1.0540
GBPCHF,20251030,150400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,150500,1.0540,1.0541,1.0539,1.0539
GBPCHF,20251030,150600,1.0540,1.0545,1.0540,1.0545
GBPCHF,20251030,150700,1.0546,1.0547,1.0545,1.0545
GBPCHF,20251030,150800,1.0546,1.0547,1.0545,1.0545
GBPCHF,20251030,150900,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251030,151000,1.0544,1.0549,1.0543,1.0549
GBPCHF,20251030,151100,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251030,151200,1.0548,1.0549,1.0547,1.0547
GBPCHF,20251030,151300,1.0548,1.0548,1.0544,1.0544
GBPCHF,20251030,151400,1.0545,1.0545,1.0543,1.0545
GBPCHF,20251030,151500,1.0544,1.0549,1.0544,1.0549
GBPCHF,20251030,151600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,151700,1.0546,1.0547,1.0545,1.0546
GBPCHF,20251030,151800,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251030,151900,1.0546,1.0548,1.0546,1.0548
GBPCHF,20251030,152000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,152100,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251030,152200,1.0548,1.0550,1.0548,1.0550
GBPCHF,20251030,152300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,152400,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,152500,1.0550,1.0551,1.0549,1.0550
GBPCHF,20251030,152600,1.0551,1.0552,1.0550,1.0552
GBPCHF,20251030,152700,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251030,152800,1.0550,1.0552,1.0549,1.0550
GBPCHF,20251030,152900,1.0551,1.0551,1.0549,1.0550
GBPCHF,20251030,153000,1.0549,1.0550,1.0548,1.0550
GBPCHF,20251030,153100,1.0551,1.0554,1.0551,1.0551
GBPCHF,20251030,153200,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251030,153300,1.0549,1.0550,1.0547,1.0547
GBPCHF,20251030,153400,1.0546,1.0548,1.0546,1.0547
GBPCHF,20251030,153500,1.0546,1.0549,1.0546,1.0549
GBPCHF,20251030,153600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,153700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,153800,1.0547,1.0550,1.0547,1.0550
GBPCHF,20251030,153900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,154000,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251030,154100,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,154200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,154300,1.0548,1.0549,1.0547,1.0547
GBPCHF,20251030,154400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,154500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,154600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,154700,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251030,154800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,154900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,155000,1.0550,1.0552,1.0549,1.0550
GBPCHF,20251030,155100,1.0549,1.0549,1.0546,1.0546
GBPCHF,20251030,155200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,155300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,155400,1.0548,1.0548,1.0545,1.0545
GBPCHF,20251030,155500,1.0546,1.0547,1.0545,1.0547
GBPCHF,20251030,155600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,155700,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251030,155800,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251030,155900,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,160000,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251030,160100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,160200,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251030,160300,1.0548,1.0551,1.0548,1.0551
GBPCHF,20251030,160400,1.0550,1.0551,1.0549,1.0551
GBPCHF,20251030,160500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,160600,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,160700,1.0549,1.0549,1.0547,1.0548
GBPCHF,20251030,160800,1.0549,1.0549,1.0545,1.0546
GBPCHF,20251030,160900,1.0545,1.0547,1.0545,1.0547
GBPCHF,20251030,161000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,161100,1.0549,1.0551,1.0549,1.0550
GBPCHF,20251030,161200,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,161300,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,161400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,161500,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251030,161600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,161700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,161800,1.0550,1.0551,1.0549,1.0551
GBPCHF,20251030,161900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,162000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251030,162100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,162200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,162300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,162400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,162500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,162600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,162700,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,162800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251030,162900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,163000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,163100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,163200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,163300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,163400,1.0544,1.0544,1.0542,1.0542
GBPCHF,20251030,163500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,163600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,163700,1.0542,1.0543,1.0541,1.0542
GBPCHF,20251030,163800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,163900,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251030,164000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,164100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,164200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,164300,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251030,164400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,164500,1.0544,1.0545,1.0543,1.0543
GBPCHF,20251030,164600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,164700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,164800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,164900,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,165000,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,165100,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251030,165200,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,165300,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251030,165400,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251030,165500,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,165600,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251030,165700,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251030,165800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251030,165900,1.0546,1.0546,1.0541,1.0541
GBPCHF,20251030,170000,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,170100,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251030,170200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,170300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,170400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,170500,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251030,170600,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,170700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,170800,1.0538,1.0539,1.0537,1.0537
GBPCHF,20251030,170900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,171000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,171100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251030,171200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251030,171300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,171400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251030,171500,1.0537,1.0537,1.0533,1.0533
GBPCHF,20251030,171600,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251030,171700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251030,171800,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251030,171900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251030,172000,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251030,172100,1.0534,1.0534,1.0531,1.0531
GBPCHF,20251030,172200,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251030,172300,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251030,172400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251030,172500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251030,172600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251030,172700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,172800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,172900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251030,173000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251030,173100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,173200,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251030,173300,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251030,173400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,173500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,173600,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,173700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,173800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,173900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,174000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,174100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,174200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,174300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,174400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,174500,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251030,174600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,174700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,174800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,174900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,175000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,175100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,175200,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251030,175300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,175400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,175500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,175600,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251030,175700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,175800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,175900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,180000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,180100,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,180200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,180300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,180400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,180500,1.0540,1.0541,1.0539,1.0541
GBPCHF,20251030,180600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,180700,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,180800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,180900,1.0541,1.0543,1.0541,1.0542
GBPCHF,20251030,181000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,181100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,181200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,181300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,181400,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,181500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,181600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,181700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,181800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,181900,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251030,182000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,182100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,182200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,182300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,182400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,182500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,182600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,182700,1.0544,1.0546,1.0544,1.0546
GBPCHF,20251030,182800,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251030,182900,1.0546,1.0548,1.0546,1.0548
GBPCHF,20251030,183000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,183100,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251030,183200,1.0548,1.0549,1.0547,1.0547
GBPCHF,20251030,183300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,183400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,183500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,183600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251030,183700,1.0554,1.0554,1.0552,1.0552
GBPCHF,20251030,183800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,183900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,184000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,184100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,184200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,184300,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,184400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251030,184500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,184600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,184700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,184800,1.0550,1.0550,1.0549,1.0550
GBPCHF,20251030,184900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,185000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,185100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,185200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,185300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,185400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,185500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,185600,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,185700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251030,185800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251030,185900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,190000,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,190100,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251030,190200,1.0549,1.0552,1.0549,1.0552
GBPCHF,20251030,190300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,190400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,190500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,190600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,190700,1.0551,1.0552,1.0550,1.0552
GBPCHF,20251030,190800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,190900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,191000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251030,191100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251030,191200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,191300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,191400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,191500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,191600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,191700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,191800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251030,191900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,192000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,192100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,192200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251030,192300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251030,192400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,192500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,192600,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251030,192700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,192800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,192900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,193000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251030,193100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251030,193200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,193300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,193400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,193500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251030,193600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251030,193700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251030,193800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,193900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,194000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,194100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,194200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,194300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251030,194400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,194500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,194600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,194700,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,194800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251030,194900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251030,195000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,195100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251030,195200,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251030,195300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,195400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,195500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,195600,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,195700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,195800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,195900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,200000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,200100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,200200,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251030,200300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,200400,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,200500,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251030,200600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,200700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,200800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,200900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,201000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,201100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,201200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,201300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,201400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,201500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,201600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,201700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,201800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251030,201900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,202000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,202100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,202200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,202300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,202400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,202500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,202600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,202700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,202800,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,202900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251030,203000,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251030,203100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,203200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,203300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,203400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,203500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,203600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,203700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,203800,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251030,203900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,204000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,204100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,204200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,204300,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251030,204400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,204500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,204600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,204700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,204800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,204900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,205000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,205100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251030,205200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251030,205300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,205400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,205500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251030,205600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251030,205700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,205800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,205900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,210000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,210100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,210200,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251030,210300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,210400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,210500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,210600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,210700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,210800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,210900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,211000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,211100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,211200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,211300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,211400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,211500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,211600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,211700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,211800,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251030,211900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,212000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,212100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,212200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,212300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,212400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,212500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,212600,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251030,212700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251030,212800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,212900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,213000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,213100,1.0541,1.0542,1.0540,1.0541
GBPCHF,20251030,213200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,213300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,213400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,213500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,213600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,213700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,213800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,213900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,214000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,214100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,214200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,214300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,214400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,214500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,214600,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251030,214700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,214800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,214900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,215000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,215100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,215200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,215300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,215400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,215500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,215600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,215700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,215800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251030,215900,1.0541,1.0543,1.0541,1.0542
GBPCHF,20251030,220000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,220100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,220200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,220300,1.0544,1.0547,1.0544,1.0547
GBPCHF,20251030,220400,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251030,220500,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251030,220600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251030,220700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,220800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,220900,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251030,221000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251030,221100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251030,221200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,221300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,221400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,221500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,221600,1.0546,1.0546,1.0543,1.0543
GBPCHF,20251030,221700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,221800,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251030,221900,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251030,222000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222300,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251030,222400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222600,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251030,222700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,222900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,223000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,223100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,223200,1.0545,1.0545,1.0543,1.0545
GBPCHF,20251030,223300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,223400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,223500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,223600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,223700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,223800,1.0544,1.0546,1.0544,1.0546
GBPCHF,20251030,223900,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251030,224000,1.0545,1.0547,1.0545,1.0547
GBPCHF,20251030,224100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224600,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251030,224700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251030,224900,1.0546,1.0546,1.0544,1.0544
GBPCHF,20251030,225000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,225100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251030,225200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251030,225300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251030,225400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,225500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,225600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,225700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,225800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251030,225900,1.0544,1.0544,1.0542,1.0542
GBPCHF,20251030,230000,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251030,230100,1.0544,1.0545,1.0542,1.0543
GBPCHF,20251030,230200,1.0542,1.0544,1.0542,1.0542
GBPCHF,20251030,230300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,230400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,230500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,230600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,230700,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251030,230800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,230900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,231000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,231100,1.0541,1.0541,1.0539,1.0540
GBPCHF,20251030,231200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251030,231300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,231400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251030,231500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251030,231600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,231700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,231800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,231900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,232000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,232100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,232900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,233000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,233100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251030,233200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251030,233300,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251030,233400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,233500,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251030,233600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251030,233700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251030,233800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,233900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,234000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251030,234100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251030,234200,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251030,234300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,234400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,234500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,234600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251030,234700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,234800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,234900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,235000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251030,235100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,235200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,235300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,235400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,235500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,235600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251030,235700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251030,235800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251030,235900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,000000,1.0540,1.0540,1.0540,1.0540
GBPJPY,20251030,000100,201.42,201.43,201.38,201.38
GBPJPY,20251030,000200,201.39,201.43,201.39,201.42
GBPJPY,20251030,000300,201.42,201.42,201.42,201.42
GBPJPY,20251030,000400,201.42,201.42,201.42,201.42
GBPJPY,20251030,000500,201.43,201.43,201.43,201.43
GBPJPY,20251030,000600,201.44,201.45,201.44,201.45
GBPJPY,20251030,000700,201.45,201.45,201.45,201.45
GBPJPY,20251030,000800,201.44,201.44,201.43,201.43
GBPJPY,20251030,000900,201.44,201.45,201.44,201.45
GBPJPY,20251030,001000,201.45,201.45,201.43,201.43
GBPJPY,20251030,001100,201.43,201.43,201.43,201.43
GBPJPY,20251030,001200,201.43,201.43,201.43,201.43
GBPJPY,20251030,001300,201.44,201.44,201.43,201.43
GBPJPY,20251030,001400,201.43,201.43,201.42,201.42
GBPJPY,20251030,001500,201.43,201.45,201.43,201.45
GBPJPY,20251030,001600,201.46,201.46,201.43,201.43
GBPJPY,20251030,001700,201.44,201.45,201.44,201.45
GBPJPY,20251030,001800,201.46,201.46,201.46,201.46
GBPJPY,20251030,001900,201.45,201.45,201.45,201.45
GBPJPY,20251030,002000,201.45,201.46,201.45,201.46
GBPJPY,20251030,002100,201.45,201.45,201.44,201.44
GBPJPY,20251030,002200,201.45,201.47,201.45,201.47
GBPJPY,20251030,002300,201.48,201.48,201.47,201.47
GBPJPY,20251030,002400,201.46,201.46,201.46,201.46
GBPJPY,20251030,002500,201.46,201.47,201.46,201.47
GBPJPY,20251030,002600,201.46,201.49,201.46,201.49
GBPJPY,20251030,002700,201.48,201.48,201.48,201.48
GBPJPY,20251030,002800,201.47,201.47,201.46,201.46
GBPJPY,20251030,002900,201.47,201.48,201.47,201.48
GBPJPY,20251030,003000,201.48,201.48,201.48,201.48
GBPJPY,20251030,003100,201.49,201.49,201.49,201.49
GBPJPY,20251030,003200,201.49,201.49,201.49,201.49
GBPJPY,20251030,003300,201.49,201.49,201.48,201.48
GBPJPY,20251030,003400,201.48,201.48,201.47,201.47
GBPJPY,20251030,003500,201.47,201.47,201.47,201.47
GBPJPY,20251030,003600,201.46,201.46,201.45,201.45
GBPJPY,20251030,003700,201.45,201.45,201.45,201.45
GBPJPY,20251030,003800,201.43,201.43,201.40,201.40
GBPJPY,20251030,003900,201.40,201.40,201.40,201.40
GBPJPY,20251030,004000,201.39,201.39,201.38,201.38
GBPJPY,20251030,004100,201.37,201.38,201.37,201.37
GBPJPY,20251030,004200,201.36,201.36,201.36,201.36
GBPJPY,20251030,004300,201.37,201.38,201.37,201.38
GBPJPY,20251030,004400,201.39,201.39,201.39,201.39
GBPJPY,20251030,004500,201.39,201.42,201.39,201.40
GBPJPY,20251030,004600,201.39,201.41,201.38,201.40
GBPJPY,20251030,004700,201.39,201.41,201.37,201.41
GBPJPY,20251030,004800,201.40,201.40,201.38,201.40
GBPJPY,20251030,004900,201.41,201.41,201.41,201.41
GBPJPY,20251030,005000,201.42,201.42,201.42,201.42
GBPJPY,20251030,005100,201.43,201.46,201.43,201.45
GBPJPY,20251030,005200,201.46,201.46,201.46,201.46
GBPJPY,20251030,005300,201.46,201.47,201.46,201.46
GBPJPY,20251030,005400,201.46,201.51,201.46,201.51
GBPJPY,20251030,005500,201.50,201.50,201.48,201.49
GBPJPY,20251030,005600,201.50,201.50,201.50,201.50
GBPJPY,20251030,005700,201.51,201.51,201.48,201.48
GBPJPY,20251030,005800,201.48,201.48,201.48,201.48
GBPJPY,20251030,005900,201.48,201.48,201.47,201.47
GBPJPY,20251030,010000,201.48,201.48,201.47,201.47
GBPJPY,20251030,010100,201.48,201.51,201.46,201.51
GBPJPY,20251030,010200,201.52,201.53,201.51,201.51
GBPJPY,20251030,010300,201.49,201.61,201.48,201.58
GBPJPY,20251030,010400,201.59,201.61,201.57,201.60
GBPJPY,20251030,010500,201.59,201.66,201.59,201.66
GBPJPY,20251030,010600,201.67,201.67,201.59,201.60
GBPJPY,20251030,010700,201.59,201.59,201.56,201.56
GBPJPY,20251030,010800,201.55,201.55,201.53,201.55
GBPJPY,20251030,010900,201.54,201.55,201.51,201.51
GBPJPY,20251030,011000,201.52,201.52,201.51,201.51
GBPJPY,20251030,011100,201.50,201.50,201.49,201.49
GBPJPY,20251030,011200,201.48,201.51,201.47,201.51
GBPJPY,20251030,011300,201.50,201.51,201.47,201.48
GBPJPY,20251030,011400,201.47,201.47,201.46,201.46
GBPJPY,20251030,011500,201.47,201.48,201.45,201.47
GBPJPY,20251030,011600,201.48,201.51,201.48,201.51
GBPJPY,20251030,011700,201.52,201.52,201.49,201.50
GBPJPY,20251030,011800,201.51,201.51,201.49,201.50
GBPJPY,20251030,011900,201.49,201.49,201.43,201.43
GBPJPY,20251030,012000,201.44,201.46,201.44,201.46
GBPJPY,20251030,012100,201.45,201.45,201.43,201.44
GBPJPY,20251030,012200,201.43,201.43,201.42,201.42
GBPJPY,20251030,012300,201.43,201.45,201.42,201.42
GBPJPY,20251030,012400,201.43,201.44,201.43,201.43
GBPJPY,20251030,012500,201.44,201.45,201.42,201.42
GBPJPY,20251030,012600,201.40,201.40,201.33,201.36
GBPJPY,20251030,012700,201.37,201.39,201.37,201.39
GBPJPY,20251030,012800,201.40,201.40,201.36,201.36
GBPJPY,20251030,012900,201.35,201.37,201.35,201.37
GBPJPY,20251030,013000,201.38,201.39,201.36,201.36
GBPJPY,20251030,013100,201.37,201.42,201.37,201.41
GBPJPY,20251030,013200,201.40,201.43,201.40,201.42
GBPJPY,20251030,013300,201.41,201.44,201.41,201.43
GBPJPY,20251030,013400,201.42,201.44,201.40,201.44
GBPJPY,20251030,013500,201.43,201.43,201.39,201.41
GBPJPY,20251030,013600,201.42,201.43,201.42,201.42
GBPJPY,20251030,013700,201.43,201.45,201.43,201.45
GBPJPY,20251030,013800,201.46,201.52,201.46,201.49
GBPJPY,20251030,013900,201.50,201.58,201.50,201.58
GBPJPY,20251030,014000,201.60,201.60,201.55,201.57
GBPJPY,20251030,014100,201.56,201.56,201.55,201.55
GBPJPY,20251030,014200,201.56,201.58,201.54,201.54
GBPJPY,20251030,014300,201.52,201.52,201.47,201.47
GBPJPY,20251030,014400,201.48,201.48,201.47,201.47
GBPJPY,20251030,014500,201.46,201.48,201.46,201.47
GBPJPY,20251030,014600,201.46,201.50,201.46,201.49
GBPJPY,20251030,014700,201.48,201.49,201.39,201.40
GBPJPY,20251030,014800,201.41,201.42,201.40,201.42
GBPJPY,20251030,014900,201.43,201.47,201.43,201.46
GBPJPY,20251030,015000,201.45,201.49,201.45,201.48
GBPJPY,20251030,015100,201.49,201.50,201.46,201.46
GBPJPY,20251030,015200,201.47,201.47,201.43,201.44
GBPJPY,20251030,015300,201.45,201.50,201.45,201.49
GBPJPY,20251030,015400,201.50,201.58,201.50,201.57
GBPJPY,20251030,015500,201.56,201.62,201.55,201.61
GBPJPY,20251030,015600,201.62,201.67,201.62,201.64
GBPJPY,20251030,015700,201.63,201.63,201.60,201.60
GBPJPY,20251030,015800,201.59,201.59,201.54,201.54
GBPJPY,20251030,015900,201.53,201.53,201.49,201.50
GBPJPY,20251030,020000,201.49,201.49,201.48,201.49
GBPJPY,20251030,020100,201.50,201.50,201.45,201.46
GBPJPY,20251030,020200,201.45,201.46,201.45,201.46
GBPJPY,20251030,020300,201.45,201.51,201.42,201.51
GBPJPY,20251030,020400,201.50,201.56,201.50,201.52
GBPJPY,20251030,020500,201.51,201.51,201.38,201.38
GBPJPY,20251030,020600,201.36,201.50,201.30,201.49
GBPJPY,20251030,020700,201.48,201.50,201.46,201.49
GBPJPY,20251030,020800,201.51,201.52,201.51,201.51
GBPJPY,20251030,020900,201.49,201.49,201.46,201.46
GBPJPY,20251030,021000,201.47,201.49,201.47,201.47
GBPJPY,20251030,021100,201.46,201.49,201.46,201.48
GBPJPY,20251030,021200,201.49,201.49,201.46,201.46
GBPJPY,20251030,021300,201.45,201.45,201.41,201.43
GBPJPY,20251030,021400,201.42,201.42,201.42,201.42
GBPJPY,20251030,021500,201.43,201.45,201.42,201.42
GBPJPY,20251030,021600,201.41,201.41,201.40,201.40
GBPJPY,20251030,021700,201.41,201.42,201.41,201.42
GBPJPY,20251030,021800,201.41,201.42,201.37,201.39
GBPJPY,20251030,021900,201.40,201.40,201.40,201.40
GBPJPY,20251030,022000,201.39,201.44,201.39,201.44
GBPJPY,20251030,022100,201.45,201.45,201.42,201.44
GBPJPY,20251030,022200,201.43,201.43,201.41,201.42
GBPJPY,20251030,022300,201.41,201.41,201.39,201.39
GBPJPY,20251030,022400,201.39,201.39,201.38,201.38
GBPJPY,20251030,022500,201.37,201.38,201.32,201.32
GBPJPY,20251030,022600,201.34,201.36,201.34,201.35
GBPJPY,20251030,022700,201.34,201.34,201.32,201.34
GBPJPY,20251030,022800,201.35,201.38,201.35,201.36
GBPJPY,20251030,022900,201.35,201.35,201.33,201.34
GBPJPY,20251030,023000,201.35,201.35,201.32,201.34
GBPJPY,20251030,023100,201.35,201.35,201.32,201.33
GBPJPY,20251030,023200,201.32,201.32,201.29,201.29
GBPJPY,20251030,023300,201.30,201.31,201.27,201.27
GBPJPY,20251030,023400,201.28,201.30,201.28,201.29
GBPJPY,20251030,023500,201.28,201.31,201.27,201.27
GBPJPY,20251030,023600,201.28,201.32,201.28,201.31
GBPJPY,20251030,023700,201.30,201.34,201.29,201.31
GBPJPY,20251030,023800,201.30,201.32,201.30,201.31
GBPJPY,20251030,023900,201.32,201.32,201.29,201.29
GBPJPY,20251030,024000,201.27,201.29,201.27,201.29
GBPJPY,20251030,024100,201.29,201.29,201.27,201.27
GBPJPY,20251030,024200,201.28,201.29,201.28,201.29
GBPJPY,20251030,024300,201.30,201.33,201.30,201.33
GBPJPY,20251030,024400,201.34,201.37,201.34,201.35
GBPJPY,20251030,024500,201.34,201.35,201.34,201.35
GBPJPY,20251030,024600,201.34,201.35,201.34,201.35
GBPJPY,20251030,024700,201.34,201.34,201.31,201.32
GBPJPY,20251030,024800,201.33,201.34,201.33,201.33
GBPJPY,20251030,024900,201.34,201.36,201.34,201.36
GBPJPY,20251030,025000,201.36,201.37,201.36,201.37
GBPJPY,20251030,025100,201.36,201.37,201.36,201.37
GBPJPY,20251030,025200,201.37,201.37,201.37,201.37
GBPJPY,20251030,025300,201.38,201.39,201.38,201.38
GBPJPY,20251030,025400,201.38,201.39,201.38,201.39
GBPJPY,20251030,025500,201.38,201.39,201.38,201.38
GBPJPY,20251030,025600,201.39,201.40,201.38,201.40
GBPJPY,20251030,025700,201.41,201.41,201.40,201.40
GBPJPY,20251030,025800,201.40,201.41,201.40,201.41
GBPJPY,20251030,025900,201.40,201.40,201.40,201.40
GBPJPY,20251030,030000,201.40,201.42,201.40,201.42
GBPJPY,20251030,030100,201.41,201.41,201.38,201.38
GBPJPY,20251030,030200,201.39,201.40,201.39,201.40
GBPJPY,20251030,030300,201.39,201.39,201.39,201.39
GBPJPY,20251030,030400,201.38,201.42,201.38,201.40
GBPJPY,20251030,030500,201.41,201.41,201.40,201.41
GBPJPY,20251030,030600,201.42,201.42,201.39,201.39
GBPJPY,20251030,030700,201.38,201.38,201.37,201.37
GBPJPY,20251030,030800,201.37,201.39,201.37,201.39
GBPJPY,20251030,030900,201.38,201.38,201.38,201.38
GBPJPY,20251030,031000,201.37,201.39,201.36,201.36
GBPJPY,20251030,031100,201.37,201.39,201.37,201.38
GBPJPY,20251030,031200,201.37,201.37,201.33,201.33
GBPJPY,20251030,031300,201.32,201.33,201.28,201.28
GBPJPY,20251030,031400,201.27,201.28,201.26,201.27
GBPJPY,20251030,031500,201.28,201.28,201.27,201.27
GBPJPY,20251030,031600,201.28,201.33,201.28,201.33
GBPJPY,20251030,031700,201.32,201.33,201.32,201.33
GBPJPY,20251030,031800,201.32,201.32,201.30,201.30
GBPJPY,20251030,031900,201.29,201.31,201.29,201.31
GBPJPY,20251030,032000,201.32,201.34,201.32,201.34
GBPJPY,20251030,032100,201.35,201.35,201.34,201.35
GBPJPY,20251030,032200,201.34,201.34,201.33,201.34
GBPJPY,20251030,032300,201.35,201.35,201.34,201.34
GBPJPY,20251030,032400,201.33,201.33,201.32,201.32
GBPJPY,20251030,032500,201.31,201.33,201.31,201.32
GBPJPY,20251030,032600,201.33,201.33,201.31,201.32
GBPJPY,20251030,032700,201.32,201.32,201.32,201.32
GBPJPY,20251030,032800,201.31,201.31,201.30,201.30
GBPJPY,20251030,032900,201.30,201.31,201.30,201.31
GBPJPY,20251030,033000,201.32,201.32,201.32,201.32
GBPJPY,20251030,033100,201.33,201.33,201.32,201.32
GBPJPY,20251030,033200,201.31,201.31,201.29,201.29
GBPJPY,20251030,033300,201.29,201.29,201.29,201.29
GBPJPY,20251030,033400,201.29,201.30,201.29,201.30
GBPJPY,20251030,033500,201.31,201.33,201.31,201.33
GBPJPY,20251030,033600,201.33,201.34,201.33,201.34
GBPJPY,20251030,033700,201.35,201.35,201.33,201.33
GBPJPY,20251030,033800,201.33,201.33,201.32,201.32
GBPJPY,20251030,033900,201.33,201.33,201.31,201.31
GBPJPY,20251030,034000,201.32,201.33,201.32,201.33
GBPJPY,20251030,034100,201.33,201.33,201.33,201.33
GBPJPY,20251030,034200,201.32,201.32,201.32,201.32
GBPJPY,20251030,034300,201.33,201.33,201.31,201.32
GBPJPY,20251030,034400,201.31,201.31,201.31,201.31
GBPJPY,20251030,034500,201.32,201.32,201.28,201.28
GBPJPY,20251030,034600,201.27,201.27,201.26,201.26
GBPJPY,20251030,034700,201.25,201.25,201.22,201.22
GBPJPY,20251030,034800,201.21,201.23,201.21,201.23
GBPJPY,20251030,034900,201.24,201.24,201.24,201.24
GBPJPY,20251030,035000,201.25,201.25,201.21,201.21
GBPJPY,20251030,035100,201.20,201.20,201.17,201.17
GBPJPY,20251030,035200,201.15,201.18,201.14,201.18
GBPJPY,20251030,035300,201.17,201.18,201.16,201.17
GBPJPY,20251030,035400,201.16,201.17,201.11,201.11
GBPJPY,20251030,035500,201.12,201.12,201.12,201.12
GBPJPY,20251030,035600,201.12,201.14,201.12,201.14
GBPJPY,20251030,035700,201.14,201.15,201.14,201.15
GBPJPY,20251030,035800,201.16,201.16,201.15,201.15
GBPJPY,20251030,035900,201.16,201.16,201.15,201.15
GBPJPY,20251030,040000,201.14,201.14,201.13,201.13
GBPJPY,20251030,040100,201.12,201.12,201.10,201.11
GBPJPY,20251030,040200,201.12,201.13,201.11,201.11
GBPJPY,20251030,040300,201.10,201.10,201.05,201.07
GBPJPY,20251030,040400,201.04,201.04,200.98,201.01
GBPJPY,20251030,040500,201.02,201.03,201.01,201.02
GBPJPY,20251030,040600,201.03,201.03,201.01,201.03
GBPJPY,20251030,040700,201.02,201.02,201.01,201.01
GBPJPY,20251030,040800,201.02,201.10,201.02,201.04
GBPJPY,20251030,040900,201.03,201.06,201.03,201.04
GBPJPY,20251030,041000,201.03,201.03,201.00,201.03
GBPJPY,20251030,041100,201.04,201.04,201.04,201.04
GBPJPY,20251030,041200,201.04,201.04,201.02,201.02
GBPJPY,20251030,041300,201.01,201.02,200.96,200.98
GBPJPY,20251030,041400,200.99,201.01,200.99,201.00
GBPJPY,20251030,041500,201.01,201.01,201.01,201.01
GBPJPY,20251030,041600,201.01,201.58,201.01,201.57
GBPJPY,20251030,041700,201.54,201.63,201.46,201.63
GBPJPY,20251030,041800,201.66,201.68,201.55,201.61
GBPJPY,20251030,041900,201.62,201.75,201.61,201.75
GBPJPY,20251030,042000,201.74,201.86,201.74,201.85
GBPJPY,20251030,042100,201.86,201.86,201.76,201.77
GBPJPY,20251030,042200,201.76,201.76,201.67,201.73
GBPJPY,20251030,042300,201.74,201.80,201.74,201.74
GBPJPY,20251030,042400,201.73,201.76,201.69,201.76
GBPJPY,20251030,042500,201.77,201.81,201.76,201.77
GBPJPY,20251030,042600,201.76,201.82,201.76,201.82
GBPJPY,20251030,042700,201.83,201.86,201.80,201.83
GBPJPY,20251030,042800,201.82,201.83,201.77,201.83
GBPJPY,20251030,042900,201.84,201.84,201.79,201.81
GBPJPY,20251030,043000,201.82,201.86,201.80,201.84
GBPJPY,20251030,043100,201.85,201.91,201.85,201.86
GBPJPY,20251030,043200,201.85,201.94,201.85,201.94
GBPJPY,20251030,043300,201.93,202.04,201.93,202.04
GBPJPY,20251030,043400,202.05,202.07,201.98,201.99
GBPJPY,20251030,043500,202.00,202.03,201.99,202.01
GBPJPY,20251030,043600,202.00,202.01,201.97,201.98
GBPJPY,20251030,043700,201.97,202.01,201.97,202.01
GBPJPY,20251030,043800,202.02,202.04,201.97,201.98
GBPJPY,20251030,043900,201.97,201.98,201.94,201.95
GBPJPY,20251030,044000,201.94,201.94,201.90,201.90
GBPJPY,20251030,044100,201.91,201.95,201.89,201.89
GBPJPY,20251030,044200,201.88,201.89,201.88,201.89
GBPJPY,20251030,044300,201.89,201.90,201.89,201.90
GBPJPY,20251030,044400,201.91,201.93,201.91,201.92
GBPJPY,20251030,044500,201.93,201.95,201.93,201.94
GBPJPY,20251030,044600,201.95,201.96,201.95,201.95
GBPJPY,20251030,044700,201.96,201.97,201.96,201.97
GBPJPY,20251030,044800,201.96,202.02,201.96,201.99
GBPJPY,20251030,044900,202.00,202.01,202.00,202.00
GBPJPY,20251030,045000,202.01,202.02,201.99,201.99
GBPJPY,20251030,045100,202.00,202.02,202.00,202.02
GBPJPY,20251030,045200,202.01,202.01,201.96,201.98
GBPJPY,20251030,045300,201.99,202.00,201.98,201.98
GBPJPY,20251030,045400,201.99,201.99,201.98,201.98
GBPJPY,20251030,045500,201.97,201.97,201.94,201.96
GBPJPY,20251030,045600,201.95,201.96,201.90,201.96
GBPJPY,20251030,045700,201.97,201.99,201.97,201.99
GBPJPY,20251030,045800,201.99,201.99,201.95,201.96
GBPJPY,20251030,045900,201.95,201.95,201.92,201.92
GBPJPY,20251030,050000,201.91,201.92,201.89,201.92
GBPJPY,20251030,050100,201.91,201.96,201.91,201.96
GBPJPY,20251030,050200,201.97,201.98,201.95,201.95
GBPJPY,20251030,050300,201.94,201.95,201.92,201.94
GBPJPY,20251030,050400,201.95,201.97,201.95,201.96
GBPJPY,20251030,050500,201.97,201.97,201.96,201.96
GBPJPY,20251030,050600,201.95,201.95,201.89,201.89
GBPJPY,20251030,050700,201.88,201.90,201.88,201.90
GBPJPY,20251030,050800,201.89,201.89,201.84,201.86
GBPJPY,20251030,050900,201.85,201.85,201.82,201.82
GBPJPY,20251030,051000,201.83,201.83,201.80,201.80
GBPJPY,20251030,051100,201.79,201.79,201.70,201.70
GBPJPY,20251030,051200,201.69,201.70,201.54,201.70
GBPJPY,20251030,051300,201.71,201.79,201.71,201.76
GBPJPY,20251030,051400,201.74,201.74,201.69,201.70
GBPJPY,20251030,051500,201.69,201.69,201.62,201.68
GBPJPY,20251030,051600,201.67,201.67,201.57,201.61
GBPJPY,20251030,051700,201.62,201.72,201.62,201.71
GBPJPY,20251030,051800,201.72,201.79,201.72,201.78
GBPJPY,20251030,051900,201.79,201.80,201.78,201.79
GBPJPY,20251030,052000,201.80,201.80,201.77,201.77
GBPJPY,20251030,052100,201.76,201.81,201.76,201.81
GBPJPY,20251030,052200,201.80,201.81,201.79,201.81
GBPJPY,20251030,052300,201.80,201.80,201.75,201.75
GBPJPY,20251030,052400,201.76,201.76,201.68,201.72
GBPJPY,20251030,052500,201.71,201.71,201.67,201.70
GBPJPY,20251030,052600,201.71,201.74,201.69,201.71
GBPJPY,20251030,052700,201.70,201.71,201.66,201.71
GBPJPY,20251030,052800,201.72,201.76,201.67,201.67
GBPJPY,20251030,052900,201.66,201.70,201.65,201.65
GBPJPY,20251030,053000,201.62,201.66,201.61,201.65
GBPJPY,20251030,053100,201.67,201.72,201.67,201.70
GBPJPY,20251030,053200,201.71,201.76,201.71,201.73
GBPJPY,20251030,053300,201.74,201.74,201.69,201.70
GBPJPY,20251030,053400,201.71,201.74,201.69,201.69
GBPJPY,20251030,053500,201.70,201.74,201.70,201.73
GBPJPY,20251030,053600,201.74,202.02,201.74,201.98
GBPJPY,20251030,053700,201.99,202.02,201.93,202.00
GBPJPY,20251030,053800,202.01,202.04,201.96,202.03
GBPJPY,20251030,053900,202.05,202.05,201.93,201.98
GBPJPY,20251030,054000,201.97,201.98,201.92,201.97
GBPJPY,20251030,054100,201.96,201.98,201.92,201.92
GBPJPY,20251030,054200,201.91,201.91,201.84,201.84
GBPJPY,20251030,054300,201.85,201.88,201.80,201.83
GBPJPY,20251030,054400,201.84,201.85,201.81,201.81
GBPJPY,20251030,054500,201.82,201.86,201.80,201.86
GBPJPY,20251030,054600,201.85,201.86,201.83,201.85
GBPJPY,20251030,054700,201.84,201.85,201.80,201.85
GBPJPY,20251030,054800,201.86,201.86,201.79,201.81
GBPJPY,20251030,054900,201.82,201.82,201.77,201.79
GBPJPY,20251030,055000,201.78,201.78,201.77,201.78
GBPJPY,20251030,055100,201.79,201.81,201.78,201.79
GBPJPY,20251030,055200,201.80,201.87,201.80,201.87
GBPJPY,20251030,055300,201.88,201.92,201.88,201.92
GBPJPY,20251030,055400,201.91,201.92,201.90,201.92
GBPJPY,20251030,055500,201.93,201.94,201.91,201.91
GBPJPY,20251030,055600,201.90,201.90,201.86,201.87
GBPJPY,20251030,055700,201.88,201.88,201.86,201.87
GBPJPY,20251030,055800,201.86,201.86,201.83,201.84
GBPJPY,20251030,055900,201.83,201.83,201.81,201.83
GBPJPY,20251030,060000,201.84,201.86,201.84,201.86
GBPJPY,20251030,060100,201.87,201.89,201.82,201.83
GBPJPY,20251030,060200,201.84,201.84,201.78,201.79
GBPJPY,20251030,060300,201.80,201.80,201.75,201.75
GBPJPY,20251030,060400,201.76,201.79,201.74,201.74
GBPJPY,20251030,060500,201.73,201.73,201.71,201.73
GBPJPY,20251030,060600,201.74,201.76,201.74,201.76
GBPJPY,20251030,060700,201.77,201.79,201.76,201.79
GBPJPY,20251030,060800,201.80,201.81,201.79,201.80
GBPJPY,20251030,060900,201.81,201.86,201.81,201.86
GBPJPY,20251030,061000,201.85,201.87,201.85,201.87
GBPJPY,20251030,061100,201.88,201.89,201.88,201.89
GBPJPY,20251030,061200,201.88,201.89,201.88,201.89
GBPJPY,20251030,061300,201.90,201.91,201.85,201.85
GBPJPY,20251030,061400,201.84,201.85,201.82,201.82
GBPJPY,20251030,061500,201.83,201.86,201.83,201.86
GBPJPY,20251030,061600,201.85,201.85,201.83,201.83
GBPJPY,20251030,061700,201.84,201.84,201.83,201.84
GBPJPY,20251030,061800,201.83,201.89,201.83,201.89
GBPJPY,20251030,061900,201.88,201.88,201.85,201.86
GBPJPY,20251030,062000,201.85,201.85,201.84,201.85
GBPJPY,20251030,062100,201.86,201.90,201.86,201.90
GBPJPY,20251030,062200,201.89,201.91,201.89,201.91
GBPJPY,20251030,062300,201.90,201.95,201.90,201.95
GBPJPY,20251030,062400,201.96,201.99,201.96,201.97
GBPJPY,20251030,062500,201.98,202.03,201.98,202.03
GBPJPY,20251030,062600,202.04,202.04,202.01,202.02
GBPJPY,20251030,062700,202.03,202.04,202.02,202.02
GBPJPY,20251030,062800,202.03,202.05,202.02,202.04
GBPJPY,20251030,062900,202.05,202.05,202.01,202.01
GBPJPY,20251030,063000,202.00,202.02,202.00,202.02
GBPJPY,20251030,063100,202.04,202.04,202.01,202.04
GBPJPY,20251030,063200,202.05,202.06,202.04,202.04
GBPJPY,20251030,063300,202.03,202.04,202.03,202.04
GBPJPY,20251030,063400,202.03,202.03,202.01,202.01
GBPJPY,20251030,063500,202.00,202.00,201.99,201.99
GBPJPY,20251030,063600,202.00,202.00,201.98,201.99
GBPJPY,20251030,063700,201.98,201.98,201.98,201.98
GBPJPY,20251030,063800,201.97,201.97,201.95,201.96
GBPJPY,20251030,063900,201.97,201.99,201.97,201.99
GBPJPY,20251030,064000,202.00,202.04,202.00,202.04
GBPJPY,20251030,064100,202.05,202.07,202.05,202.07
GBPJPY,20251030,064200,202.06,202.06,202.02,202.02
GBPJPY,20251030,064300,202.01,202.02,202.01,202.02
GBPJPY,20251030,064400,202.03,202.04,202.03,202.04
GBPJPY,20251030,064500,202.03,202.04,202.01,202.02
GBPJPY,20251030,064600,202.03,202.05,202.03,202.05
GBPJPY,20251030,064700,202.06,202.07,202.06,202.06
GBPJPY,20251030,064800,202.07,202.07,202.01,202.03
GBPJPY,20251030,064900,202.02,202.02,202.01,202.01
GBPJPY,20251030,065000,202.02,202.03,202.02,202.02
GBPJPY,20251030,065100,202.03,202.03,202.02,202.02
GBPJPY,20251030,065200,202.02,202.04,202.02,202.04
GBPJPY,20251030,065300,202.04,202.06,202.04,202.06
GBPJPY,20251030,065400,202.07,202.07,202.06,202.07
GBPJPY,20251030,065500,202.08,202.08,202.06,202.06
GBPJPY,20251030,065600,202.05,202.07,202.05,202.07
GBPJPY,20251030,065700,202.08,202.09,202.07,202.09
GBPJPY,20251030,065800,202.10,202.10,202.09,202.10
GBPJPY,20251030,065900,202.11,202.13,202.11,202.12
GBPJPY,20251030,070000,202.11,202.13,202.10,202.13
GBPJPY,20251030,070100,202.14,202.15,202.11,202.12
GBPJPY,20251030,070200,202.13,202.19,202.13,202.19
GBPJPY,20251030,070300,202.20,202.21,202.20,202.21
GBPJPY,20251030,070400,202.20,202.20,202.20,202.20
GBPJPY,20251030,070500,202.18,202.18,202.16,202.16
GBPJPY,20251030,070600,202.17,202.17,202.14,202.14
GBPJPY,20251030,070700,202.14,202.14,202.11,202.11
GBPJPY,20251030,070800,202.10,202.10,202.05,202.05
GBPJPY,20251030,070900,202.06,202.06,202.03,202.03
GBPJPY,20251030,071000,202.02,202.04,202.01,202.01
GBPJPY,20251030,071100,202.02,202.07,202.02,202.07
GBPJPY,20251030,071200,202.06,202.06,202.04,202.04
GBPJPY,20251030,071300,202.03,202.06,202.03,202.06
GBPJPY,20251030,071400,202.07,202.09,202.07,202.08
GBPJPY,20251030,071500,202.08,202.08,202.08,202.08
GBPJPY,20251030,071600,202.07,202.11,202.06,202.11
GBPJPY,20251030,071700,202.10,202.10,202.07,202.08
GBPJPY,20251030,071800,202.09,202.09,202.07,202.09
GBPJPY,20251030,071900,202.10,202.11,202.10,202.10
GBPJPY,20251030,072000,202.09,202.12,202.08,202.12
GBPJPY,20251030,072100,202.13,202.14,202.13,202.14
GBPJPY,20251030,072200,202.13,202.14,202.11,202.11
GBPJPY,20251030,072300,202.10,202.10,202.07,202.08
GBPJPY,20251030,072400,202.07,202.11,202.07,202.11
GBPJPY,20251030,072500,202.10,202.10,202.05,202.05
GBPJPY,20251030,072600,202.06,202.08,202.06,202.08
GBPJPY,20251030,072700,202.09,202.09,202.05,202.05
GBPJPY,20251030,072800,202.04,202.07,202.04,202.07
GBPJPY,20251030,072900,202.06,202.07,202.06,202.06
GBPJPY,20251030,073000,202.07,202.09,202.06,202.09
GBPJPY,20251030,073100,202.10,202.13,202.10,202.12
GBPJPY,20251030,073200,202.11,202.12,202.07,202.08
GBPJPY,20251030,073300,202.09,202.14,202.09,202.13
GBPJPY,20251030,073400,202.14,202.14,202.07,202.07
GBPJPY,20251030,073500,202.06,202.10,202.05,202.10
GBPJPY,20251030,073600,202.09,202.09,201.99,202.01
GBPJPY,20251030,073700,202.00,202.06,202.00,202.00
GBPJPY,20251030,073800,202.01,202.02,202.00,202.01
GBPJPY,20251030,073900,202.00,202.01,201.89,202.00
GBPJPY,20251030,074000,201.99,202.03,201.96,202.02
GBPJPY,20251030,074100,202.03,202.26,202.02,202.26
GBPJPY,20251030,074200,202.32,202.36,202.28,202.31
GBPJPY,20251030,074300,202.32,202.51,202.30,202.49
GBPJPY,20251030,074400,202.50,202.51,202.47,202.50
GBPJPY,20251030,074500,202.51,202.58,202.50,202.58
GBPJPY,20251030,074600,202.57,202.58,202.43,202.43
GBPJPY,20251030,074700,202.44,202.49,202.41,202.48
GBPJPY,20251030,074800,202.49,202.50,202.44,202.45
GBPJPY,20251030,074900,202.44,202.47,202.42,202.42
GBPJPY,20251030,075000,202.43,202.50,202.43,202.49
GBPJPY,20251030,075100,202.50,202.60,202.50,202.60
GBPJPY,20251030,075200,202.61,202.62,202.51,202.52
GBPJPY,20251030,075300,202.53,202.54,202.49,202.49
GBPJPY,20251030,075400,202.50,202.51,202.48,202.50
GBPJPY,20251030,075500,202.51,202.52,202.49,202.51
GBPJPY,20251030,075600,202.50,202.56,202.50,202.55
GBPJPY,20251030,075700,202.54,202.54,202.50,202.51
GBPJPY,20251030,075800,202.50,202.50,202.46,202.46
GBPJPY,20251030,075900,202.45,202.47,202.45,202.46
GBPJPY,20251030,080000,202.45,202.46,202.43,202.43
GBPJPY,20251030,080100,202.42,202.44,202.33,202.44
GBPJPY,20251030,080200,202.45,202.45,202.42,202.45
GBPJPY,20251030,080300,202.44,202.48,202.43,202.45
GBPJPY,20251030,080400,202.44,202.45,202.40,202.40
GBPJPY,20251030,080500,202.39,202.39,202.36,202.37
GBPJPY,20251030,080600,202.36,202.36,202.32,202.32
GBPJPY,20251030,080700,202.31,202.37,202.30,202.37
GBPJPY,20251030,080800,202.36,202.43,202.36,202.43
GBPJPY,20251030,080900,202.42,202.44,202.41,202.41
GBPJPY,20251030,081000,202.40,202.43,202.40,202.40
GBPJPY,20251030,081100,202.39,202.48,202.39,202.48
GBPJPY,20251030,081200,202.49,202.51,202.48,202.49
GBPJPY,20251030,081300,202.48,202.50,202.48,202.50
GBPJPY,20251030,081400,202.51,202.52,202.48,202.48
GBPJPY,20251030,081500,202.47,202.48,202.39,202.40
GBPJPY,20251030,081600,202.41,202.46,202.41,202.46
GBPJPY,20251030,081700,202.47,202.57,202.47,202.57
GBPJPY,20251030,081800,202.56,202.58,202.53,202.54
GBPJPY,20251030,081900,202.53,202.58,202.52,202.58
GBPJPY,20251030,082000,202.59,202.59,202.51,202.52
GBPJPY,20251030,082100,202.51,202.53,202.50,202.52
GBPJPY,20251030,082200,202.53,202.54,202.51,202.53
GBPJPY,20251030,082300,202.52,202.60,202.51,202.58
GBPJPY,20251030,082400,202.59,202.59,202.53,202.53
GBPJPY,20251030,082500,202.52,202.52,202.50,202.51
GBPJPY,20251030,082600,202.52,202.56,202.52,202.54
GBPJPY,20251030,082700,202.52,202.52,202.50,202.50
GBPJPY,20251030,082800,202.51,202.51,202.42,202.42
GBPJPY,20251030,082900,202.43,202.43,202.39,202.39
GBPJPY,20251030,083000,202.40,202.40,202.38,202.40
GBPJPY,20251030,083100,202.41,202.44,202.39,202.43
GBPJPY,20251030,083200,202.44,202.48,202.44,202.48
GBPJPY,20251030,083300,202.49,202.54,202.49,202.54
GBPJPY,20251030,083400,202.55,202.55,202.51,202.52
GBPJPY,20251030,083500,202.51,202.53,202.51,202.52
GBPJPY,20251030,083600,202.51,202.51,202.48,202.48
GBPJPY,20251030,083700,202.47,202.48,202.40,202.42
GBPJPY,20251030,083800,202.43,202.46,202.42,202.45
GBPJPY,20251030,083900,202.46,202.47,202.45,202.47
GBPJPY,20251030,084000,202.48,202.49,202.47,202.49
GBPJPY,20251030,084100,202.50,202.51,202.50,202.51
GBPJPY,20251030,084200,202.52,202.52,202.51,202.51
GBPJPY,20251030,084300,202.52,202.52,202.51,202.52
GBPJPY,20251030,084400,202.53,202.53,202.50,202.50
GBPJPY,20251030,084500,202.51,202.52,202.50,202.52
GBPJPY,20251030,084600,202.53,202.53,202.49,202.50
GBPJPY,20251030,084700,202.49,202.50,202.47,202.47
GBPJPY,20251030,084800,202.48,202.49,202.46,202.46
GBPJPY,20251030,084900,202.45,202.45,202.42,202.43
GBPJPY,20251030,085000,202.42,202.46,202.42,202.46
GBPJPY,20251030,085100,202.45,202.46,202.45,202.45
GBPJPY,20251030,085200,202.46,202.49,202.44,202.45
GBPJPY,20251030,085300,202.46,202.46,202.40,202.42
GBPJPY,20251030,085400,202.41,202.42,202.41,202.42
GBPJPY,20251030,085500,202.43,202.43,202.40,202.40
GBPJPY,20251030,085600,202.39,202.40,202.38,202.40
GBPJPY,20251030,085700,202.41,202.42,202.40,202.42
GBPJPY,20251030,085800,202.43,202.46,202.43,202.45
GBPJPY,20251030,085900,202.44,202.44,202.43,202.43
GBPJPY,20251030,090000,202.42,202.43,202.42,202.42
GBPJPY,20251030,090100,202.43,202.50,202.43,202.50
GBPJPY,20251030,090200,202.51,202.57,202.51,202.57
GBPJPY,20251030,090300,202.58,202.66,202.56,202.65
GBPJPY,20251030,090400,202.66,202.67,202.60,202.61
GBPJPY,20251030,090500,202.62,202.65,202.62,202.64
GBPJPY,20251030,090600,202.65,202.66,202.62,202.62
GBPJPY,20251030,090700,202.61,202.61,202.58,202.58
GBPJPY,20251030,090800,202.59,202.65,202.58,202.65
GBPJPY,20251030,090900,202.64,202.64,202.62,202.62
GBPJPY,20251030,091000,202.61,202.64,202.60,202.63
GBPJPY,20251030,091100,202.64,202.64,202.62,202.63
GBPJPY,20251030,091200,202.62,202.64,202.59,202.59
GBPJPY,20251030,091300,202.60,202.68,202.60,202.68
GBPJPY,20251030,091400,202.67,202.74,202.67,202.71
GBPJPY,20251030,091500,202.70,202.76,202.70,202.75
GBPJPY,20251030,091600,202.74,202.77,202.74,202.74
GBPJPY,20251030,091700,202.73,202.75,202.70,202.75
GBPJPY,20251030,091800,202.76,202.79,202.76,202.78
GBPJPY,20251030,091900,202.79,202.83,202.79,202.83
GBPJPY,20251030,092000,202.82,202.88,202.82,202.85
GBPJPY,20251030,092100,202.86,202.86,202.85,202.86
GBPJPY,20251030,092200,202.87,202.95,202.87,202.92
GBPJPY,20251030,092300,202.91,202.91,202.88,202.89
GBPJPY,20251030,092400,202.90,202.90,202.85,202.86
GBPJPY,20251030,092500,202.87,202.89,202.86,202.88
GBPJPY,20251030,092600,202.87,202.88,202.86,202.87
GBPJPY,20251030,092700,202.86,202.89,202.85,202.88
GBPJPY,20251030,092800,202.89,202.90,202.87,202.89
GBPJPY,20251030,092900,202.88,202.91,202.85,202.85
GBPJPY,20251030,093000,202.86,202.94,202.86,202.94
GBPJPY,20251030,093100,202.93,202.93,202.86,202.87
GBPJPY,20251030,093200,202.86,202.89,202.86,202.89
GBPJPY,20251030,093300,202.91,202.93,202.89,202.93
GBPJPY,20251030,093400,202.92,202.96,202.92,202.96
GBPJPY,20251030,093500,202.97,202.97,202.95,202.97
GBPJPY,20251030,093600,202.96,202.99,202.96,202.98
GBPJPY,20251030,093700,202.97,202.97,202.91,202.91
GBPJPY,20251030,093800,202.89,202.91,202.89,202.89
GBPJPY,20251030,093900,202.90,202.90,202.89,202.90
GBPJPY,20251030,094000,202.91,202.94,202.91,202.92
GBPJPY,20251030,094100,202.91,202.92,202.90,202.92
GBPJPY,20251030,094200,202.93,202.96,202.93,202.95
GBPJPY,20251030,094300,202.96,202.96,202.95,202.96
GBPJPY,20251030,094400,202.95,202.98,202.95,202.95
GBPJPY,20251030,094500,202.94,202.96,202.94,202.96
GBPJPY,20251030,094600,202.95,202.95,202.92,202.92
GBPJPY,20251030,094700,202.93,202.93,202.92,202.92
GBPJPY,20251030,094800,202.93,202.93,202.90,202.92
GBPJPY,20251030,094900,202.93,202.95,202.93,202.95
GBPJPY,20251030,095000,202.96,202.99,202.95,202.99
GBPJPY,20251030,095100,202.98,203.05,202.98,203.05
GBPJPY,20251030,095200,203.06,203.06,203.02,203.02
GBPJPY,20251030,095300,203.01,203.08,203.01,203.04
GBPJPY,20251030,095400,203.05,203.08,203.05,203.07
GBPJPY,20251030,095500,203.06,203.08,203.06,203.07
GBPJPY,20251030,095600,203.08,203.08,203.04,203.04
GBPJPY,20251030,095700,203.03,203.03,202.99,203.01
GBPJPY,20251030,095800,203.02,203.04,203.00,203.04
GBPJPY,20251030,095900,203.05,203.08,203.05,203.08
GBPJPY,20251030,100000,203.07,203.07,203.03,203.03
GBPJPY,20251030,100100,203.04,203.09,203.04,203.07
GBPJPY,20251030,100200,203.08,203.08,203.04,203.05
GBPJPY,20251030,100300,203.04,203.04,202.99,203.01
GBPJPY,20251030,100400,203.00,203.00,202.93,202.94
GBPJPY,20251030,100500,202.95,202.97,202.92,202.97
GBPJPY,20251030,100600,202.96,202.96,202.94,202.95
GBPJPY,20251030,100700,202.93,202.93,202.91,202.93
GBPJPY,20251030,100800,202.92,202.92,202.92,202.92
GBPJPY,20251030,100900,202.93,202.93,202.91,202.91
GBPJPY,20251030,101000,202.92,202.94,202.92,202.93
GBPJPY,20251030,101100,202.92,202.93,202.90,202.93
GBPJPY,20251030,101200,202.92,202.92,202.89,202.89
GBPJPY,20251030,101300,202.88,202.88,202.86,202.86
GBPJPY,20251030,101400,202.87,202.88,202.86,202.88
GBPJPY,20251030,101500,202.89,202.91,202.89,202.91
GBPJPY,20251030,101600,202.92,202.93,202.91,202.91
GBPJPY,20251030,101700,202.92,202.92,202.92,202.92
GBPJPY,20251030,101800,202.91,202.92,202.89,202.90
GBPJPY,20251030,101900,202.91,202.92,202.89,202.89
GBPJPY,20251030,102000,202.88,202.88,202.87,202.88
GBPJPY,20251030,102100,202.87,202.87,202.85,202.85
GBPJPY,20251030,102200,202.86,202.86,202.83,202.83
GBPJPY,20251030,102300,202.82,202.82,202.75,202.75
GBPJPY,20251030,102400,202.76,202.78,202.76,202.77
GBPJPY,20251030,102500,202.76,202.77,202.76,202.77
GBPJPY,20251030,102600,202.79,202.80,202.79,202.79
GBPJPY,20251030,102700,202.80,202.83,202.80,202.83
GBPJPY,20251030,102800,202.84,202.85,202.82,202.83
GBPJPY,20251030,102900,202.82,202.85,202.82,202.85
GBPJPY,20251030,103000,202.86,202.88,202.85,202.88
GBPJPY,20251030,103100,202.89,202.89,202.86,202.86
GBPJPY,20251030,103200,202.87,202.88,202.84,202.84
GBPJPY,20251030,103300,202.83,202.84,202.82,202.84
GBPJPY,20251030,103400,202.83,202.83,202.78,202.78
GBPJPY,20251030,103500,202.77,202.77,202.74,202.74
GBPJPY,20251030,103600,202.73,202.78,202.72,202.78
GBPJPY,20251030,103700,202.79,202.82,202.77,202.80
GBPJPY,20251030,103800,202.81,202.81,202.78,202.78
GBPJPY,20251030,103900,202.79,202.79,202.73,202.74
GBPJPY,20251030,104000,202.73,202.73,202.70,202.71
GBPJPY,20251030,104100,202.72,202.73,202.72,202.73
GBPJPY,20251030,104200,202.72,202.72,202.68,202.68
GBPJPY,20251030,104300,202.67,202.67,202.63,202.64
GBPJPY,20251030,104400,202.63,202.64,202.61,202.61
GBPJPY,20251030,104500,202.62,202.64,202.62,202.64
GBPJPY,20251030,104600,202.63,202.63,202.61,202.61
GBPJPY,20251030,104700,202.60,202.65,202.60,202.65
GBPJPY,20251030,104800,202.66,202.68,202.65,202.66
GBPJPY,20251030,104900,202.67,202.67,202.66,202.66
GBPJPY,20251030,105000,202.65,202.67,202.65,202.67
GBPJPY,20251030,105100,202.66,202.68,202.66,202.67
GBPJPY,20251030,105200,202.68,202.70,202.67,202.67
GBPJPY,20251030,105300,202.66,202.66,202.61,202.61
GBPJPY,20251030,105400,202.62,202.67,202.62,202.66
GBPJPY,20251030,105500,202.65,202.71,202.64,202.71
GBPJPY,20251030,105600,202.72,202.74,202.72,202.74
GBPJPY,20251030,105700,202.75,202.80,202.75,202.80
GBPJPY,20251030,105800,202.79,202.79,202.76,202.76
GBPJPY,20251030,105900,202.77,202.77,202.77,202.77
GBPJPY,20251030,110000,202.78,202.78,202.77,202.78
GBPJPY,20251030,110100,202.79,202.80,202.79,202.80
GBPJPY,20251030,110200,202.79,202.79,202.73,202.73
GBPJPY,20251030,110300,202.74,202.76,202.74,202.76
GBPJPY,20251030,110400,202.77,202.80,202.77,202.79
GBPJPY,20251030,110500,202.80,202.85,202.80,202.85
GBPJPY,20251030,110600,202.86,202.86,202.83,202.85
GBPJPY,20251030,110700,202.86,202.86,202.83,202.84
GBPJPY,20251030,110800,202.83,202.83,202.77,202.77
GBPJPY,20251030,110900,202.79,202.82,202.79,202.82
GBPJPY,20251030,111000,202.83,202.85,202.83,202.84
GBPJPY,20251030,111100,202.85,202.85,202.84,202.84
GBPJPY,20251030,111200,202.85,202.85,202.83,202.84
GBPJPY,20251030,111300,202.85,202.85,202.83,202.83
GBPJPY,20251030,111400,202.83,202.83,202.82,202.82
GBPJPY,20251030,111500,202.82,202.83,202.82,202.83
GBPJPY,20251030,111600,202.82,202.83,202.81,202.82
GBPJPY,20251030,111700,202.81,202.81,202.80,202.80
GBPJPY,20251030,111800,202.80,202.80,202.76,202.77
GBPJPY,20251030,111900,202.78,202.79,202.78,202.79
GBPJPY,20251030,112000,202.80,202.86,202.80,202.86
GBPJPY,20251030,112100,202.85,202.85,202.85,202.85
GBPJPY,20251030,112200,202.86,202.89,202.86,202.89
GBPJPY,20251030,112300,202.88,202.88,202.83,202.83
GBPJPY,20251030,112400,202.84,202.85,202.83,202.84
GBPJPY,20251030,112500,202.85,202.85,202.84,202.85
GBPJPY,20251030,112600,202.84,202.85,202.84,202.85
GBPJPY,20251030,112700,202.86,202.87,202.86,202.87
GBPJPY,20251030,112800,202.86,202.86,202.84,202.84
GBPJPY,20251030,112900,202.85,202.86,202.84,202.86
GBPJPY,20251030,113000,202.85,202.85,202.81,202.81
GBPJPY,20251030,113100,202.82,202.82,202.77,202.79
GBPJPY,20251030,113200,202.80,202.80,202.79,202.79
GBPJPY,20251030,113300,202.80,202.83,202.80,202.83
GBPJPY,20251030,113400,202.84,202.85,202.84,202.85
GBPJPY,20251030,113500,202.86,202.87,202.82,202.83
GBPJPY,20251030,113600,202.84,202.87,202.84,202.86
GBPJPY,20251030,113700,202.86,202.86,202.84,202.84
GBPJPY,20251030,113800,202.85,202.85,202.84,202.85
GBPJPY,20251030,113900,202.84,202.84,202.83,202.83
GBPJPY,20251030,114000,202.84,202.86,202.84,202.86
GBPJPY,20251030,114100,202.87,202.87,202.84,202.84
GBPJPY,20251030,114200,202.83,202.83,202.83,202.83
GBPJPY,20251030,114300,202.84,202.85,202.84,202.85
GBPJPY,20251030,114400,202.85,202.85,202.85,202.85
GBPJPY,20251030,114500,202.85,202.85,202.85,202.85
GBPJPY,20251030,114600,202.84,202.85,202.84,202.84
GBPJPY,20251030,114700,202.83,202.83,202.80,202.81
GBPJPY,20251030,114800,202.80,202.83,202.80,202.81
GBPJPY,20251030,114900,202.80,202.82,202.80,202.81
GBPJPY,20251030,115000,202.80,202.80,202.78,202.78
GBPJPY,20251030,115100,202.78,202.79,202.78,202.79
GBPJPY,20251030,115200,202.80,202.80,202.79,202.80
GBPJPY,20251030,115300,202.79,202.79,202.78,202.78
GBPJPY,20251030,115400,202.79,202.80,202.79,202.80
GBPJPY,20251030,115500,202.80,202.80,202.80,202.80
GBPJPY,20251030,115600,202.79,202.79,202.79,202.79
GBPJPY,20251030,115700,202.79,202.79,202.79,202.79
GBPJPY,20251030,115800,202.79,202.81,202.78,202.80
GBPJPY,20251030,115900,202.81,202.82,202.81,202.82
GBPJPY,20251030,120000,202.82,202.84,202.82,202.83
GBPJPY,20251030,120100,202.83,202.83,202.83,202.83
GBPJPY,20251030,120200,202.82,202.84,202.81,202.84
GBPJPY,20251030,120300,202.83,202.84,202.82,202.84
GBPJPY,20251030,120400,202.85,202.85,202.85,202.85
GBPJPY,20251030,120500,202.85,202.87,202.85,202.85
GBPJPY,20251030,120600,202.85,202.85,202.85,202.85
GBPJPY,20251030,120700,202.85,202.85,202.85,202.85
GBPJPY,20251030,120800,202.86,202.89,202.86,202.89
GBPJPY,20251030,120900,202.90,202.90,202.89,202.90
GBPJPY,20251030,121000,202.91,202.93,202.90,202.92
GBPJPY,20251030,121100,202.91,202.91,202.79,202.84
GBPJPY,20251030,121200,202.85,202.92,202.83,202.86
GBPJPY,20251030,121300,202.88,202.91,202.88,202.88
GBPJPY,20251030,121400,202.86,202.89,202.86,202.88
GBPJPY,20251030,121500,202.89,202.89,202.85,202.86
GBPJPY,20251030,121600,202.87,202.88,202.82,202.88
GBPJPY,20251030,121700,202.89,202.89,202.89,202.89
GBPJPY,20251030,121800,202.88,202.88,202.84,202.84
GBPJPY,20251030,121900,202.85,202.85,202.83,202.83
GBPJPY,20251030,122000,202.84,202.86,202.84,202.86
GBPJPY,20251030,122100,202.87,202.87,202.83,202.84
GBPJPY,20251030,122200,202.83,202.84,202.82,202.82
GBPJPY,20251030,122300,202.83,202.85,202.83,202.84
GBPJPY,20251030,122400,202.85,202.88,202.84,202.88
GBPJPY,20251030,122500,202.89,202.90,202.89,202.89
GBPJPY,20251030,122600,202.90,202.93,202.90,202.92
GBPJPY,20251030,122700,202.91,202.92,202.90,202.92
GBPJPY,20251030,122800,202.93,202.93,202.91,202.92
GBPJPY,20251030,122900,202.91,202.91,202.90,202.90
GBPJPY,20251030,123000,202.91,202.91,202.89,202.89
GBPJPY,20251030,123100,202.90,202.92,202.90,202.92
GBPJPY,20251030,123200,202.93,202.96,202.92,202.96
GBPJPY,20251030,123300,202.95,202.96,202.94,202.95
GBPJPY,20251030,123400,202.96,202.96,202.93,202.93
GBPJPY,20251030,123500,202.94,202.96,202.94,202.96
GBPJPY,20251030,123600,202.95,202.96,202.93,202.94
GBPJPY,20251030,123700,202.93,202.94,202.93,202.94
GBPJPY,20251030,123800,202.95,202.96,202.95,202.96
GBPJPY,20251030,123900,202.95,202.96,202.94,202.95
GBPJPY,20251030,124000,202.94,202.99,202.94,202.99
GBPJPY,20251030,124100,202.98,203.02,202.97,203.01
GBPJPY,20251030,124200,203.00,203.02,202.99,203.02
GBPJPY,20251030,124300,203.01,203.01,202.98,202.99
GBPJPY,20251030,124400,202.98,203.01,202.98,203.01
GBPJPY,20251030,124500,203.00,203.00,202.97,202.98
GBPJPY,20251030,124600,202.97,202.97,202.97,202.97
GBPJPY,20251030,124700,202.96,202.96,202.93,202.93
GBPJPY,20251030,124800,202.92,202.92,202.92,202.92
GBPJPY,20251030,124900,202.93,202.93,202.93,202.93
GBPJPY,20251030,125000,202.93,202.96,202.93,202.96
GBPJPY,20251030,125100,202.97,202.99,202.97,202.99
GBPJPY,20251030,125200,203.00,203.03,203.00,203.02
GBPJPY,20251030,125300,203.01,203.03,203.01,203.03
GBPJPY,20251030,125400,203.02,203.04,203.02,203.02
GBPJPY,20251030,125500,203.03,203.05,203.03,203.05
GBPJPY,20251030,125600,203.06,203.06,203.06,203.06
GBPJPY,20251030,125700,203.07,203.07,203.04,203.04
GBPJPY,20251030,125800,203.05,203.15,203.04,203.15
GBPJPY,20251030,125900,203.16,203.16,203.14,203.14
GBPJPY,20251030,130000,203.13,203.13,203.06,203.06
GBPJPY,20251030,130100,203.07,203.07,203.00,203.03
GBPJPY,20251030,130200,203.02,203.02,203.01,203.02
GBPJPY,20251030,130300,203.03,203.06,203.03,203.06
GBPJPY,20251030,130400,203.07,203.07,203.06,203.07
GBPJPY,20251030,130500,203.08,203.14,203.08,203.14
GBPJPY,20251030,130600,203.15,203.17,203.14,203.17
GBPJPY,20251030,130700,203.18,203.22,203.18,203.22
GBPJPY,20251030,130800,203.21,203.21,203.17,203.17
GBPJPY,20251030,130900,203.15,203.15,203.12,203.12
GBPJPY,20251030,131000,203.11,203.11,203.09,203.09
GBPJPY,20251030,131100,203.10,203.12,203.07,203.07
GBPJPY,20251030,131200,203.08,203.10,203.08,203.08
GBPJPY,20251030,131300,203.07,203.07,203.04,203.04
GBPJPY,20251030,131400,203.03,203.07,203.03,203.07
GBPJPY,20251030,131500,203.06,203.07,203.05,203.06
GBPJPY,20251030,131600,203.07,203.07,203.03,203.03
GBPJPY,20251030,131700,203.02,203.05,203.02,203.04
GBPJPY,20251030,131800,203.05,203.05,203.03,203.03
GBPJPY,20251030,131900,203.04,203.06,203.04,203.04
GBPJPY,20251030,132000,203.03,203.04,203.02,203.02
GBPJPY,20251030,132100,203.01,203.01,203.01,203.01
GBPJPY,20251030,132200,203.00,203.02,202.99,203.02
GBPJPY,20251030,132300,203.03,203.05,203.03,203.05
GBPJPY,20251030,132400,203.04,203.04,203.02,203.02
GBPJPY,20251030,132500,203.01,203.01,203.00,203.01
GBPJPY,20251030,132600,203.00,203.00,202.98,202.98
GBPJPY,20251030,132700,202.99,202.99,202.98,202.98
GBPJPY,20251030,132800,202.97,202.97,202.96,202.96
GBPJPY,20251030,132900,202.97,202.99,202.95,202.95
GBPJPY,20251030,133000,202.94,202.96,202.94,202.95
GBPJPY,20251030,133100,202.94,202.95,202.92,202.94
GBPJPY,20251030,133200,202.95,202.97,202.94,202.95
GBPJPY,20251030,133300,202.96,202.98,202.94,202.97
GBPJPY,20251030,133400,202.98,202.98,202.90,202.91
GBPJPY,20251030,133500,202.90,202.90,202.88,202.89
GBPJPY,20251030,133600,202.88,202.89,202.87,202.88
GBPJPY,20251030,133700,202.89,202.89,202.86,202.87
GBPJPY,20251030,133800,202.86,202.91,202.86,202.91
GBPJPY,20251030,133900,202.92,202.92,202.88,202.89
GBPJPY,20251030,134000,202.90,202.92,202.89,202.89
GBPJPY,20251030,134100,202.88,202.89,202.87,202.87
GBPJPY,20251030,134200,202.86,202.86,202.80,202.80
GBPJPY,20251030,134300,202.79,202.79,202.73,202.73
GBPJPY,20251030,134400,202.72,202.72,202.69,202.71
GBPJPY,20251030,134500,202.73,202.76,202.73,202.74
GBPJPY,20251030,134600,202.73,202.74,202.70,202.70
GBPJPY,20251030,134700,202.69,202.69,202.68,202.68
GBPJPY,20251030,134800,202.67,202.71,202.64,202.65
GBPJPY,20251030,134900,202.66,202.67,202.60,202.61
GBPJPY,20251030,135000,202.62,202.66,202.62,202.62
GBPJPY,20251030,135100,202.61,202.62,202.59,202.61
GBPJPY,20251030,135200,202.60,202.60,202.55,202.57
GBPJPY,20251030,135300,202.56,202.60,202.55,202.59
GBPJPY,20251030,135400,202.58,202.62,202.58,202.61
GBPJPY,20251030,135500,202.62,202.63,202.61,202.63
GBPJPY,20251030,135600,202.64,202.67,202.64,202.65
GBPJPY,20251030,135700,202.66,202.66,202.62,202.62
GBPJPY,20251030,135800,202.63,202.63,202.58,202.63
GBPJPY,20251030,135900,202.62,202.64,202.60,202.61
GBPJPY,20251030,140000,202.62,202.64,202.62,202.64
GBPJPY,20251030,140100,202.65,202.68,202.61,202.61
GBPJPY,20251030,140200,202.60,202.60,202.57,202.60
GBPJPY,20251030,140300,202.61,202.64,202.58,202.58
GBPJPY,20251030,140400,202.57,202.61,202.57,202.59
GBPJPY,20251030,140500,202.60,202.64,202.59,202.59
GBPJPY,20251030,140600,202.58,202.66,202.56,202.66
GBPJPY,20251030,140700,202.65,202.69,202.60,202.60
GBPJPY,20251030,140800,202.61,202.64,202.61,202.64
GBPJPY,20251030,140900,202.63,202.63,202.59,202.60
GBPJPY,20251030,141000,202.59,202.61,202.57,202.61
GBPJPY,20251030,141100,202.60,202.60,202.53,202.53
GBPJPY,20251030,141200,202.52,202.60,202.52,202.57
GBPJPY,20251030,141300,202.56,202.61,202.56,202.61
GBPJPY,20251030,141400,202.62,202.62,202.58,202.58
GBPJPY,20251030,141500,202.57,202.59,202.56,202.57
GBPJPY,20251030,141600,202.56,202.59,202.56,202.58
GBPJPY,20251030,141700,202.57,202.62,202.54,202.61
GBPJPY,20251030,141800,202.62,202.62,202.55,202.55
GBPJPY,20251030,141900,202.54,202.55,202.49,202.55
GBPJPY,20251030,142000,202.56,202.56,202.54,202.54
GBPJPY,20251030,142100,202.55,202.56,202.53,202.54
GBPJPY,20251030,142200,202.55,202.56,202.53,202.55
GBPJPY,20251030,142300,202.56,202.60,202.56,202.59
GBPJPY,20251030,142400,202.58,202.58,202.57,202.58
GBPJPY,20251030,142500,202.59,202.63,202.59,202.63
GBPJPY,20251030,142600,202.62,202.69,202.61,202.69
GBPJPY,20251030,142700,202.68,202.69,202.66,202.69
GBPJPY,20251030,142800,202.70,202.72,202.70,202.71
GBPJPY,20251030,142900,202.70,202.72,202.68,202.71
GBPJPY,20251030,143000,202.72,202.73,202.70,202.71
GBPJPY,20251030,143100,202.73,202.74,202.69,202.69
GBPJPY,20251030,143200,202.70,202.77,202.70,202.77
GBPJPY,20251030,143300,202.78,202.80,202.78,202.78
GBPJPY,20251030,143400,202.77,202.78,202.74,202.75
GBPJPY,20251030,143500,202.76,202.82,202.76,202.80
GBPJPY,20251030,143600,202.79,202.80,202.76,202.76
GBPJPY,20251030,143700,202.75,202.75,202.67,202.68
GBPJPY,20251030,143800,202.67,202.69,202.67,202.67
GBPJPY,20251030,143900,202.66,202.66,202.61,202.62
GBPJPY,20251030,144000,202.64,202.67,202.62,202.63
GBPJPY,20251030,144100,202.64,202.64,202.56,202.56
GBPJPY,20251030,144200,202.55,202.57,202.53,202.53
GBPJPY,20251030,144300,202.54,202.57,202.51,202.57
GBPJPY,20251030,144400,202.58,202.62,202.58,202.61
GBPJPY,20251030,144500,202.62,202.69,202.62,202.69
GBPJPY,20251030,144600,202.68,202.74,202.68,202.74
GBPJPY,20251030,144700,202.75,202.79,202.74,202.76
GBPJPY,20251030,144800,202.75,202.78,202.75,202.76
GBPJPY,20251030,144900,202.77,202.79,202.77,202.79
GBPJPY,20251030,145000,202.78,202.83,202.78,202.80
GBPJPY,20251030,145100,202.82,202.89,202.81,202.89
GBPJPY,20251030,145200,202.88,202.94,202.88,202.92
GBPJPY,20251030,145300,202.93,202.97,202.91,202.97
GBPJPY,20251030,145400,202.98,202.98,202.91,202.93
GBPJPY,20251030,145500,202.94,203.00,202.93,202.99
GBPJPY,20251030,145600,202.98,202.98,202.92,202.95
GBPJPY,20251030,145700,202.94,202.95,202.92,202.93
GBPJPY,20251030,145800,202.92,202.92,202.84,202.85
GBPJPY,20251030,145900,202.86,202.91,202.86,202.89
GBPJPY,20251030,150000,202.88,202.88,202.82,202.83
GBPJPY,20251030,150100,202.84,202.86,202.81,202.84
GBPJPY,20251030,150200,202.83,202.83,202.76,202.78
GBPJPY,20251030,150300,202.77,202.80,202.76,202.79
GBPJPY,20251030,150400,202.78,202.79,202.77,202.78
GBPJPY,20251030,150500,202.79,202.81,202.77,202.79
GBPJPY,20251030,150600,202.80,202.92,202.80,202.92
GBPJPY,20251030,150700,202.91,202.93,202.86,202.86
GBPJPY,20251030,150800,202.87,202.89,202.86,202.87
GBPJPY,20251030,150900,202.86,202.91,202.86,202.90
GBPJPY,20251030,151000,202.89,202.95,202.87,202.95
GBPJPY,20251030,151100,202.94,202.95,202.91,202.91
GBPJPY,20251030,151200,202.92,202.93,202.90,202.91
GBPJPY,20251030,151300,202.90,202.91,202.86,202.88
GBPJPY,20251030,151400,202.87,202.87,202.81,202.83
GBPJPY,20251030,151500,202.82,202.88,202.82,202.88
GBPJPY,20251030,151600,202.89,202.93,202.88,202.88
GBPJPY,20251030,151700,202.89,202.89,202.86,202.86
GBPJPY,20251030,151800,202.85,202.88,202.85,202.88
GBPJPY,20251030,151900,202.89,202.91,202.88,202.91
GBPJPY,20251030,152000,202.90,202.93,202.89,202.90
GBPJPY,20251030,152100,202.89,202.96,202.89,202.96
GBPJPY,20251030,152200,202.95,202.96,202.93,202.96
GBPJPY,20251030,152300,202.97,203.01,202.97,203.00
GBPJPY,20251030,152400,202.99,203.02,202.98,203.01
GBPJPY,20251030,152500,203.00,203.03,203.00,203.02
GBPJPY,20251030,152600,203.01,203.03,203.00,203.03
GBPJPY,20251030,152700,203.02,203.02,202.97,202.98
GBPJPY,20251030,152800,202.99,203.08,202.99,203.04
GBPJPY,20251030,152900,203.03,203.03,203.01,203.02
GBPJPY,20251030,153000,203.01,203.04,202.98,203.04
GBPJPY,20251030,153100,203.05,203.12,203.05,203.06
GBPJPY,20251030,153200,203.05,203.05,203.02,203.04
GBPJPY,20251030,153300,203.05,203.05,202.97,202.98
GBPJPY,20251030,153400,202.96,202.97,202.93,202.93
GBPJPY,20251030,153500,202.92,202.98,202.92,202.98
GBPJPY,20251030,153600,202.99,203.01,202.96,202.96
GBPJPY,20251030,153700,202.95,202.95,202.91,202.91
GBPJPY,20251030,153800,202.90,202.95,202.89,202.94
GBPJPY,20251030,153900,202.93,202.93,202.90,202.91
GBPJPY,20251030,154000,202.92,202.92,202.89,202.89
GBPJPY,20251030,154100,202.90,202.93,202.90,202.93
GBPJPY,20251030,154200,202.92,202.95,202.91,202.91
GBPJPY,20251030,154300,202.90,202.92,202.89,202.89
GBPJPY,20251030,154400,202.88,202.88,202.87,202.88
GBPJPY,20251030,154500,202.89,202.90,202.88,202.90
GBPJPY,20251030,154600,202.91,202.91,202.86,202.87
GBPJPY,20251030,154700,202.88,202.88,202.86,202.87
GBPJPY,20251030,154800,202.86,202.88,202.86,202.87
GBPJPY,20251030,154900,202.88,202.90,202.87,202.90
GBPJPY,20251030,155000,202.92,202.94,202.88,202.88
GBPJPY,20251030,155100,202.89,202.89,202.83,202.84
GBPJPY,20251030,155200,202.85,202.88,202.85,202.86
GBPJPY,20251030,155300,202.87,202.88,202.86,202.88
GBPJPY,20251030,155400,202.89,202.89,202.85,202.86
GBPJPY,20251030,155500,202.85,202.87,202.84,202.86
GBPJPY,20251030,155600,202.87,202.89,202.87,202.87
GBPJPY,20251030,155700,202.88,202.89,202.87,202.89
GBPJPY,20251030,155800,202.90,202.93,202.90,202.92
GBPJPY,20251030,155900,202.93,202.96,202.93,202.96
GBPJPY,20251030,160000,202.95,202.96,202.94,202.96
GBPJPY,20251030,160100,202.98,203.01,202.98,203.01
GBPJPY,20251030,160200,203.02,203.04,203.02,203.04
GBPJPY,20251030,160300,203.03,203.06,203.03,203.06
GBPJPY,20251030,160400,203.05,203.05,203.02,203.05
GBPJPY,20251030,160500,203.04,203.04,203.03,203.03
GBPJPY,20251030,160600,203.02,203.02,202.97,202.98
GBPJPY,20251030,160700,202.97,202.97,202.92,202.94
GBPJPY,20251030,160800,202.95,202.98,202.94,202.94
GBPJPY,20251030,160900,202.93,202.93,202.90,202.91
GBPJPY,20251030,161000,202.92,202.96,202.92,202.93
GBPJPY,20251030,161100,202.94,202.98,202.94,202.97
GBPJPY,20251030,161200,202.96,202.99,202.96,202.99
GBPJPY,20251030,161300,202.98,202.99,202.98,202.98
GBPJPY,20251030,161400,202.99,202.99,202.96,202.96
GBPJPY,20251030,161500,202.96,202.96,202.95,202.95
GBPJPY,20251030,161600,202.94,202.94,202.92,202.92
GBPJPY,20251030,161700,202.93,202.93,202.89,202.89
GBPJPY,20251030,161800,202.90,202.92,202.90,202.92
GBPJPY,20251030,161900,202.93,202.94,202.92,202.92
GBPJPY,20251030,162000,202.93,202.97,202.93,202.97
GBPJPY,20251030,162100,202.96,202.96,202.93,202.93
GBPJPY,20251030,162200,202.94,202.94,202.93,202.93
GBPJPY,20251030,162300,202.94,202.94,202.92,202.92
GBPJPY,20251030,162400,202.91,202.91,202.89,202.89
GBPJPY,20251030,162500,202.90,202.91,202.88,202.88
GBPJPY,20251030,162600,202.89,202.89,202.86,202.86
GBPJPY,20251030,162700,202.85,202.86,202.83,202.83
GBPJPY,20251030,162800,202.82,202.83,202.82,202.83
GBPJPY,20251030,162900,202.83,202.83,202.82,202.82
GBPJPY,20251030,163000,202.81,202.82,202.81,202.82
GBPJPY,20251030,163100,202.81,202.82,202.81,202.82
GBPJPY,20251030,163200,202.81,202.82,202.80,202.80
GBPJPY,20251030,163300,202.79,202.79,202.77,202.77
GBPJPY,20251030,163400,202.79,202.81,202.79,202.79
GBPJPY,20251030,163500,202.80,202.80,202.77,202.77
GBPJPY,20251030,163600,202.76,202.78,202.76,202.78
GBPJPY,20251030,163700,202.77,202.78,202.74,202.74
GBPJPY,20251030,163800,202.73,202.73,202.71,202.72
GBPJPY,20251030,163900,202.73,202.74,202.72,202.72
GBPJPY,20251030,164000,202.71,202.71,202.68,202.68
GBPJPY,20251030,164100,202.68,202.68,202.67,202.67
GBPJPY,20251030,164200,202.66,202.66,202.61,202.62
GBPJPY,20251030,164300,202.63,202.69,202.63,202.68
GBPJPY,20251030,164400,202.67,202.68,202.67,202.68
GBPJPY,20251030,164500,202.67,202.69,202.66,202.66
GBPJPY,20251030,164600,202.65,202.65,202.61,202.61
GBPJPY,20251030,164700,202.60,202.61,202.58,202.58
GBPJPY,20251030,164800,202.59,202.62,202.59,202.60
GBPJPY,20251030,164900,202.61,202.61,202.59,202.61
GBPJPY,20251030,165000,202.60,202.63,202.59,202.61
GBPJPY,20251030,165100,202.60,202.61,202.60,202.61
GBPJPY,20251030,165200,202.62,202.62,202.60,202.60
GBPJPY,20251030,165300,202.59,202.62,202.59,202.62
GBPJPY,20251030,165400,202.63,202.64,202.62,202.62
GBPJPY,20251030,165500,202.63,202.63,202.61,202.61
GBPJPY,20251030,165600,202.60,202.63,202.60,202.63
GBPJPY,20251030,165700,202.64,202.66,202.64,202.66
GBPJPY,20251030,165800,202.67,202.72,202.65,202.71
GBPJPY,20251030,165900,202.69,202.69,202.61,202.61
GBPJPY,20251030,170000,202.60,202.64,202.60,202.64
GBPJPY,20251030,170100,202.65,202.66,202.64,202.65
GBPJPY,20251030,170200,202.66,202.67,202.64,202.64
GBPJPY,20251030,170300,202.63,202.67,202.63,202.65
GBPJPY,20251030,170400,202.64,202.64,202.63,202.64
GBPJPY,20251030,170500,202.64,202.66,202.64,202.66
GBPJPY,20251030,170600,202.67,202.67,202.65,202.65
GBPJPY,20251030,170700,202.64,202.65,202.63,202.63
GBPJPY,20251030,170800,202.62,202.62,202.60,202.60
GBPJPY,20251030,170900,202.59,202.59,202.58,202.59
GBPJPY,20251030,171000,202.60,202.60,202.59,202.60
GBPJPY,20251030,171100,202.59,202.59,202.59,202.59
GBPJPY,20251030,171200,202.59,202.60,202.59,202.60
GBPJPY,20251030,171300,202.60,202.61,202.60,202.61
GBPJPY,20251030,171400,202.60,202.61,202.60,202.61
GBPJPY,20251030,171500,202.62,202.62,202.54,202.54
GBPJPY,20251030,171600,202.55,202.58,202.55,202.58
GBPJPY,20251030,171700,202.59,202.59,202.59,202.59
GBPJPY,20251030,171800,202.58,202.60,202.58,202.60
GBPJPY,20251030,171900,202.59,202.60,202.59,202.60
GBPJPY,20251030,172000,202.59,202.59,202.55,202.55
GBPJPY,20251030,172100,202.56,202.56,202.50,202.50
GBPJPY,20251030,172200,202.49,202.51,202.49,202.50
GBPJPY,20251030,172300,202.49,202.54,202.49,202.53
GBPJPY,20251030,172400,202.52,202.54,202.52,202.54
GBPJPY,20251030,172500,202.55,202.60,202.55,202.60
GBPJPY,20251030,172600,202.59,202.60,202.57,202.57
GBPJPY,20251030,172700,202.58,202.59,202.56,202.56
GBPJPY,20251030,172800,202.56,202.56,202.56,202.56
GBPJPY,20251030,172900,202.57,202.57,202.54,202.54
GBPJPY,20251030,173000,202.55,202.57,202.54,202.54
GBPJPY,20251030,173100,202.55,202.56,202.54,202.54
GBPJPY,20251030,173200,202.55,202.60,202.54,202.60
GBPJPY,20251030,173300,202.61,202.62,202.61,202.62
GBPJPY,20251030,173400,202.62,202.64,202.62,202.64
GBPJPY,20251030,173500,202.65,202.65,202.65,202.65
GBPJPY,20251030,173600,202.66,202.67,202.63,202.63
GBPJPY,20251030,173700,202.64,202.66,202.64,202.65
GBPJPY,20251030,173800,202.66,202.67,202.65,202.67
GBPJPY,20251030,173900,202.68,202.69,202.68,202.69
GBPJPY,20251030,174000,202.68,202.71,202.68,202.71
GBPJPY,20251030,174100,202.70,202.71,202.68,202.71
GBPJPY,20251030,174200,202.70,202.71,202.70,202.70
GBPJPY,20251030,174300,202.71,202.71,202.70,202.70
GBPJPY,20251030,174400,202.71,202.71,202.70,202.71
GBPJPY,20251030,174500,202.72,202.74,202.72,202.74
GBPJPY,20251030,174600,202.75,202.75,202.72,202.72
GBPJPY,20251030,174700,202.71,202.71,202.70,202.70
GBPJPY,20251030,174800,202.71,202.71,202.71,202.71
GBPJPY,20251030,174900,202.70,202.70,202.69,202.70
GBPJPY,20251030,175000,202.71,202.71,202.69,202.70
GBPJPY,20251030,175100,202.71,202.72,202.71,202.72
GBPJPY,20251030,175200,202.73,202.74,202.73,202.73
GBPJPY,20251030,175300,202.72,202.72,202.71,202.71
GBPJPY,20251030,175400,202.71,202.71,202.69,202.69
GBPJPY,20251030,175500,202.70,202.71,202.70,202.71
GBPJPY,20251030,175600,202.72,202.72,202.72,202.72
GBPJPY,20251030,175700,202.72,202.72,202.72,202.72
GBPJPY,20251030,175800,202.73,202.73,202.70,202.71
GBPJPY,20251030,175900,202.72,202.74,202.72,202.74
GBPJPY,20251030,180000,202.73,202.74,202.70,202.70
GBPJPY,20251030,180100,202.69,202.69,202.63,202.63
GBPJPY,20251030,180200,202.62,202.62,202.61,202.62
GBPJPY,20251030,180300,202.61,202.61,202.59,202.59
GBPJPY,20251030,180400,202.60,202.60,202.58,202.59
GBPJPY,20251030,180500,202.58,202.58,202.58,202.58
GBPJPY,20251030,180600,202.59,202.62,202.59,202.61
GBPJPY,20251030,180700,202.60,202.61,202.60,202.60
GBPJPY,20251030,180800,202.61,202.61,202.61,202.61
GBPJPY,20251030,180900,202.61,202.61,202.60,202.60
GBPJPY,20251030,181000,202.59,202.59,202.58,202.58
GBPJPY,20251030,181100,202.58,202.58,202.57,202.57
GBPJPY,20251030,181200,202.58,202.58,202.57,202.57
GBPJPY,20251030,181300,202.56,202.56,202.55,202.55
GBPJPY,20251030,181400,202.54,202.56,202.54,202.56
GBPJPY,20251030,181500,202.56,202.57,202.56,202.57
GBPJPY,20251030,181600,202.58,202.60,202.58,202.60
GBPJPY,20251030,181700,202.59,202.60,202.59,202.59
GBPJPY,20251030,181800,202.58,202.58,202.56,202.56
GBPJPY,20251030,181900,202.57,202.57,202.55,202.56
GBPJPY,20251030,182000,202.55,202.55,202.54,202.55
GBPJPY,20251030,182100,202.54,202.54,202.53,202.53
GBPJPY,20251030,182200,202.52,202.52,202.52,202.52
GBPJPY,20251030,182300,202.51,202.52,202.51,202.52
GBPJPY,20251030,182400,202.52,202.53,202.52,202.52
GBPJPY,20251030,182500,202.53,202.57,202.53,202.57
GBPJPY,20251030,182600,202.58,202.58,202.58,202.58
GBPJPY,20251030,182700,202.59,202.64,202.59,202.64
GBPJPY,20251030,182800,202.65,202.67,202.65,202.66
GBPJPY,20251030,182900,202.67,202.69,202.67,202.69
GBPJPY,20251030,183000,202.70,202.73,202.70,202.73
GBPJPY,20251030,183100,202.72,202.72,202.69,202.69
GBPJPY,20251030,183200,202.70,202.71,202.67,202.67
GBPJPY,20251030,183300,202.68,202.69,202.67,202.69
GBPJPY,20251030,183400,202.68,202.68,202.67,202.68
GBPJPY,20251030,183500,202.69,202.71,202.69,202.71
GBPJPY,20251030,183600,202.72,202.76,202.72,202.76
GBPJPY,20251030,183700,202.77,202.78,202.76,202.76
GBPJPY,20251030,183800,202.77,202.78,202.77,202.77
GBPJPY,20251030,183900,202.76,202.76,202.74,202.74
GBPJPY,20251030,184000,202.74,202.75,202.73,202.75
GBPJPY,20251030,184100,202.74,202.74,202.73,202.73
GBPJPY,20251030,184200,202.73,202.73,202.72,202.72
GBPJPY,20251030,184300,202.72,202.72,202.71,202.71
GBPJPY,20251030,184400,202.70,202.70,202.70,202.70
GBPJPY,20251030,184500,202.70,202.71,202.70,202.70
GBPJPY,20251030,184600,202.69,202.71,202.69,202.71
GBPJPY,20251030,184700,202.72,202.72,202.71,202.71
GBPJPY,20251030,184800,202.72,202.72,202.72,202.72
GBPJPY,20251030,184900,202.73,202.75,202.73,202.74
GBPJPY,20251030,185000,202.73,202.74,202.71,202.74
GBPJPY,20251030,185100,202.74,202.74,202.71,202.71
GBPJPY,20251030,185200,202.70,202.70,202.69,202.70
GBPJPY,20251030,185300,202.71,202.71,202.71,202.71
GBPJPY,20251030,185400,202.71,202.71,202.71,202.71
GBPJPY,20251030,185500,202.70,202.70,202.69,202.69
GBPJPY,20251030,185600,202.68,202.68,202.68,202.68
GBPJPY,20251030,185700,202.68,202.69,202.68,202.68
GBPJPY,20251030,185800,202.69,202.69,202.68,202.68
GBPJPY,20251030,185900,202.69,202.69,202.67,202.67
GBPJPY,20251030,190000,202.67,202.67,202.65,202.65
GBPJPY,20251030,190100,202.64,202.65,202.64,202.65
GBPJPY,20251030,190200,202.66,202.71,202.66,202.71
GBPJPY,20251030,190300,202.73,202.73,202.70,202.70
GBPJPY,20251030,190400,202.70,202.71,202.70,202.71
GBPJPY,20251030,190500,202.70,202.70,202.68,202.68
GBPJPY,20251030,190600,202.68,202.68,202.67,202.68
GBPJPY,20251030,190700,202.69,202.69,202.68,202.68
GBPJPY,20251030,190800,202.68,202.68,202.67,202.67
GBPJPY,20251030,190900,202.68,202.68,202.68,202.68
GBPJPY,20251030,191000,202.68,202.70,202.68,202.70
GBPJPY,20251030,191100,202.69,202.69,202.68,202.69
GBPJPY,20251030,191200,202.70,202.70,202.70,202.70
GBPJPY,20251030,191300,202.69,202.69,202.69,202.69
GBPJPY,20251030,191400,202.68,202.68,202.68,202.68
GBPJPY,20251030,191500,202.67,202.67,202.64,202.64
GBPJPY,20251030,191600,202.63,202.63,202.61,202.63
GBPJPY,20251030,191700,202.64,202.64,202.64,202.64
GBPJPY,20251030,191800,202.63,202.64,202.63,202.64
GBPJPY,20251030,191900,202.64,202.64,202.63,202.63
GBPJPY,20251030,192000,202.64,202.64,202.64,202.64
GBPJPY,20251030,192100,202.65,202.66,202.65,202.66
GBPJPY,20251030,192200,202.65,202.65,202.64,202.64
GBPJPY,20251030,192300,202.64,202.64,202.64,202.64
GBPJPY,20251030,192400,202.64,202.65,202.64,202.65
GBPJPY,20251030,192500,202.66,202.67,202.65,202.66
GBPJPY,20251030,192600,202.65,202.65,202.65,202.65
GBPJPY,20251030,192700,202.66,202.69,202.66,202.68
GBPJPY,20251030,192800,202.69,202.70,202.68,202.70
GBPJPY,20251030,192900,202.69,202.69,202.67,202.68
GBPJPY,20251030,193000,202.67,202.67,202.67,202.67
GBPJPY,20251030,193100,202.68,202.69,202.67,202.67
GBPJPY,20251030,193200,202.67,202.67,202.67,202.67
GBPJPY,20251030,193300,202.68,202.68,202.67,202.68
GBPJPY,20251030,193400,202.68,202.69,202.68,202.69
GBPJPY,20251030,193500,202.69,202.69,202.68,202.68
GBPJPY,20251030,193600,202.67,202.67,202.67,202.67
GBPJPY,20251030,193700,202.67,202.67,202.65,202.65
GBPJPY,20251030,193800,202.64,202.64,202.63,202.63
GBPJPY,20251030,193900,202.64,202.64,202.64,202.64
GBPJPY,20251030,194000,202.63,202.63,202.62,202.63
GBPJPY,20251030,194100,202.62,202.62,202.60,202.60
GBPJPY,20251030,194200,202.59,202.59,202.59,202.59
GBPJPY,20251030,194300,202.60,202.61,202.60,202.60
GBPJPY,20251030,194400,202.60,202.61,202.60,202.60
GBPJPY,20251030,194500,202.61,202.62,202.61,202.62
GBPJPY,20251030,194600,202.62,202.65,202.62,202.65
GBPJPY,20251030,194700,202.65,202.65,202.64,202.64
GBPJPY,20251030,194800,202.65,202.66,202.65,202.65
GBPJPY,20251030,194900,202.64,202.65,202.64,202.64
GBPJPY,20251030,195000,202.64,202.64,202.61,202.61
GBPJPY,20251030,195100,202.60,202.60,202.60,202.60
GBPJPY,20251030,195200,202.61,202.61,202.61,202.61
GBPJPY,20251030,195300,202.60,202.60,202.59,202.59
GBPJPY,20251030,195400,202.60,202.60,202.59,202.60
GBPJPY,20251030,195500,202.60,202.60,202.59,202.60
GBPJPY,20251030,195600,202.60,202.60,202.58,202.58
GBPJPY,20251030,195700,202.59,202.59,202.57,202.57
GBPJPY,20251030,195800,202.56,202.56,202.54,202.54
GBPJPY,20251030,195900,202.54,202.54,202.53,202.53
GBPJPY,20251030,200000,202.52,202.53,202.52,202.52
GBPJPY,20251030,200100,202.53,202.54,202.53,202.53
GBPJPY,20251030,200200,202.52,202.52,202.51,202.51
GBPJPY,20251030,200300,202.50,202.52,202.50,202.51
GBPJPY,20251030,200400,202.52,202.54,202.52,202.53
GBPJPY,20251030,200500,202.52,202.52,202.50,202.52
GBPJPY,20251030,200600,202.53,202.53,202.51,202.51
GBPJPY,20251030,200700,202.51,202.51,202.51,202.51
GBPJPY,20251030,200800,202.52,202.53,202.52,202.53
GBPJPY,20251030,200900,202.54,202.54,202.51,202.52
GBPJPY,20251030,201000,202.51,202.51,202.48,202.48
GBPJPY,20251030,201100,202.47,202.48,202.47,202.48
GBPJPY,20251030,201200,202.48,202.48,202.48,202.48
GBPJPY,20251030,201300,202.48,202.49,202.48,202.49
GBPJPY,20251030,201400,202.49,202.49,202.48,202.49
GBPJPY,20251030,201500,202.48,202.49,202.47,202.48
GBPJPY,20251030,201600,202.49,202.50,202.49,202.49
GBPJPY,20251030,201700,202.48,202.49,202.48,202.49
GBPJPY,20251030,201800,202.49,202.50,202.49,202.50
GBPJPY,20251030,201900,202.51,202.51,202.50,202.51
GBPJPY,20251030,202000,202.51,202.51,202.51,202.51
GBPJPY,20251030,202100,202.50,202.50,202.50,202.50
GBPJPY,20251030,202200,202.50,202.50,202.49,202.49
GBPJPY,20251030,202300,202.49,202.50,202.49,202.50
GBPJPY,20251030,202400,202.50,202.50,202.50,202.50
GBPJPY,20251030,202500,202.49,202.49,202.46,202.47
GBPJPY,20251030,202600,202.46,202.46,202.45,202.46
GBPJPY,20251030,202700,202.45,202.46,202.45,202.45
GBPJPY,20251030,202800,202.44,202.44,202.42,202.42
GBPJPY,20251030,202900,202.43,202.45,202.43,202.45
GBPJPY,20251030,203000,202.44,202.44,202.43,202.43
GBPJPY,20251030,203100,202.44,202.45,202.44,202.45
GBPJPY,20251030,203200,202.45,202.45,202.44,202.45
GBPJPY,20251030,203300,202.46,202.47,202.46,202.47
GBPJPY,20251030,203400,202.48,202.48,202.48,202.48
GBPJPY,20251030,203500,202.48,202.49,202.47,202.47
GBPJPY,20251030,203600,202.47,202.48,202.46,202.46
GBPJPY,20251030,203700,202.47,202.47,202.45,202.45
GBPJPY,20251030,203800,202.46,202.46,202.46,202.46
GBPJPY,20251030,203900,202.46,202.46,202.46,202.46
GBPJPY,20251030,204000,202.45,202.46,202.45,202.45
GBPJPY,20251030,204100,202.45,202.45,202.44,202.44
GBPJPY,20251030,204200,202.43,202.46,202.43,202.46
GBPJPY,20251030,204300,202.46,202.46,202.46,202.46
GBPJPY,20251030,204400,202.46,202.46,202.46,202.46
GBPJPY,20251030,204500,202.45,202.45,202.45,202.45
GBPJPY,20251030,204600,202.46,202.46,202.46,202.46
GBPJPY,20251030,204700,202.46,202.47,202.46,202.46
GBPJPY,20251030,204800,202.46,202.46,202.46,202.46
GBPJPY,20251030,204900,202.45,202.45,202.45,202.45
GBPJPY,20251030,205000,202.45,202.46,202.45,202.46
GBPJPY,20251030,205100,202.45,202.45,202.44,202.44
GBPJPY,20251030,205200,202.43,202.43,202.43,202.43
GBPJPY,20251030,205300,202.43,202.44,202.42,202.42
GBPJPY,20251030,205400,202.43,202.43,202.43,202.43
GBPJPY,20251030,205500,202.43,202.43,202.43,202.43
GBPJPY,20251030,205600,202.43,202.44,202.43,202.44
GBPJPY,20251030,205700,202.44,202.45,202.44,202.44
GBPJPY,20251030,205800,202.45,202.45,202.44,202.45
GBPJPY,20251030,205900,202.46,202.47,202.46,202.47
GBPJPY,20251030,210000,202.47,202.49,202.46,202.49
GBPJPY,20251030,210100,202.48,202.48,202.47,202.47
GBPJPY,20251030,210200,202.48,202.51,202.48,202.50
GBPJPY,20251030,210300,202.49,202.51,202.49,202.51
GBPJPY,20251030,210400,202.51,202.51,202.50,202.50
GBPJPY,20251030,210500,202.51,202.51,202.51,202.51
GBPJPY,20251030,210600,202.51,202.51,202.51,202.51
GBPJPY,20251030,210700,202.51,202.51,202.51,202.51
GBPJPY,20251030,210800,202.50,202.50,202.50,202.50
GBPJPY,20251030,210900,202.50,202.51,202.50,202.51
GBPJPY,20251030,211000,202.51,202.51,202.51,202.51
GBPJPY,20251030,211100,202.51,202.52,202.51,202.52
GBPJPY,20251030,211200,202.53,202.53,202.52,202.52
GBPJPY,20251030,211300,202.52,202.53,202.52,202.53
GBPJPY,20251030,211400,202.54,202.54,202.54,202.54
GBPJPY,20251030,211500,202.54,202.54,202.54,202.54
GBPJPY,20251030,211600,202.54,202.55,202.54,202.55
GBPJPY,20251030,211700,202.56,202.56,202.56,202.56
GBPJPY,20251030,211800,202.58,202.58,202.57,202.58
GBPJPY,20251030,211900,202.57,202.58,202.57,202.57
GBPJPY,20251030,212000,202.56,202.56,202.56,202.56
GBPJPY,20251030,212100,202.56,202.57,202.56,202.57
GBPJPY,20251030,212200,202.56,202.57,202.55,202.57
GBPJPY,20251030,212300,202.57,202.57,202.57,202.57
GBPJPY,20251030,212400,202.58,202.58,202.58,202.58
GBPJPY,20251030,212500,202.59,202.59,202.58,202.58
GBPJPY,20251030,212600,202.59,202.59,202.59,202.59
GBPJPY,20251030,212700,202.59,202.60,202.59,202.60
GBPJPY,20251030,212800,202.59,202.59,202.58,202.58
GBPJPY,20251030,212900,202.57,202.57,202.57,202.57
GBPJPY,20251030,213000,202.57,202.58,202.57,202.58
GBPJPY,20251030,213100,202.57,202.59,202.57,202.58
GBPJPY,20251030,213200,202.58,202.61,202.58,202.61
GBPJPY,20251030,213300,202.61,202.61,202.61,202.61
GBPJPY,20251030,213400,202.60,202.60,202.60,202.60
GBPJPY,20251030,213500,202.60,202.60,202.60,202.60
GBPJPY,20251030,213600,202.61,202.61,202.61,202.61
GBPJPY,20251030,213700,202.60,202.60,202.60,202.60
GBPJPY,20251030,213800,202.60,202.61,202.60,202.61
GBPJPY,20251030,213900,202.62,202.62,202.62,202.62
GBPJPY,20251030,214000,202.62,202.62,202.61,202.61
GBPJPY,20251030,214100,202.61,202.61,202.61,202.61
GBPJPY,20251030,214200,202.61,202.61,202.61,202.61
GBPJPY,20251030,214300,202.62,202.62,202.61,202.61
GBPJPY,20251030,214400,202.62,202.62,202.62,202.62
GBPJPY,20251030,214500,202.63,202.63,202.63,202.63
GBPJPY,20251030,214600,202.64,202.64,202.63,202.63
GBPJPY,20251030,214700,202.63,202.64,202.63,202.64
GBPJPY,20251030,214800,202.64,202.65,202.64,202.64
GBPJPY,20251030,214900,202.65,202.67,202.65,202.67
GBPJPY,20251030,215000,202.66,202.66,202.65,202.65
GBPJPY,20251030,215100,202.65,202.67,202.65,202.67
GBPJPY,20251030,215200,202.66,202.66,202.66,202.66
GBPJPY,20251030,215300,202.66,202.68,202.66,202.68
GBPJPY,20251030,215400,202.70,202.71,202.70,202.70
GBPJPY,20251030,215500,202.71,202.71,202.70,202.70
GBPJPY,20251030,215600,202.70,202.70,202.68,202.68
GBPJPY,20251030,215700,202.67,202.70,202.67,202.70
GBPJPY,20251030,215800,202.71,202.71,202.71,202.71
GBPJPY,20251030,215900,202.70,202.70,202.68,202.68
GBPJPY,20251030,220000,202.68,202.68,202.66,202.66
GBPJPY,20251030,220100,202.65,202.65,202.65,202.65
GBPJPY,20251030,220200,202.65,202.65,202.65,202.65
GBPJPY,20251030,220300,202.65,202.65,202.65,202.65
GBPJPY,20251030,220400,202.65,202.65,202.65,202.65
GBPJPY,20251030,220500,202.65,202.65,202.61,202.61
GBPJPY,20251030,220600,202.60,202.60,202.60,202.60
GBPJPY,20251030,220700,202.62,202.62,202.61,202.61
GBPJPY,20251030,220800,202.61,202.61,202.61,202.61
GBPJPY,20251030,220900,202.60,202.63,202.60,202.62
GBPJPY,20251030,221000,202.62,202.62,202.62,202.62
GBPJPY,20251030,221100,202.62,202.62,202.62,202.62
GBPJPY,20251030,221200,202.61,202.61,202.61,202.61
GBPJPY,20251030,221300,202.62,202.62,202.62,202.62
GBPJPY,20251030,221400,202.62,202.62,202.62,202.62
GBPJPY,20251030,221500,202.62,202.62,202.62,202.62
GBPJPY,20251030,221600,202.62,202.62,202.57,202.57
GBPJPY,20251030,221700,202.57,202.60,202.57,202.60
GBPJPY,20251030,221800,202.60,202.60,202.60,202.60
GBPJPY,20251030,221900,202.60,202.60,202.60,202.60
GBPJPY,20251030,222000,202.60,202.60,202.60,202.60
GBPJPY,20251030,222100,202.60,202.60,202.60,202.60
GBPJPY,20251030,222200,202.62,202.62,202.62,202.62
GBPJPY,20251030,222300,202.63,202.64,202.63,202.64
GBPJPY,20251030,222400,202.64,202.64,202.64,202.64
GBPJPY,20251030,222500,202.64,202.64,202.64,202.64
GBPJPY,20251030,222600,202.65,202.65,202.65,202.65
GBPJPY,20251030,222700,202.66,202.66,202.66,202.66
GBPJPY,20251030,222800,202.66,202.66,202.65,202.66
GBPJPY,20251030,222900,202.67,202.67,202.67,202.67
GBPJPY,20251030,223000,202.67,202.67,202.67,202.67
GBPJPY,20251030,223100,202.67,202.67,202.67,202.67
GBPJPY,20251030,223200,202.67,202.67,202.67,202.67
GBPJPY,20251030,223300,202.67,202.67,202.67,202.67
GBPJPY,20251030,223400,202.67,202.67,202.67,202.67
GBPJPY,20251030,223500,202.67,202.67,202.67,202.67
GBPJPY,20251030,223600,202.67,202.68,202.67,202.68
GBPJPY,20251030,223700,202.68,202.68,202.68,202.68
GBPJPY,20251030,223800,202.68,202.68,202.67,202.67
GBPJPY,20251030,223900,202.66,202.67,202.66,202.67
GBPJPY,20251030,224000,202.67,202.67,202.67,202.67
GBPJPY,20251030,224100,202.67,202.67,202.67,202.67
GBPJPY,20251030,224200,202.67,202.67,202.67,202.67
GBPJPY,20251030,224300,202.67,202.67,202.67,202.67
GBPJPY,20251030,224400,202.67,202.69,202.67,202.69
GBPJPY,20251030,224500,202.68,202.68,202.67,202.68
GBPJPY,20251030,224600,202.67,202.68,202.67,202.67
GBPJPY,20251030,224700,202.68,202.68,202.68,202.68
GBPJPY,20251030,224800,202.68,202.68,202.68,202.68
GBPJPY,20251030,224900,202.68,202.68,202.68,202.68
GBPJPY,20251030,225000,202.67,202.68,202.67,202.67
GBPJPY,20251030,225100,202.67,202.67,202.64,202.67
GBPJPY,20251030,225200,202.66,202.66,202.66,202.66
GBPJPY,20251030,225300,202.66,202.66,202.66,202.66
GBPJPY,20251030,225400,202.66,202.66,202.66,202.66
GBPJPY,20251030,225500,202.66,202.66,202.66,202.66
GBPJPY,20251030,225600,202.67,202.67,202.67,202.67
GBPJPY,20251030,225700,202.68,202.68,202.67,202.67
GBPJPY,20251030,225800,202.67,202.67,202.67,202.67
GBPJPY,20251030,225900,202.67,202.67,202.67,202.67
GBPJPY,20251030,230000,202.66,202.66,202.64,202.65
GBPJPY,20251030,230100,202.64,202.67,202.63,202.65
GBPJPY,20251030,230200,202.64,202.65,202.61,202.61
GBPJPY,20251030,230300,202.62,202.62,202.61,202.61
GBPJPY,20251030,230400,202.61,202.61,202.60,202.60
GBPJPY,20251030,230500,202.60,202.60,202.59,202.59
GBPJPY,20251030,230600,202.58,202.59,202.58,202.58
GBPJPY,20251030,230700,202.59,202.59,202.58,202.58
GBPJPY,20251030,230800,202.59,202.59,202.59,202.59
GBPJPY,20251030,230900,202.58,202.58,202.58,202.58
GBPJPY,20251030,231000,202.58,202.58,202.58,202.58
GBPJPY,20251030,231100,202.58,202.58,202.57,202.58
GBPJPY,20251030,231200,202.58,202.58,202.57,202.57
GBPJPY,20251030,231300,202.57,202.57,202.57,202.57
GBPJPY,20251030,231400,202.58,202.58,202.58,202.58
GBPJPY,20251030,231500,202.58,202.59,202.58,202.58
GBPJPY,20251030,231600,202.58,202.58,202.58,202.58
GBPJPY,20251030,231700,202.58,202.58,202.58,202.58
GBPJPY,20251030,231800,202.57,202.57,202.57,202.57
GBPJPY,20251030,231900,202.57,202.57,202.56,202.57
GBPJPY,20251030,232000,202.57,202.57,202.57,202.57
GBPJPY,20251030,232100,202.57,202.57,202.57,202.57
GBPJPY,20251030,232200,202.58,202.58,202.58,202.58
GBPJPY,20251030,232300,202.58,202.58,202.58,202.58
GBPJPY,20251030,232400,202.58,202.59,202.58,202.59
GBPJPY,20251030,232500,202.59,202.59,202.59,202.59
GBPJPY,20251030,232600,202.58,202.58,202.58,202.58
GBPJPY,20251030,232700,202.58,202.59,202.58,202.59
GBPJPY,20251030,232800,202.59,202.60,202.59,202.60
GBPJPY,20251030,232900,202.60,202.60,202.60,202.60
GBPJPY,20251030,233000,202.58,202.58,202.57,202.57
GBPJPY,20251030,233100,202.58,202.58,202.58,202.58
GBPJPY,20251030,233200,202.58,202.58,202.58,202.58
GBPJPY,20251030,233300,202.58,202.61,202.58,202.61
GBPJPY,20251030,233400,202.61,202.61,202.60,202.60
GBPJPY,20251030,233500,202.60,202.60,202.59,202.59
GBPJPY,20251030,233600,202.60,202.60,202.60,202.60
GBPJPY,20251030,233700,202.61,202.61,202.61,202.61
GBPJPY,20251030,233800,202.61,202.61,202.61,202.61
GBPJPY,20251030,233900,202.62,202.62,202.62,202.62
GBPJPY,20251030,234000,202.62,202.62,202.62,202.62
GBPJPY,20251030,234100,202.64,202.66,202.64,202.66
GBPJPY,20251030,234200,202.67,202.69,202.67,202.69
GBPJPY,20251030,234300,202.68,202.68,202.68,202.68
GBPJPY,20251030,234400,202.67,202.68,202.67,202.68
GBPJPY,20251030,234500,202.67,202.67,202.67,202.67
GBPJPY,20251030,234600,202.67,202.67,202.66,202.67
GBPJPY,20251030,234700,202.67,202.67,202.66,202.66
GBPJPY,20251030,234800,202.67,202.69,202.67,202.69
GBPJPY,20251030,234900,202.69,202.69,202.69,202.69
GBPJPY,20251030,235000,202.69,202.69,202.69,202.69
GBPJPY,20251030,235100,202.68,202.68,202.67,202.67
GBPJPY,20251030,235200,202.67,202.67,202.66,202.66
GBPJPY,20251030,235300,202.66,202.66,202.66,202.66
GBPJPY,20251030,235400,202.66,202.66,202.66,202.66
GBPJPY,20251030,235500,202.67,202.70,202.67,202.69
GBPJPY,20251030,235600,202.68,202.68,202.68,202.68
GBPJPY,20251030,235700,202.68,202.68,202.67,202.67
GBPJPY,20251030,235800,202.67,202.67,202.67,202.67
GBPJPY,20251030,235900,202.67,202.67,202.67,202.67
GBPJPY,20251031,000000,202.67,202.67,202.67,202.67
CHFJPY,20251030,000100,190.89,190.89,190.86,190.86
CHFJPY,20251030,000200,190.87,190.90,190.87,190.89
CHFJPY,20251030,000300,190.88,190.89,190.88,190.88
CHFJPY,20251030,000400,190.89,190.89,190.88,190.88
CHFJPY,20251030,000500,190.88,190.88,190.88,190.88
CHFJPY,20251030,000600,190.89,190.90,190.89,190.90
CHFJPY,20251030,000700,190.90,190.90,190.90,190.90
CHFJPY,20251030,000800,190.89,190.89,190.89,190.89
CHFJPY,20251030,000900,190.90,190.91,190.90,190.91
CHFJPY,20251030,001000,190.90,190.90,190.88,190.88
CHFJPY,20251030,001100,190.88,190.88,190.88,190.88
CHFJPY,20251030,001200,190.88,190.88,190.88,190.88
CHFJPY,20251030,001300,190.87,190.87,190.87,190.87
CHFJPY,20251030,001400,190.87,190.87,190.86,190.86
CHFJPY,20251030,001500,190.87,190.89,190.87,190.89
CHFJPY,20251030,001600,190.90,190.90,190.88,190.88
CHFJPY,20251030,001700,190.88,190.88,190.88,190.88
CHFJPY,20251030,001800,190.90,190.90,190.90,190.90
CHFJPY,20251030,001900,190.89,190.89,190.89,190.89
CHFJPY,20251030,002000,190.89,190.90,190.89,190.90
CHFJPY,20251030,002100,190.89,190.89,190.88,190.89
CHFJPY,20251030,002200,190.89,190.89,190.89,190.89
CHFJPY,20251030,002300,190.88,190.88,190.88,190.88
CHFJPY,20251030,002400,190.88,190.88,190.88,190.88
CHFJPY,20251030,002500,190.88,190.88,190.88,190.88
CHFJPY,20251030,002600,190.87,190.90,190.87,190.90
CHFJPY,20251030,002700,190.89,190.89,190.89,190.89
CHFJPY,20251030,002800,190.89,190.89,190.88,190.88
CHFJPY,20251030,002900,190.88,190.88,190.88,190.88
CHFJPY,20251030,003000,190.88,190.88,190.88,190.88
CHFJPY,20251030,003100,190.89,190.89,190.89,190.89
CHFJPY,20251030,003200,190.89,190.89,190.88,190.88
CHFJPY,20251030,003300,190.87,190.87,190.87,190.87
CHFJPY,20251030,003400,190.87,190.87,190.87,190.87
CHFJPY,20251030,003500,190.87,190.87,190.87,190.87
CHFJPY,20251030,003600,190.86,190.86,190.85,190.85
CHFJPY,20251030,003700,190.85,190.85,190.85,190.85
CHFJPY,20251030,003800,190.84,190.84,190.81,190.82
CHFJPY,20251030,003900,190.82,190.82,190.82,190.82
CHFJPY,20251030,004000,190.81,190.81,190.79,190.79
CHFJPY,20251030,004100,190.78,190.79,190.78,190.78
CHFJPY,20251030,004200,190.77,190.77,190.76,190.77
CHFJPY,20251030,004300,190.78,190.78,190.78,190.78
CHFJPY,20251030,004400,190.79,190.80,190.79,190.80
CHFJPY,20251030,004500,190.80,190.83,190.80,190.81
CHFJPY,20251030,004600,190.80,190.83,190.80,190.82
CHFJPY,20251030,004700,190.81,190.83,190.81,190.83
CHFJPY,20251030,004800,190.82,190.82,190.79,190.80
CHFJPY,20251030,004900,190.81,190.81,190.81,190.81
CHFJPY,20251030,005000,190.82,190.82,190.82,190.82
CHFJPY,20251030,005100,190.83,190.84,190.83,190.84
CHFJPY,20251030,005200,190.84,190.85,190.84,190.85
CHFJPY,20251030,005300,190.84,190.84,190.84,190.84
CHFJPY,20251030,005400,190.84,190.89,190.84,190.89
CHFJPY,20251030,005500,190.88,190.88,190.87,190.87
CHFJPY,20251030,005600,190.88,190.89,190.88,190.89
CHFJPY,20251030,005700,190.89,190.89,190.88,190.88
CHFJPY,20251030,005800,190.87,190.87,190.87,190.87
CHFJPY,20251030,005900,190.87,190.87,190.85,190.85
CHFJPY,20251030,010000,190.85,190.85,190.85,190.85
CHFJPY,20251030,010100,190.84,190.87,190.82,190.87
CHFJPY,20251030,010200,190.88,190.89,190.88,190.88
CHFJPY,20251030,010300,190.87,190.96,190.84,190.93
CHFJPY,20251030,010400,190.94,190.96,190.92,190.95
CHFJPY,20251030,010500,190.94,191.00,190.94,191.00
CHFJPY,20251030,010600,190.99,191.00,190.92,190.93
CHFJPY,20251030,010700,190.92,190.92,190.90,190.90
CHFJPY,20251030,010800,190.89,190.90,190.88,190.90
CHFJPY,20251030,010900,190.89,190.89,190.87,190.87
CHFJPY,20251030,011000,190.88,190.89,190.88,190.88
CHFJPY,20251030,011100,190.87,190.87,190.85,190.86
CHFJPY,20251030,011200,190.85,190.87,190.82,190.87
CHFJPY,20251030,011300,190.86,190.86,190.84,190.85
CHFJPY,20251030,011400,190.84,190.84,190.83,190.83
CHFJPY,20251030,011500,190.84,190.85,190.82,190.85
CHFJPY,20251030,011600,190.84,190.87,190.84,190.87
CHFJPY,20251030,011700,190.88,190.88,190.86,190.86
CHFJPY,20251030,011800,190.87,190.87,190.86,190.87
CHFJPY,20251030,011900,190.86,190.86,190.81,190.81
CHFJPY,20251030,012000,190.80,190.85,190.80,190.85
CHFJPY,20251030,012100,190.84,190.84,190.82,190.82
CHFJPY,20251030,012200,190.82,190.82,190.82,190.82
CHFJPY,20251030,012300,190.81,190.83,190.80,190.80
CHFJPY,20251030,012400,190.81,190.81,190.80,190.80
CHFJPY,20251030,012500,190.80,190.80,190.79,190.79
CHFJPY,20251030,012600,190.77,190.77,190.69,190.72
CHFJPY,20251030,012700,190.71,190.74,190.70,190.74
CHFJPY,20251030,012800,190.73,190.74,190.69,190.70
CHFJPY,20251030,012900,190.69,190.71,190.69,190.71
CHFJPY,20251030,013000,190.72,190.73,190.70,190.70
CHFJPY,20251030,013100,190.71,190.76,190.71,190.76
CHFJPY,20251030,013200,190.75,190.76,190.74,190.75
CHFJPY,20251030,013300,190.74,190.77,190.74,190.75
CHFJPY,20251030,013400,190.74,190.78,190.73,190.78
CHFJPY,20251030,013500,190.77,190.78,190.74,190.76
CHFJPY,20251030,013600,190.77,190.78,190.77,190.78
CHFJPY,20251030,013700,190.79,190.80,190.78,190.79
CHFJPY,20251030,013800,190.78,190.86,190.78,190.84
CHFJPY,20251030,013900,190.83,190.90,190.83,190.90
CHFJPY,20251030,014000,190.89,190.89,190.87,190.89
CHFJPY,20251030,014100,190.88,190.88,190.86,190.86
CHFJPY,20251030,014200,190.87,190.89,190.86,190.86
CHFJPY,20251030,014300,190.85,190.85,190.79,190.79
CHFJPY,20251030,014400,190.80,190.80,190.80,190.80
CHFJPY,20251030,014500,190.80,190.81,190.79,190.80
CHFJPY,20251030,014600,190.79,190.84,190.79,190.83
CHFJPY,20251030,014700,190.82,190.82,190.73,190.74
CHFJPY,20251030,014800,190.75,190.78,190.75,190.78
CHFJPY,20251030,014900,190.79,190.81,190.79,190.80
CHFJPY,20251030,015000,190.79,190.83,190.79,190.81
CHFJPY,20251030,015100,190.82,190.83,190.80,190.80
CHFJPY,20251030,015200,190.79,190.79,190.76,190.76
CHFJPY,20251030,015300,190.77,190.81,190.77,190.81
CHFJPY,20251030,015400,190.82,190.89,190.82,190.87
CHFJPY,20251030,015500,190.86,190.92,190.86,190.92
CHFJPY,20251030,015600,190.91,190.96,190.90,190.93
CHFJPY,20251030,015700,190.92,190.92,190.89,190.89
CHFJPY,20251030,015800,190.88,190.88,190.87,190.88
CHFJPY,20251030,015900,190.87,190.87,190.83,190.84
CHFJPY,20251030,020000,190.83,190.84,190.82,190.84
CHFJPY,20251030,020100,190.83,190.83,190.79,190.80
CHFJPY,20251030,020200,190.81,190.82,190.81,190.81
CHFJPY,20251030,020300,190.82,190.87,190.79,190.87
CHFJPY,20251030,020400,190.86,190.90,190.85,190.86
CHFJPY,20251030,020500,190.85,190.87,190.78,190.79
CHFJPY,20251030,020600,190.77,190.89,190.72,190.88
CHFJPY,20251030,020700,190.87,190.87,190.83,190.85
CHFJPY,20251030,020800,190.86,190.88,190.86,190.86
CHFJPY,20251030,020900,190.85,190.85,190.83,190.84
CHFJPY,20251030,021000,190.85,190.87,190.84,190.84
CHFJPY,20251030,021100,190.83,190.87,190.83,190.85
CHFJPY,20251030,021200,190.86,190.86,190.86,190.86
CHFJPY,20251030,021300,190.85,190.85,190.82,190.85
CHFJPY,20251030,021400,190.84,190.85,190.84,190.84
CHFJPY,20251030,021500,190.85,190.87,190.85,190.86
CHFJPY,20251030,021600,190.85,190.86,190.83,190.83
CHFJPY,20251030,021700,190.84,190.87,190.84,190.87
CHFJPY,20251030,021800,190.88,190.89,190.86,190.88
CHFJPY,20251030,021900,190.89,190.90,190.89,190.89
CHFJPY,20251030,022000,190.90,190.91,190.90,190.91
CHFJPY,20251030,022100,190.92,190.92,190.90,190.90
CHFJPY,20251030,022200,190.89,190.89,190.88,190.88
CHFJPY,20251030,022300,190.87,190.87,190.85,190.85
CHFJPY,20251030,022400,190.85,190.86,190.85,190.86
CHFJPY,20251030,022500,190.86,190.86,190.82,190.82
CHFJPY,20251030,022600,190.81,190.85,190.81,190.85
CHFJPY,20251030,022700,190.84,190.84,190.81,190.82
CHFJPY,20251030,022800,190.83,190.87,190.83,190.85
CHFJPY,20251030,022900,190.84,190.84,190.82,190.84
CHFJPY,20251030,023000,190.83,190.83,190.79,190.82
CHFJPY,20251030,023100,190.84,190.84,190.80,190.80
CHFJPY,20251030,023200,190.79,190.79,190.77,190.77
CHFJPY,20251030,023300,190.78,190.79,190.77,190.77
CHFJPY,20251030,023400,190.76,190.78,190.76,190.77
CHFJPY,20251030,023500,190.76,190.77,190.74,190.74
CHFJPY,20251030,023600,190.75,190.77,190.75,190.76
CHFJPY,20251030,023700,190.75,190.78,190.74,190.75
CHFJPY,20251030,023800,190.74,190.75,190.73,190.75
CHFJPY,20251030,023900,190.75,190.75,190.73,190.73
CHFJPY,20251030,024000,190.72,190.72,190.71,190.72
CHFJPY,20251030,024100,190.72,190.72,190.69,190.69
CHFJPY,20251030,024200,190.70,190.71,190.70,190.70
CHFJPY,20251030,024300,190.71,190.72,190.70,190.72
CHFJPY,20251030,024400,190.73,190.75,190.73,190.75
CHFJPY,20251030,024500,190.74,190.75,190.74,190.75
CHFJPY,20251030,024600,190.76,190.76,190.75,190.76
CHFJPY,20251030,024700,190.75,190.75,190.73,190.73
CHFJPY,20251030,024800,190.74,190.75,190.73,190.75
CHFJPY,20251030,024900,190.76,190.76,190.75,190.76
CHFJPY,20251030,025000,190.77,190.77,190.77,190.77
CHFJPY,20251030,025100,190.76,190.77,190.76,190.77
CHFJPY,20251030,025200,190.77,190.77,190.77,190.77
CHFJPY,20251030,025300,190.78,190.79,190.78,190.79
CHFJPY,20251030,025400,190.79,190.79,190.79,190.79
CHFJPY,20251030,025500,190.79,190.79,190.78,190.78
CHFJPY,20251030,025600,190.79,190.81,190.79,190.81
CHFJPY,20251030,025700,190.80,190.80,190.80,190.80
CHFJPY,20251030,025800,190.81,190.82,190.80,190.82
CHFJPY,20251030,025900,190.82,190.83,190.82,190.83
CHFJPY,20251030,030000,190.82,190.84,190.82,190.84
CHFJPY,20251030,030100,190.83,190.83,190.80,190.81
CHFJPY,20251030,030200,190.82,190.83,190.82,190.83
CHFJPY,20251030,030300,190.84,190.84,190.81,190.81
CHFJPY,20251030,030400,190.82,190.84,190.82,190.83
CHFJPY,20251030,030500,190.84,190.84,190.83,190.84
CHFJPY,20251030,030600,190.84,190.84,190.81,190.81
CHFJPY,20251030,030700,190.80,190.81,190.80,190.81
CHFJPY,20251030,030800,190.82,190.84,190.82,190.84
CHFJPY,20251030,030900,190.83,190.83,190.83,190.83
CHFJPY,20251030,031000,190.82,190.82,190.80,190.81
CHFJPY,20251030,031100,190.80,190.81,190.80,190.80
CHFJPY,20251030,031200,190.79,190.79,190.77,190.78
CHFJPY,20251030,031300,190.77,190.77,190.73,190.73
CHFJPY,20251030,031400,190.72,190.73,190.71,190.72
CHFJPY,20251030,031500,190.71,190.71,190.71,190.71
CHFJPY,20251030,031600,190.70,190.76,190.70,190.76
CHFJPY,20251030,031700,190.75,190.75,190.74,190.75
CHFJPY,20251030,031800,190.74,190.74,190.72,190.72
CHFJPY,20251030,031900,190.71,190.73,190.71,190.73
CHFJPY,20251030,032000,190.74,190.75,190.74,190.75
CHFJPY,20251030,032100,190.75,190.76,190.75,190.76
CHFJPY,20251030,032200,190.75,190.77,190.75,190.77
CHFJPY,20251030,032300,190.77,190.77,190.77,190.77
CHFJPY,20251030,032400,190.76,190.76,190.76,190.76
CHFJPY,20251030,032500,190.76,190.76,190.76,190.76
CHFJPY,20251030,032600,190.77,190.77,190.76,190.76
CHFJPY,20251030,032700,190.76,190.78,190.76,190.78
CHFJPY,20251030,032800,190.77,190.77,190.77,190.77
CHFJPY,20251030,032900,190.77,190.77,190.77,190.77
CHFJPY,20251030,033000,190.77,190.78,190.77,190.77
CHFJPY,20251030,033100,190.78,190.78,190.76,190.76
CHFJPY,20251030,033200,190.75,190.75,190.74,190.74
CHFJPY,20251030,033300,190.73,190.73,190.73,190.73
CHFJPY,20251030,033400,190.73,190.73,190.73,190.73
CHFJPY,20251030,033500,190.73,190.74,190.73,190.74
CHFJPY,20251030,033600,190.75,190.75,190.74,190.75
CHFJPY,20251030,033700,190.76,190.77,190.76,190.77
CHFJPY,20251030,033800,190.77,190.77,190.77,190.77
CHFJPY,20251030,033900,190.76,190.76,190.74,190.74
CHFJPY,20251030,034000,190.75,190.76,190.75,190.76
CHFJPY,20251030,034100,190.76,190.76,190.76,190.76
CHFJPY,20251030,034200,190.76,190.76,190.76,190.76
CHFJPY,20251030,034300,190.75,190.75,190.75,190.75
CHFJPY,20251030,034400,190.75,190.75,190.75,190.75
CHFJPY,20251030,034500,190.73,190.73,190.72,190.72
CHFJPY,20251030,034600,190.71,190.71,190.70,190.70
CHFJPY,20251030,034700,190.69,190.69,190.67,190.68
CHFJPY,20251030,034800,190.69,190.71,190.69,190.71
CHFJPY,20251030,034900,190.72,190.73,190.72,190.73
CHFJPY,20251030,035000,190.72,190.72,190.68,190.68
CHFJPY,20251030,035100,190.67,190.67,190.65,190.65
CHFJPY,20251030,035200,190.64,190.65,190.62,190.65
CHFJPY,20251030,035300,190.64,190.66,190.64,190.65
CHFJPY,20251030,035400,190.64,190.65,190.59,190.59
CHFJPY,20251030,035500,190.60,190.61,190.60,190.61
CHFJPY,20251030,035600,190.62,190.64,190.62,190.64
CHFJPY,20251030,035700,190.65,190.65,190.65,190.65
CHFJPY,20251030,035800,190.66,190.66,190.65,190.65
CHFJPY,20251030,035900,190.66,190.66,190.65,190.65
CHFJPY,20251030,040000,190.64,190.64,190.62,190.62
CHFJPY,20251030,040100,190.61,190.62,190.61,190.61
CHFJPY,20251030,040200,190.60,190.62,190.60,190.61
CHFJPY,20251030,040300,190.59,190.59,190.55,190.56
CHFJPY,20251030,040400,190.54,190.54,190.47,190.52
CHFJPY,20251030,040500,190.51,190.52,190.51,190.51
CHFJPY,20251030,040600,190.52,190.53,190.51,190.52
CHFJPY,20251030,040700,190.51,190.51,190.51,190.51
CHFJPY,20251030,040800,190.52,190.58,190.52,190.52
CHFJPY,20251030,040900,190.51,190.53,190.51,190.52
CHFJPY,20251030,041000,190.51,190.51,190.48,190.50
CHFJPY,20251030,041100,190.51,190.52,190.50,190.52
CHFJPY,20251030,041200,190.51,190.51,190.51,190.51
CHFJPY,20251030,041300,190.50,190.50,190.46,190.48
CHFJPY,20251030,041400,190.49,190.50,190.48,190.49
CHFJPY,20251030,041500,190.50,190.50,190.49,190.49
CHFJPY,20251030,041600,190.48,191.02,190.48,190.97
CHFJPY,20251030,041700,190.98,191.07,190.88,191.07
CHFJPY,20251030,041800,191.05,191.09,190.99,191.04
CHFJPY,20251030,041900,191.05,191.17,191.05,191.17
CHFJPY,20251030,042000,191.16,191.28,191.16,191.28
CHFJPY,20251030,042100,191.27,191.28,191.19,191.19
CHFJPY,20251030,042200,191.18,191.18,191.12,191.17
CHFJPY,20251030,042300,191.18,191.26,191.18,191.20
CHFJPY,20251030,042400,191.18,191.20,191.14,191.20
CHFJPY,20251030,042500,191.21,191.25,191.21,191.21
CHFJPY,20251030,042600,191.22,191.24,191.20,191.24
CHFJPY,20251030,042700,191.25,191.29,191.23,191.25
CHFJPY,20251030,042800,191.24,191.26,191.20,191.26
CHFJPY,20251030,042900,191.25,191.25,191.21,191.24
CHFJPY,20251030,043000,191.25,191.28,191.24,191.26
CHFJPY,20251030,043100,191.27,191.33,191.27,191.28
CHFJPY,20251030,043200,191.27,191.36,191.27,191.36
CHFJPY,20251030,043300,191.37,191.44,191.37,191.44
CHFJPY,20251030,043400,191.45,191.47,191.37,191.38
CHFJPY,20251030,043500,191.39,191.43,191.39,191.42
CHFJPY,20251030,043600,191.41,191.41,191.37,191.38
CHFJPY,20251030,043700,191.37,191.40,191.37,191.40
CHFJPY,20251030,043800,191.43,191.43,191.37,191.38
CHFJPY,20251030,043900,191.37,191.39,191.34,191.37
CHFJPY,20251030,044000,191.35,191.35,191.31,191.31
CHFJPY,20251030,044100,191.32,191.36,191.32,191.32
CHFJPY,20251030,044200,191.30,191.32,191.30,191.32
CHFJPY,20251030,044300,191.31,191.32,191.31,191.32
CHFJPY,20251030,044400,191.33,191.36,191.33,191.35
CHFJPY,20251030,044500,191.36,191.39,191.36,191.39
CHFJPY,20251030,044600,191.40,191.40,191.40,191.40
CHFJPY,20251030,044700,191.39,191.42,191.39,191.42
CHFJPY,20251030,044800,191.43,191.46,191.43,191.43
CHFJPY,20251030,044900,191.44,191.45,191.43,191.43
CHFJPY,20251030,045000,191.44,191.46,191.44,191.44
CHFJPY,20251030,045100,191.43,191.45,191.43,191.45
CHFJPY,20251030,045200,191.44,191.44,191.39,191.42
CHFJPY,20251030,045300,191.41,191.43,191.41,191.41
CHFJPY,20251030,045400,191.42,191.42,191.40,191.40
CHFJPY,20251030,045500,191.39,191.40,191.38,191.40
CHFJPY,20251030,045600,191.41,191.41,191.36,191.40
CHFJPY,20251030,045700,191.41,191.43,191.41,191.43
CHFJPY,20251030,045800,191.43,191.43,191.40,191.40
CHFJPY,20251030,045900,191.39,191.39,191.36,191.36
CHFJPY,20251030,050000,191.37,191.37,191.35,191.37
CHFJPY,20251030,050100,191.36,191.41,191.36,191.41
CHFJPY,20251030,050200,191.40,191.41,191.38,191.38
CHFJPY,20251030,050300,191.36,191.40,191.36,191.39
CHFJPY,20251030,050400,191.40,191.42,191.40,191.41
CHFJPY,20251030,050500,191.40,191.40,191.40,191.40
CHFJPY,20251030,050600,191.39,191.39,191.34,191.34
CHFJPY,20251030,050700,191.33,191.36,191.33,191.36
CHFJPY,20251030,050800,191.35,191.35,191.29,191.30
CHFJPY,20251030,050900,191.31,191.32,191.26,191.26
CHFJPY,20251030,051000,191.27,191.30,191.27,191.27
CHFJPY,20251030,051100,191.26,191.27,191.22,191.22
CHFJPY,20251030,051200,191.23,191.23,191.10,191.23
CHFJPY,20251030,051300,191.26,191.29,191.24,191.27
CHFJPY,20251030,051400,191.25,191.25,191.21,191.24
CHFJPY,20251030,051500,191.23,191.23,191.18,191.22
CHFJPY,20251030,051600,191.24,191.24,191.15,191.18
CHFJPY,20251030,051700,191.20,191.31,191.20,191.31
CHFJPY,20251030,051800,191.30,191.39,191.30,191.38
CHFJPY,20251030,051900,191.39,191.39,191.36,191.38
CHFJPY,20251030,052000,191.37,191.38,191.35,191.35
CHFJPY,20251030,052100,191.36,191.40,191.36,191.39
CHFJPY,20251030,052200,191.38,191.40,191.37,191.40
CHFJPY,20251030,052300,191.39,191.39,191.34,191.34
CHFJPY,20251030,052400,191.35,191.36,191.29,191.32
CHFJPY,20251030,052500,191.31,191.34,191.27,191.33
CHFJPY,20251030,052600,191.32,191.33,191.29,191.29
CHFJPY,20251030,052700,191.30,191.30,191.27,191.30
CHFJPY,20251030,052800,191.32,191.36,191.30,191.30
CHFJPY,20251030,052900,191.27,191.33,191.27,191.29
CHFJPY,20251030,053000,191.28,191.31,191.28,191.29
CHFJPY,20251030,053100,191.30,191.35,191.30,191.33
CHFJPY,20251030,053200,191.34,191.38,191.33,191.33
CHFJPY,20251030,053300,191.34,191.35,191.32,191.32
CHFJPY,20251030,053400,191.33,191.36,191.32,191.32
CHFJPY,20251030,053500,191.33,191.37,191.33,191.37
CHFJPY,20251030,053600,191.38,191.58,191.38,191.58
CHFJPY,20251030,053700,191.55,191.57,191.48,191.53
CHFJPY,20251030,053800,191.54,191.57,191.51,191.56
CHFJPY,20251030,053900,191.55,191.55,191.50,191.53
CHFJPY,20251030,054000,191.52,191.53,191.49,191.53
CHFJPY,20251030,054100,191.54,191.54,191.47,191.47
CHFJPY,20251030,054200,191.46,191.46,191.44,191.45
CHFJPY,20251030,054300,191.46,191.47,191.41,191.42
CHFJPY,20251030,054400,191.43,191.45,191.40,191.40
CHFJPY,20251030,054500,191.41,191.45,191.40,191.44
CHFJPY,20251030,054600,191.43,191.46,191.42,191.46
CHFJPY,20251030,054700,191.45,191.45,191.42,191.44
CHFJPY,20251030,054800,191.43,191.43,191.40,191.41
CHFJPY,20251030,054900,191.42,191.42,191.38,191.40
CHFJPY,20251030,055000,191.39,191.40,191.37,191.40
CHFJPY,20251030,055100,191.41,191.42,191.39,191.40
CHFJPY,20251030,055200,191.41,191.45,191.41,191.45
CHFJPY,20251030,055300,191.46,191.50,191.46,191.49
CHFJPY,20251030,055400,191.48,191.49,191.47,191.48
CHFJPY,20251030,055500,191.49,191.50,191.47,191.47
CHFJPY,20251030,055600,191.46,191.47,191.43,191.44
CHFJPY,20251030,055700,191.45,191.45,191.43,191.43
CHFJPY,20251030,055800,191.42,191.43,191.42,191.43
CHFJPY,20251030,055900,191.42,191.43,191.41,191.43
CHFJPY,20251030,060000,191.45,191.47,191.43,191.47
CHFJPY,20251030,060100,191.48,191.49,191.42,191.42
CHFJPY,20251030,060200,191.41,191.41,191.37,191.39
CHFJPY,20251030,060300,191.38,191.38,191.35,191.36
CHFJPY,20251030,060400,191.35,191.37,191.34,191.34
CHFJPY,20251030,060500,191.33,191.34,191.32,191.34
CHFJPY,20251030,060600,191.35,191.36,191.35,191.36
CHFJPY,20251030,060700,191.37,191.37,191.34,191.36
CHFJPY,20251030,060800,191.37,191.38,191.36,191.36
CHFJPY,20251030,060900,191.37,191.42,191.37,191.42
CHFJPY,20251030,061000,191.43,191.43,191.42,191.43
CHFJPY,20251030,061100,191.45,191.47,191.45,191.47
CHFJPY,20251030,061200,191.48,191.50,191.48,191.50
CHFJPY,20251030,061300,191.51,191.51,191.46,191.46
CHFJPY,20251030,061400,191.45,191.47,191.43,191.43
CHFJPY,20251030,061500,191.44,191.46,191.44,191.46
CHFJPY,20251030,061600,191.45,191.45,191.43,191.43
CHFJPY,20251030,061700,191.43,191.44,191.43,191.43
CHFJPY,20251030,061800,191.44,191.49,191.44,191.49
CHFJPY,20251030,061900,191.48,191.48,191.45,191.46
CHFJPY,20251030,062000,191.45,191.45,191.43,191.44
CHFJPY,20251030,062100,191.45,191.47,191.45,191.47
CHFJPY,20251030,062200,191.48,191.49,191.48,191.49
CHFJPY,20251030,062300,191.48,191.51,191.48,191.51
CHFJPY,20251030,062400,191.52,191.55,191.52,191.54
CHFJPY,20251030,062500,191.55,191.58,191.55,191.57
CHFJPY,20251030,062600,191.58,191.58,191.54,191.54
CHFJPY,20251030,062700,191.55,191.55,191.53,191.53
CHFJPY,20251030,062800,191.54,191.56,191.54,191.56
CHFJPY,20251030,062900,191.57,191.57,191.53,191.53
CHFJPY,20251030,063000,191.54,191.55,191.53,191.55
CHFJPY,20251030,063100,191.56,191.56,191.52,191.53
CHFJPY,20251030,063200,191.54,191.55,191.52,191.52
CHFJPY,20251030,063300,191.51,191.52,191.50,191.52
CHFJPY,20251030,063400,191.53,191.53,191.52,191.52
CHFJPY,20251030,063500,191.51,191.51,191.49,191.49
CHFJPY,20251030,063600,191.50,191.50,191.49,191.50
CHFJPY,20251030,063700,191.49,191.50,191.49,191.50
CHFJPY,20251030,063800,191.49,191.49,191.48,191.49
CHFJPY,20251030,063900,191.50,191.51,191.50,191.51
CHFJPY,20251030,064000,191.52,191.54,191.52,191.54
CHFJPY,20251030,064100,191.54,191.55,191.53,191.55
CHFJPY,20251030,064200,191.54,191.54,191.51,191.51
CHFJPY,20251030,064300,191.50,191.51,191.49,191.51
CHFJPY,20251030,064400,191.52,191.54,191.52,191.53
CHFJPY,20251030,064500,191.54,191.55,191.52,191.52
CHFJPY,20251030,064600,191.53,191.55,191.53,191.55
CHFJPY,20251030,064700,191.54,191.55,191.54,191.54
CHFJPY,20251030,064800,191.55,191.55,191.50,191.51
CHFJPY,20251030,064900,191.52,191.52,191.51,191.51
CHFJPY,20251030,065000,191.52,191.52,191.52,191.52
CHFJPY,20251030,065100,191.51,191.51,191.50,191.50
CHFJPY,20251030,065200,191.50,191.52,191.50,191.51
CHFJPY,20251030,065300,191.52,191.53,191.52,191.53
CHFJPY,20251030,065400,191.54,191.55,191.54,191.55
CHFJPY,20251030,065500,191.54,191.54,191.51,191.51
CHFJPY,20251030,065600,191.50,191.51,191.50,191.50
CHFJPY,20251030,065700,191.51,191.53,191.51,191.52
CHFJPY,20251030,065800,191.53,191.55,191.53,191.54
CHFJPY,20251030,065900,191.55,191.58,191.55,191.58
CHFJPY,20251030,070000,191.57,191.58,191.56,191.58
CHFJPY,20251030,070100,191.59,191.61,191.58,191.59
CHFJPY,20251030,070200,191.60,191.65,191.60,191.64
CHFJPY,20251030,070300,191.65,191.65,191.62,191.62
CHFJPY,20251030,070400,191.61,191.61,191.60,191.60
CHFJPY,20251030,070500,191.61,191.61,191.59,191.59
CHFJPY,20251030,070600,191.60,191.60,191.58,191.59
CHFJPY,20251030,070700,191.58,191.59,191.58,191.58
CHFJPY,20251030,070800,191.57,191.57,191.54,191.54
CHFJPY,20251030,070900,191.55,191.57,191.55,191.55
CHFJPY,20251030,071000,191.54,191.55,191.53,191.53
CHFJPY,20251030,071100,191.52,191.57,191.52,191.57
CHFJPY,20251030,071200,191.56,191.56,191.53,191.53
CHFJPY,20251030,071300,191.52,191.56,191.52,191.56
CHFJPY,20251030,071400,191.57,191.58,191.57,191.58
CHFJPY,20251030,071500,191.58,191.58,191.57,191.57
CHFJPY,20251030,071600,191.56,191.61,191.56,191.60
CHFJPY,20251030,071700,191.59,191.60,191.59,191.60
CHFJPY,20251030,071800,191.61,191.62,191.60,191.61
CHFJPY,20251030,071900,191.62,191.62,191.61,191.61
CHFJPY,20251030,072000,191.60,191.65,191.59,191.65
CHFJPY,20251030,072100,191.64,191.65,191.63,191.65
CHFJPY,20251030,072200,191.64,191.64,191.62,191.62
CHFJPY,20251030,072300,191.61,191.61,191.58,191.58
CHFJPY,20251030,072400,191.59,191.63,191.59,191.62
CHFJPY,20251030,072500,191.61,191.61,191.59,191.59
CHFJPY,20251030,072600,191.60,191.62,191.60,191.62
CHFJPY,20251030,072700,191.61,191.61,191.60,191.61
CHFJPY,20251030,072800,191.60,191.62,191.59,191.62
CHFJPY,20251030,072900,191.63,191.64,191.63,191.64
CHFJPY,20251030,073000,191.65,191.65,191.63,191.64
CHFJPY,20251030,073100,191.65,191.69,191.65,191.69
CHFJPY,20251030,073200,191.68,191.68,191.64,191.65
CHFJPY,20251030,073300,191.66,191.70,191.66,191.70
CHFJPY,20251030,073400,191.69,191.69,191.62,191.65
CHFJPY,20251030,073500,191.64,191.70,191.63,191.70
CHFJPY,20251030,073600,191.69,191.69,191.56,191.60
CHFJPY,20251030,073700,191.59,191.64,191.57,191.57
CHFJPY,20251030,073800,191.58,191.60,191.57,191.58
CHFJPY,20251030,073900,191.56,191.60,191.50,191.59
CHFJPY,20251030,074000,191.58,191.61,191.55,191.59
CHFJPY,20251030,074100,191.60,191.80,191.60,191.80
CHFJPY,20251030,074200,191.90,191.90,191.81,191.84
CHFJPY,20251030,074300,191.86,192.04,191.85,192.02
CHFJPY,20251030,074400,192.03,192.04,192.00,192.03
CHFJPY,20251030,074500,192.04,192.11,192.04,192.11
CHFJPY,20251030,074600,192.10,192.10,192.00,192.00
CHFJPY,20251030,074700,192.01,192.06,191.98,192.02
CHFJPY,20251030,074800,192.05,192.06,191.99,192.00
CHFJPY,20251030,074900,191.99,192.01,191.95,191.95
CHFJPY,20251030,075000,191.96,192.00,191.95,191.95
CHFJPY,20251030,075100,191.99,192.02,191.98,192.02
CHFJPY,20251030,075200,192.04,192.06,191.98,191.99
CHFJPY,20251030,075300,191.98,192.02,191.97,191.98
CHFJPY,20251030,075400,191.99,192.00,191.95,191.97
CHFJPY,20251030,075500,191.98,191.99,191.96,191.99
CHFJPY,20251030,075600,191.98,192.03,191.98,192.02
CHFJPY,20251030,075700,192.03,192.03,191.99,191.99
CHFJPY,20251030,075800,191.98,191.98,191.95,191.96
CHFJPY,20251030,075900,191.97,191.99,191.97,191.98
CHFJPY,20251030,080000,191.97,191.97,191.93,191.93
CHFJPY,20251030,080100,191.92,192.01,191.90,192.01
CHFJPY,20251030,080200,192.02,192.02,191.99,192.02
CHFJPY,20251030,080300,192.01,192.03,192.01,192.01
CHFJPY,20251030,080400,192.00,192.02,191.97,191.98
CHFJPY,20251030,080500,191.99,191.99,191.96,191.97
CHFJPY,20251030,080600,191.96,191.97,191.94,191.94
CHFJPY,20251030,080700,191.93,191.97,191.93,191.97
CHFJPY,20251030,080800,191.96,192.05,191.96,192.05
CHFJPY,20251030,080900,192.04,192.06,192.03,192.03
CHFJPY,20251030,081000,192.04,192.07,192.04,192.04
CHFJPY,20251030,081100,192.02,192.06,192.02,192.06
CHFJPY,20251030,081200,192.05,192.07,192.05,192.05
CHFJPY,20251030,081300,192.04,192.07,192.04,192.06
CHFJPY,20251030,081400,192.07,192.08,192.04,192.06
CHFJPY,20251030,081500,192.05,192.05,191.98,191.99
CHFJPY,20251030,081600,192.00,192.03,192.00,192.03
CHFJPY,20251030,081700,192.04,192.10,192.04,192.10
CHFJPY,20251030,081800,192.09,192.10,192.07,192.07
CHFJPY,20251030,081900,192.06,192.07,192.04,192.07
CHFJPY,20251030,082000,192.08,192.08,192.03,192.03
CHFJPY,20251030,082100,192.02,192.04,192.02,192.04
CHFJPY,20251030,082200,192.05,192.05,192.02,192.02
CHFJPY,20251030,082300,192.01,192.08,192.01,192.06
CHFJPY,20251030,082400,192.07,192.09,192.03,192.03
CHFJPY,20251030,082500,192.04,192.04,192.02,192.02
CHFJPY,20251030,082600,192.03,192.05,192.03,192.03
CHFJPY,20251030,082700,192.02,192.04,192.01,192.01
CHFJPY,20251030,082800,192.02,192.02,191.96,191.96
CHFJPY,20251030,082900,191.97,191.98,191.92,191.92
CHFJPY,20251030,083000,191.93,191.93,191.92,191.92
CHFJPY,20251030,083100,191.93,191.98,191.91,191.98
CHFJPY,20251030,083200,191.97,192.01,191.97,191.99
CHFJPY,20251030,083300,191.98,192.01,191.96,192.01
CHFJPY,20251030,083400,192.02,192.03,191.98,191.99
CHFJPY,20251030,083500,191.98,191.99,191.98,191.98
CHFJPY,20251030,083600,191.97,191.97,191.93,191.93
CHFJPY,20251030,083700,191.92,191.92,191.86,191.87
CHFJPY,20251030,083800,191.88,191.90,191.87,191.89
CHFJPY,20251030,083900,191.90,191.93,191.89,191.93
CHFJPY,20251030,084000,191.94,191.95,191.93,191.93
CHFJPY,20251030,084100,191.92,191.94,191.92,191.94
CHFJPY,20251030,084200,191.93,191.94,191.92,191.94
CHFJPY,20251030,084300,191.95,191.95,191.92,191.93
CHFJPY,20251030,084400,191.94,191.94,191.92,191.93
CHFJPY,20251030,084500,191.94,191.94,191.93,191.93
CHFJPY,20251030,084600,191.94,191.95,191.93,191.94
CHFJPY,20251030,084700,191.95,191.95,191.94,191.95
CHFJPY,20251030,084800,191.94,191.97,191.94,191.95
CHFJPY,20251030,084900,191.94,191.94,191.92,191.93
CHFJPY,20251030,085000,191.94,191.96,191.94,191.96
CHFJPY,20251030,085100,191.97,191.99,191.97,191.99
CHFJPY,20251030,085200,192.00,192.04,192.00,192.02
CHFJPY,20251030,085300,192.03,192.03,191.98,191.99
CHFJPY,20251030,085400,191.98,191.99,191.98,191.99
CHFJPY,20251030,085500,191.98,191.99,191.97,191.98
CHFJPY,20251030,085600,191.99,192.03,191.99,192.02
CHFJPY,20251030,085700,192.03,192.03,192.02,192.03
CHFJPY,20251030,085800,192.02,192.05,192.02,192.05
CHFJPY,20251030,085900,192.04,192.06,192.04,192.06
CHFJPY,20251030,090000,192.05,192.07,192.05,192.06
CHFJPY,20251030,090100,192.07,192.12,192.06,192.12
CHFJPY,20251030,090200,192.13,192.18,192.13,192.18
CHFJPY,20251030,090300,192.17,192.21,192.17,192.20
CHFJPY,20251030,090400,192.21,192.22,192.16,192.18
CHFJPY,20251030,090500,192.19,192.22,192.18,192.21
CHFJPY,20251030,090600,192.22,192.23,192.21,192.23
CHFJPY,20251030,090700,192.24,192.25,192.24,192.25
CHFJPY,20251030,090800,192.24,192.25,192.23,192.25
CHFJPY,20251030,090900,192.26,192.26,192.21,192.21
CHFJPY,20251030,091000,192.20,192.23,192.20,192.22
CHFJPY,20251030,091100,192.23,192.23,192.21,192.22
CHFJPY,20251030,091200,192.23,192.24,192.21,192.23
CHFJPY,20251030,091300,192.24,192.25,192.23,192.24
CHFJPY,20251030,091400,192.25,192.30,192.25,192.30
CHFJPY,20251030,091500,192.29,192.30,192.27,192.28
CHFJPY,20251030,091600,192.29,192.32,192.29,192.32
CHFJPY,20251030,091700,192.31,192.32,192.30,192.30
CHFJPY,20251030,091800,192.29,192.32,192.28,192.32
CHFJPY,20251030,091900,192.31,192.33,192.29,192.33
CHFJPY,20251030,092000,192.34,192.37,192.34,192.34
CHFJPY,20251030,092100,192.35,192.36,192.35,192.35
CHFJPY,20251030,092200,192.35,192.43,192.35,192.40
CHFJPY,20251030,092300,192.39,192.40,192.37,192.38
CHFJPY,20251030,092400,192.39,192.40,192.36,192.40
CHFJPY,20251030,092500,192.39,192.41,192.38,192.38
CHFJPY,20251030,092600,192.37,192.37,192.35,192.35
CHFJPY,20251030,092700,192.34,192.38,192.34,192.37
CHFJPY,20251030,092800,192.38,192.39,192.37,192.39
CHFJPY,20251030,092900,192.40,192.43,192.40,192.40
CHFJPY,20251030,093000,192.41,192.47,192.41,192.46
CHFJPY,20251030,093100,192.47,192.47,192.39,192.40
CHFJPY,20251030,093200,192.41,192.45,192.41,192.45
CHFJPY,20251030,093300,192.46,192.47,192.45,192.47
CHFJPY,20251030,093400,192.46,192.48,192.46,192.47
CHFJPY,20251030,093500,192.48,192.49,192.48,192.49
CHFJPY,20251030,093600,192.50,192.51,192.50,192.51
CHFJPY,20251030,093700,192.52,192.52,192.49,192.49
CHFJPY,20251030,093800,192.48,192.48,192.46,192.47
CHFJPY,20251030,093900,192.46,192.46,192.43,192.43
CHFJPY,20251030,094000,192.43,192.43,192.41,192.42
CHFJPY,20251030,094100,192.43,192.43,192.42,192.43
CHFJPY,20251030,094200,192.44,192.46,192.44,192.46
CHFJPY,20251030,094300,192.45,192.45,192.41,192.42
CHFJPY,20251030,094400,192.41,192.41,192.40,192.40
CHFJPY,20251030,094500,192.40,192.42,192.40,192.42
CHFJPY,20251030,094600,192.41,192.41,192.39,192.39
CHFJPY,20251030,094700,192.38,192.39,192.36,192.36
CHFJPY,20251030,094800,192.37,192.37,192.35,192.35
CHFJPY,20251030,094900,192.34,192.38,192.34,192.38
CHFJPY,20251030,095000,192.37,192.38,192.37,192.38
CHFJPY,20251030,095100,192.39,192.43,192.39,192.43
CHFJPY,20251030,095200,192.44,192.45,192.44,192.45
CHFJPY,20251030,095300,192.46,192.51,192.46,192.48
CHFJPY,20251030,095400,192.49,192.50,192.48,192.49
CHFJPY,20251030,095500,192.50,192.50,192.48,192.50
CHFJPY,20251030,095600,192.50,192.50,192.47,192.47
CHFJPY,20251030,095700,192.46,192.46,192.43,192.46
CHFJPY,20251030,095800,192.47,192.47,192.46,192.46
CHFJPY,20251030,095900,192.47,192.47,192.46,192.47
CHFJPY,20251030,100000,192.46,192.46,192.45,192.45
CHFJPY,20251030,100100,192.46,192.48,192.46,192.46
CHFJPY,20251030,100200,192.47,192.47,192.44,192.45
CHFJPY,20251030,100300,192.44,192.44,192.43,192.43
CHFJPY,20251030,100400,192.42,192.42,192.38,192.40
CHFJPY,20251030,100500,192.41,192.43,192.41,192.43
CHFJPY,20251030,100600,192.42,192.46,192.42,192.46
CHFJPY,20251030,100700,192.47,192.47,192.46,192.46
CHFJPY,20251030,100800,192.45,192.45,192.45,192.45
CHFJPY,20251030,100900,192.45,192.46,192.44,192.44
CHFJPY,20251030,101000,192.43,192.44,192.43,192.44
CHFJPY,20251030,101100,192.43,192.46,192.43,192.46
CHFJPY,20251030,101200,192.47,192.48,192.46,192.46
CHFJPY,20251030,101300,192.47,192.47,192.46,192.46
CHFJPY,20251030,101400,192.45,192.48,192.44,192.47
CHFJPY,20251030,101500,192.48,192.51,192.48,192.51
CHFJPY,20251030,101600,192.52,192.53,192.52,192.53
CHFJPY,20251030,101700,192.52,192.52,192.51,192.52
CHFJPY,20251030,101800,192.51,192.52,192.50,192.52
CHFJPY,20251030,101900,192.51,192.51,192.50,192.50
CHFJPY,20251030,102000,192.49,192.49,192.48,192.49
CHFJPY,20251030,102100,192.48,192.48,192.48,192.48
CHFJPY,20251030,102200,192.49,192.49,192.48,192.48
CHFJPY,20251030,102300,192.48,192.48,192.46,192.46
CHFJPY,20251030,102400,192.47,192.48,192.47,192.48
CHFJPY,20251030,102500,192.47,192.50,192.47,192.50
CHFJPY,20251030,102600,192.51,192.52,192.51,192.52
CHFJPY,20251030,102700,192.53,192.55,192.53,192.55
CHFJPY,20251030,102800,192.56,192.59,192.54,192.58
CHFJPY,20251030,102900,192.58,192.58,192.58,192.58
CHFJPY,20251030,103000,192.59,192.63,192.59,192.63
CHFJPY,20251030,103100,192.64,192.64,192.61,192.61
CHFJPY,20251030,103200,192.60,192.61,192.60,192.60
CHFJPY,20251030,103300,192.59,192.61,192.59,192.61
CHFJPY,20251030,103400,192.62,192.62,192.55,192.55
CHFJPY,20251030,103500,192.56,192.57,192.56,192.57
CHFJPY,20251030,103600,192.56,192.58,192.53,192.58
CHFJPY,20251030,103700,192.59,192.63,192.59,192.62
CHFJPY,20251030,103800,192.63,192.64,192.61,192.62
CHFJPY,20251030,103900,192.61,192.61,192.57,192.57
CHFJPY,20251030,104000,192.56,192.56,192.52,192.52
CHFJPY,20251030,104100,192.53,192.53,192.51,192.51
CHFJPY,20251030,104200,192.50,192.50,192.49,192.50
CHFJPY,20251030,104300,192.51,192.51,192.48,192.48
CHFJPY,20251030,104400,192.49,192.49,192.47,192.47
CHFJPY,20251030,104500,192.48,192.50,192.48,192.49
CHFJPY,20251030,104600,192.48,192.48,192.45,192.45
CHFJPY,20251030,104700,192.46,192.49,192.46,192.49
CHFJPY,20251030,104800,192.48,192.48,192.45,192.47
CHFJPY,20251030,104900,192.46,192.47,192.46,192.46
CHFJPY,20251030,105000,192.47,192.48,192.47,192.48
CHFJPY,20251030,105100,192.47,192.48,192.46,192.47
CHFJPY,20251030,105200,192.48,192.51,192.48,192.48
CHFJPY,20251030,105300,192.47,192.47,192.41,192.41
CHFJPY,20251030,105400,192.42,192.47,192.42,192.47
CHFJPY,20251030,105500,192.46,192.47,192.43,192.47
CHFJPY,20251030,105600,192.48,192.50,192.48,192.49
CHFJPY,20251030,105700,192.50,192.52,192.50,192.52
CHFJPY,20251030,105800,192.51,192.51,192.46,192.46
CHFJPY,20251030,105900,192.47,192.47,192.47,192.47
CHFJPY,20251030,110000,192.48,192.49,192.48,192.49
CHFJPY,20251030,110100,192.50,192.50,192.50,192.50
CHFJPY,20251030,110200,192.50,192.50,192.47,192.47
CHFJPY,20251030,110300,192.48,192.52,192.48,192.52
CHFJPY,20251030,110400,192.53,192.56,192.53,192.55
CHFJPY,20251030,110500,192.56,192.61,192.56,192.61
CHFJPY,20251030,110600,192.60,192.61,192.60,192.61
CHFJPY,20251030,110700,192.60,192.60,192.57,192.58
CHFJPY,20251030,110800,192.57,192.58,192.53,192.53
CHFJPY,20251030,110900,192.54,192.58,192.54,192.58
CHFJPY,20251030,111000,192.59,192.59,192.57,192.57
CHFJPY,20251030,111100,192.58,192.58,192.57,192.57
CHFJPY,20251030,111200,192.58,192.58,192.56,192.56
CHFJPY,20251030,111300,192.55,192.56,192.55,192.56
CHFJPY,20251030,111400,192.55,192.56,192.55,192.55
CHFJPY,20251030,111500,192.54,192.55,192.53,192.53
CHFJPY,20251030,111600,192.52,192.53,192.50,192.51
CHFJPY,20251030,111700,192.50,192.50,192.48,192.49
CHFJPY,20251030,111800,192.49,192.49,192.44,192.44
CHFJPY,20251030,111900,192.45,192.47,192.45,192.47
CHFJPY,20251030,112000,192.46,192.49,192.46,192.49
CHFJPY,20251030,112100,192.50,192.50,192.50,192.50
CHFJPY,20251030,112200,192.51,192.51,192.49,192.49
CHFJPY,20251030,112300,192.48,192.49,192.48,192.49
CHFJPY,20251030,112400,192.50,192.50,192.48,192.48
CHFJPY,20251030,112500,192.49,192.50,192.49,192.50
CHFJPY,20251030,112600,192.49,192.49,192.48,192.48
CHFJPY,20251030,112700,192.49,192.52,192.49,192.52
CHFJPY,20251030,112800,192.51,192.51,192.50,192.51
CHFJPY,20251030,112900,192.52,192.55,192.52,192.55
CHFJPY,20251030,113000,192.54,192.55,192.52,192.53
CHFJPY,20251030,113100,192.52,192.52,192.50,192.52
CHFJPY,20251030,113200,192.53,192.54,192.53,192.54
CHFJPY,20251030,113300,192.54,192.54,192.53,192.54
CHFJPY,20251030,113400,192.53,192.54,192.53,192.54
CHFJPY,20251030,113500,192.53,192.55,192.50,192.51
CHFJPY,20251030,113600,192.52,192.55,192.52,192.55
CHFJPY,20251030,113700,192.54,192.55,192.53,192.55
CHFJPY,20251030,113800,192.56,192.56,192.54,192.54
CHFJPY,20251030,113900,192.53,192.53,192.52,192.52
CHFJPY,20251030,114000,192.53,192.57,192.53,192.57
CHFJPY,20251030,114100,192.58,192.58,192.56,192.57
CHFJPY,20251030,114200,192.56,192.56,192.55,192.55
CHFJPY,20251030,114300,192.56,192.56,192.55,192.56
CHFJPY,20251030,114400,192.55,192.55,192.55,192.55
CHFJPY,20251030,114500,192.55,192.56,192.55,192.56
CHFJPY,20251030,114600,192.55,192.55,192.55,192.55
CHFJPY,20251030,114700,192.54,192.54,192.52,192.52
CHFJPY,20251030,114800,192.51,192.52,192.49,192.49
CHFJPY,20251030,114900,192.48,192.49,192.48,192.49
CHFJPY,20251030,115000,192.49,192.49,192.48,192.48
CHFJPY,20251030,115100,192.48,192.48,192.46,192.47
CHFJPY,20251030,115200,192.48,192.48,192.46,192.46
CHFJPY,20251030,115300,192.47,192.47,192.44,192.45
CHFJPY,20251030,115400,192.46,192.46,192.45,192.46
CHFJPY,20251030,115500,192.45,192.45,192.44,192.45
CHFJPY,20251030,115600,192.44,192.44,192.44,192.44
CHFJPY,20251030,115700,192.44,192.44,192.42,192.42
CHFJPY,20251030,115800,192.43,192.43,192.42,192.43
CHFJPY,20251030,115900,192.44,192.44,192.44,192.44
CHFJPY,20251030,120000,192.44,192.45,192.44,192.44
CHFJPY,20251030,120100,192.45,192.45,192.43,192.43
CHFJPY,20251030,120200,192.42,192.42,192.41,192.42
CHFJPY,20251030,120300,192.43,192.44,192.42,192.44
CHFJPY,20251030,120400,192.45,192.45,192.43,192.43
CHFJPY,20251030,120500,192.43,192.43,192.41,192.41
CHFJPY,20251030,120600,192.41,192.41,192.41,192.41
CHFJPY,20251030,120700,192.42,192.43,192.42,192.43
CHFJPY,20251030,120800,192.42,192.43,192.42,192.43
CHFJPY,20251030,120900,192.42,192.43,192.42,192.43
CHFJPY,20251030,121000,192.42,192.44,192.41,192.43
CHFJPY,20251030,121100,192.42,192.42,192.32,192.35
CHFJPY,20251030,121200,192.37,192.43,192.33,192.35
CHFJPY,20251030,121300,192.36,192.38,192.36,192.37
CHFJPY,20251030,121400,192.35,192.36,192.34,192.36
CHFJPY,20251030,121500,192.37,192.37,192.35,192.35
CHFJPY,20251030,121600,192.34,192.38,192.32,192.38
CHFJPY,20251030,121700,192.37,192.37,192.37,192.37
CHFJPY,20251030,121800,192.37,192.37,192.33,192.33
CHFJPY,20251030,121900,192.34,192.34,192.32,192.32
CHFJPY,20251030,122000,192.31,192.34,192.31,192.34
CHFJPY,20251030,122100,192.33,192.33,192.31,192.32
CHFJPY,20251030,122200,192.31,192.32,192.31,192.31
CHFJPY,20251030,122300,192.30,192.34,192.30,192.33
CHFJPY,20251030,122400,192.34,192.35,192.34,192.35
CHFJPY,20251030,122500,192.36,192.38,192.36,192.38
CHFJPY,20251030,122600,192.37,192.40,192.37,192.39
CHFJPY,20251030,122700,192.38,192.39,192.38,192.39
CHFJPY,20251030,122800,192.40,192.40,192.37,192.37
CHFJPY,20251030,122900,192.36,192.36,192.35,192.35
CHFJPY,20251030,123000,192.34,192.35,192.34,192.34
CHFJPY,20251030,123100,192.35,192.37,192.35,192.36
CHFJPY,20251030,123200,192.37,192.38,192.34,192.35
CHFJPY,20251030,123300,192.36,192.36,192.35,192.35
CHFJPY,20251030,123400,192.34,192.34,192.33,192.33
CHFJPY,20251030,123500,192.33,192.34,192.33,192.34
CHFJPY,20251030,123600,192.33,192.37,192.33,192.37
CHFJPY,20251030,123700,192.36,192.38,192.36,192.38
CHFJPY,20251030,123800,192.39,192.40,192.39,192.39
CHFJPY,20251030,123900,192.38,192.39,192.38,192.38
CHFJPY,20251030,124000,192.37,192.40,192.37,192.40
CHFJPY,20251030,124100,192.39,192.43,192.39,192.41
CHFJPY,20251030,124200,192.42,192.42,192.37,192.40
CHFJPY,20251030,124300,192.39,192.39,192.36,192.37
CHFJPY,20251030,124400,192.38,192.40,192.38,192.40
CHFJPY,20251030,124500,192.40,192.40,192.40,192.40
CHFJPY,20251030,124600,192.39,192.40,192.39,192.40
CHFJPY,20251030,124700,192.41,192.41,192.40,192.40
CHFJPY,20251030,124800,192.40,192.40,192.40,192.40
CHFJPY,20251030,124900,192.41,192.41,192.41,192.41
CHFJPY,20251030,125000,192.41,192.42,192.41,192.42
CHFJPY,20251030,125100,192.43,192.43,192.42,192.43
CHFJPY,20251030,125200,192.44,192.47,192.44,192.47
CHFJPY,20251030,125300,192.48,192.50,192.48,192.50
CHFJPY,20251030,125400,192.49,192.51,192.48,192.50
CHFJPY,20251030,125500,192.49,192.50,192.49,192.50
CHFJPY,20251030,125600,192.51,192.51,192.50,192.50
CHFJPY,20251030,125700,192.51,192.51,192.49,192.49
CHFJPY,20251030,125800,192.50,192.52,192.50,192.52
CHFJPY,20251030,125900,192.51,192.51,192.49,192.49
CHFJPY,20251030,130000,192.48,192.48,192.45,192.45
CHFJPY,20251030,130100,192.46,192.46,192.41,192.44
CHFJPY,20251030,130200,192.43,192.44,192.43,192.43
CHFJPY,20251030,130300,192.44,192.46,192.44,192.46
CHFJPY,20251030,130400,192.45,192.46,192.45,192.46
CHFJPY,20251030,130500,192.46,192.48,192.46,192.48
CHFJPY,20251030,130600,192.49,192.53,192.49,192.53
CHFJPY,20251030,130700,192.54,192.54,192.54,192.54
CHFJPY,20251030,130800,192.53,192.53,192.53,192.53
CHFJPY,20251030,130900,192.53,192.53,192.52,192.52
CHFJPY,20251030,131000,192.53,192.53,192.52,192.52
CHFJPY,20251030,131100,192.53,192.55,192.52,192.52
CHFJPY,20251030,131200,192.53,192.55,192.53,192.54
CHFJPY,20251030,131300,192.53,192.54,192.52,192.52
CHFJPY,20251030,131400,192.53,192.55,192.53,192.55
CHFJPY,20251030,131500,192.54,192.55,192.53,192.55
CHFJPY,20251030,131600,192.54,192.54,192.52,192.53
CHFJPY,20251030,131700,192.52,192.55,192.52,192.54
CHFJPY,20251030,131800,192.55,192.55,192.51,192.51
CHFJPY,20251030,131900,192.52,192.54,192.52,192.54
CHFJPY,20251030,132000,192.53,192.53,192.50,192.52
CHFJPY,20251030,132100,192.53,192.53,192.48,192.48
CHFJPY,20251030,132200,192.49,192.51,192.49,192.51
CHFJPY,20251030,132300,192.52,192.54,192.52,192.54
CHFJPY,20251030,132400,192.53,192.54,192.53,192.53
CHFJPY,20251030,132500,192.54,192.54,192.52,192.52
CHFJPY,20251030,132600,192.51,192.51,192.47,192.48
CHFJPY,20251030,132700,192.47,192.49,192.47,192.48
CHFJPY,20251030,132800,192.47,192.47,192.47,192.47
CHFJPY,20251030,132900,192.46,192.48,192.43,192.43
CHFJPY,20251030,133000,192.44,192.44,192.42,192.42
CHFJPY,20251030,133100,192.43,192.44,192.42,192.42
CHFJPY,20251030,133200,192.43,192.43,192.41,192.41
CHFJPY,20251030,133300,192.40,192.41,192.39,192.40
CHFJPY,20251030,133400,192.39,192.39,192.35,192.36
CHFJPY,20251030,133500,192.37,192.39,192.37,192.38
CHFJPY,20251030,133600,192.37,192.37,192.34,192.34
CHFJPY,20251030,133700,192.35,192.35,192.33,192.33
CHFJPY,20251030,133800,192.32,192.34,192.32,192.34
CHFJPY,20251030,133900,192.33,192.33,192.29,192.31
CHFJPY,20251030,134000,192.32,192.33,192.30,192.30
CHFJPY,20251030,134100,192.31,192.31,192.30,192.31
CHFJPY,20251030,134200,192.30,192.31,192.29,192.30
CHFJPY,20251030,134300,192.29,192.29,192.25,192.25
CHFJPY,20251030,134400,192.24,192.24,192.20,192.20
CHFJPY,20251030,134500,192.21,192.25,192.21,192.23
CHFJPY,20251030,134600,192.22,192.23,192.18,192.18
CHFJPY,20251030,134700,192.19,192.19,192.19,192.19
CHFJPY,20251030,134800,192.18,192.22,192.18,192.19
CHFJPY,20251030,134900,192.20,192.22,192.20,192.21
CHFJPY,20251030,135000,192.20,192.21,192.19,192.21
CHFJPY,20251030,135100,192.22,192.22,192.20,192.20
CHFJPY,20251030,135200,192.19,192.20,192.17,192.17
CHFJPY,20251030,135300,192.16,192.18,192.16,192.16
CHFJPY,20251030,135400,192.15,192.18,192.15,192.16
CHFJPY,20251030,135500,192.17,192.17,192.15,192.15
CHFJPY,20251030,135600,192.16,192.18,192.15,192.15
CHFJPY,20251030,135700,192.16,192.16,192.11,192.12
CHFJPY,20251030,135800,192.11,192.11,192.08,192.11
CHFJPY,20251030,135900,192.10,192.15,192.07,192.11
CHFJPY,20251030,140000,192.12,192.14,192.11,192.14
CHFJPY,20251030,140100,192.17,192.17,192.11,192.14
CHFJPY,20251030,140200,192.13,192.14,192.12,192.14
CHFJPY,20251030,140300,192.15,192.18,192.15,192.15
CHFJPY,20251030,140400,192.14,192.18,192.14,192.17
CHFJPY,20251030,140500,192.18,192.20,192.17,192.18
CHFJPY,20251030,140600,192.17,192.25,192.17,192.25
CHFJPY,20251030,140700,192.24,192.26,192.22,192.22
CHFJPY,20251030,140800,192.20,192.21,192.20,192.20
CHFJPY,20251030,140900,192.19,192.19,192.17,192.17
CHFJPY,20251030,141000,192.16,192.18,192.15,192.16
CHFJPY,20251030,141100,192.15,192.15,192.12,192.13
CHFJPY,20251030,141200,192.12,192.14,192.12,192.13
CHFJPY,20251030,141300,192.14,192.17,192.14,192.17
CHFJPY,20251030,141400,192.18,192.18,192.14,192.14
CHFJPY,20251030,141500,192.12,192.13,192.11,192.13
CHFJPY,20251030,141600,192.14,192.15,192.13,192.14
CHFJPY,20251030,141700,192.13,192.17,192.12,192.16
CHFJPY,20251030,141800,192.17,192.17,192.15,192.15
CHFJPY,20251030,141900,192.14,192.15,192.12,192.15
CHFJPY,20251030,142000,192.14,192.15,192.13,192.13
CHFJPY,20251030,142100,192.14,192.14,192.11,192.13
CHFJPY,20251030,142200,192.12,192.14,192.12,192.14
CHFJPY,20251030,142300,192.15,192.15,192.15,192.15
CHFJPY,20251030,142400,192.16,192.18,192.16,192.18
CHFJPY,20251030,142500,192.19,192.21,192.19,192.20
CHFJPY,20251030,142600,192.19,192.19,192.17,192.19
CHFJPY,20251030,142700,192.18,192.19,192.17,192.19
CHFJPY,20251030,142800,192.20,192.22,192.19,192.22
CHFJPY,20251030,142900,192.21,192.24,192.20,192.24
CHFJPY,20251030,143000,192.25,192.27,192.25,192.26
CHFJPY,20251030,143100,192.27,192.28,192.24,192.24
CHFJPY,20251030,143200,192.25,192.27,192.25,192.27
CHFJPY,20251030,143300,192.28,192.30,192.28,192.29
CHFJPY,20251030,143400,192.28,192.28,192.24,192.25
CHFJPY,20251030,143500,192.26,192.32,192.26,192.32
CHFJPY,20251030,143600,192.31,192.31,192.28,192.30
CHFJPY,20251030,143700,192.29,192.29,192.27,192.28
CHFJPY,20251030,143800,192.27,192.28,192.23,192.23
CHFJPY,20251030,143900,192.22,192.23,192.18,192.20
CHFJPY,20251030,144000,192.21,192.26,192.21,192.25
CHFJPY,20251030,144100,192.26,192.26,192.22,192.22
CHFJPY,20251030,144200,192.24,192.27,192.23,192.24
CHFJPY,20251030,144300,192.23,192.24,192.22,192.23
CHFJPY,20251030,144400,192.24,192.25,192.22,192.23
CHFJPY,20251030,144500,192.24,192.28,192.22,192.28
CHFJPY,20251030,144600,192.27,192.28,192.25,192.28
CHFJPY,20251030,144700,192.29,192.31,192.28,192.28
CHFJPY,20251030,144800,192.29,192.30,192.27,192.28
CHFJPY,20251030,144900,192.28,192.28,192.28,192.28
CHFJPY,20251030,145000,192.27,192.28,192.26,192.27
CHFJPY,20251030,145100,192.26,192.26,192.24,192.25
CHFJPY,20251030,145200,192.26,192.32,192.26,192.31
CHFJPY,20251030,145300,192.32,192.32,192.31,192.32
CHFJPY,20251030,145400,192.31,192.31,192.28,192.30
CHFJPY,20251030,145500,192.29,192.32,192.29,192.32
CHFJPY,20251030,145600,192.33,192.34,192.32,192.33
CHFJPY,20251030,145700,192.32,192.33,192.30,192.32
CHFJPY,20251030,145800,192.31,192.33,192.31,192.33
CHFJPY,20251030,145900,192.32,192.35,192.32,192.35
CHFJPY,20251030,150000,192.34,192.34,192.31,192.34
CHFJPY,20251030,150100,192.33,192.36,192.33,192.35
CHFJPY,20251030,150200,192.34,192.36,192.33,192.34
CHFJPY,20251030,150300,192.35,192.35,192.33,192.33
CHFJPY,20251030,150400,192.34,192.34,192.32,192.34
CHFJPY,20251030,150500,192.35,192.36,192.34,192.36
CHFJPY,20251030,150600,192.37,192.39,192.36,192.37
CHFJPY,20251030,150700,192.36,192.37,192.33,192.33
CHFJPY,20251030,150800,192.32,192.34,192.30,192.33
CHFJPY,20251030,150900,192.34,192.38,192.34,192.37
CHFJPY,20251030,151000,192.36,192.37,192.35,192.35
CHFJPY,20251030,151100,192.32,192.32,192.30,192.30
CHFJPY,20251030,151200,192.31,192.33,192.31,192.32
CHFJPY,20251030,151300,192.31,192.35,192.31,192.35
CHFJPY,20251030,151400,192.34,192.34,192.31,192.31
CHFJPY,20251030,151500,192.30,192.30,192.26,192.28
CHFJPY,20251030,151600,192.29,192.33,192.29,192.31
CHFJPY,20251030,151700,192.32,192.32,192.30,192.30
CHFJPY,20251030,151800,192.29,192.32,192.29,192.30
CHFJPY,20251030,151900,192.31,192.33,192.30,192.31
CHFJPY,20251030,152000,192.30,192.35,192.30,192.32
CHFJPY,20251030,152100,192.33,192.36,192.33,192.35
CHFJPY,20251030,152200,192.36,192.36,192.32,192.32
CHFJPY,20251030,152300,192.33,192.36,192.33,192.36
CHFJPY,20251030,152400,192.35,192.39,192.35,192.39
CHFJPY,20251030,152500,192.38,192.40,192.37,192.37
CHFJPY,20251030,152600,192.36,192.38,192.35,192.36
CHFJPY,20251030,152700,192.37,192.37,192.36,192.37
CHFJPY,20251030,152800,192.36,192.40,192.36,192.39
CHFJPY,20251030,152900,192.40,192.40,192.38,192.39
CHFJPY,20251030,153000,192.38,192.41,192.37,192.40
CHFJPY,20251030,153100,192.39,192.41,192.39,192.40
CHFJPY,20251030,153200,192.39,192.40,192.36,192.39
CHFJPY,20251030,153300,192.40,192.41,192.39,192.39
CHFJPY,20251030,153400,192.38,192.38,192.35,192.36
CHFJPY,20251030,153500,192.37,192.38,192.36,192.37
CHFJPY,20251030,153600,192.38,192.39,192.37,192.37
CHFJPY,20251030,153700,192.36,192.36,192.32,192.32
CHFJPY,20251030,153800,192.31,192.31,192.30,192.30
CHFJPY,20251030,153900,192.31,192.31,192.29,192.29
CHFJPY,20251030,154000,192.30,192.34,192.30,192.31
CHFJPY,20251030,154100,192.32,192.33,192.31,192.32
CHFJPY,20251030,154200,192.31,192.33,192.30,192.31
CHFJPY,20251030,154300,192.30,192.31,192.30,192.31
CHFJPY,20251030,154400,192.30,192.31,192.30,192.31
CHFJPY,20251030,154500,192.30,192.31,192.29,192.30
CHFJPY,20251030,154600,192.29,192.29,192.27,192.27
CHFJPY,20251030,154700,192.26,192.27,192.25,192.25
CHFJPY,20251030,154800,192.24,192.26,192.23,192.26
CHFJPY,20251030,154900,192.27,192.28,192.26,192.28
CHFJPY,20251030,155000,192.27,192.27,192.26,192.26
CHFJPY,20251030,155100,192.25,192.28,192.25,192.28
CHFJPY,20251030,155200,192.29,192.29,192.28,192.29
CHFJPY,20251030,155300,192.30,192.31,192.30,192.31
CHFJPY,20251030,155400,192.30,192.31,192.29,192.31
CHFJPY,20251030,155500,192.32,192.32,192.28,192.28
CHFJPY,20251030,155600,192.29,192.30,192.29,192.29
CHFJPY,20251030,155700,192.30,192.31,192.29,192.31
CHFJPY,20251030,155800,192.32,192.37,192.32,192.37
CHFJPY,20251030,155900,192.36,192.39,192.36,192.38
CHFJPY,20251030,160000,192.37,192.39,192.37,192.38
CHFJPY,20251030,160100,192.37,192.40,192.37,192.38
CHFJPY,20251030,160200,192.39,192.43,192.38,192.43
CHFJPY,20251030,160300,192.42,192.43,192.40,192.40
CHFJPY,20251030,160400,192.39,192.40,192.39,192.40
CHFJPY,20251030,160500,192.41,192.42,192.41,192.42
CHFJPY,20251030,160600,192.41,192.41,192.36,192.36
CHFJPY,20251030,160700,192.37,192.37,192.33,192.34
CHFJPY,20251030,160800,192.35,192.42,192.35,192.39
CHFJPY,20251030,160900,192.38,192.38,192.34,192.34
CHFJPY,20251030,161000,192.33,192.34,192.32,192.32
CHFJPY,20251030,161100,192.33,192.34,192.31,192.34
CHFJPY,20251030,161200,192.35,192.38,192.35,192.38
CHFJPY,20251030,161300,192.37,192.38,192.37,192.37
CHFJPY,20251030,161400,192.38,192.39,192.37,192.37
CHFJPY,20251030,161500,192.37,192.37,192.35,192.35
CHFJPY,20251030,161600,192.34,192.34,192.33,192.33
CHFJPY,20251030,161700,192.32,192.32,192.27,192.27
CHFJPY,20251030,161800,192.26,192.27,192.25,192.27
CHFJPY,20251030,161900,192.26,192.27,192.25,192.26
CHFJPY,20251030,162000,192.25,192.27,192.25,192.27
CHFJPY,20251030,162100,192.26,192.27,192.25,192.25
CHFJPY,20251030,162200,192.26,192.26,192.25,192.25
CHFJPY,20251030,162300,192.26,192.26,192.26,192.26
CHFJPY,20251030,162400,192.26,192.26,192.24,192.24
CHFJPY,20251030,162500,192.26,192.27,192.26,192.26
CHFJPY,20251030,162600,192.25,192.25,192.24,192.24
CHFJPY,20251030,162700,192.23,192.26,192.23,192.26
CHFJPY,20251030,162800,192.27,192.27,192.26,192.27
CHFJPY,20251030,162900,192.27,192.27,192.26,192.26
CHFJPY,20251030,163000,192.27,192.27,192.27,192.27
CHFJPY,20251030,163100,192.28,192.29,192.28,192.29
CHFJPY,20251030,163200,192.28,192.29,192.28,192.28
CHFJPY,20251030,163300,192.29,192.29,192.26,192.26
CHFJPY,20251030,163400,192.27,192.32,192.27,192.32
CHFJPY,20251030,163500,192.31,192.32,192.31,192.31
CHFJPY,20251030,163600,192.30,192.30,192.29,192.29
CHFJPY,20251030,163700,192.30,192.30,192.27,192.28
CHFJPY,20251030,163800,192.26,192.26,192.26,192.26
CHFJPY,20251030,163900,192.26,192.26,192.25,192.26
CHFJPY,20251030,164000,192.25,192.25,192.22,192.22
CHFJPY,20251030,164100,192.22,192.22,192.22,192.22
CHFJPY,20251030,164200,192.21,192.21,192.15,192.16
CHFJPY,20251030,164300,192.18,192.20,192.18,192.20
CHFJPY,20251030,164400,192.19,192.20,192.18,192.18
CHFJPY,20251030,164500,192.17,192.18,192.16,192.17
CHFJPY,20251030,164600,192.16,192.17,192.15,192.15
CHFJPY,20251030,164700,192.14,192.14,192.10,192.10
CHFJPY,20251030,164800,192.11,192.12,192.09,192.09
CHFJPY,20251030,164900,192.08,192.11,192.08,192.10
CHFJPY,20251030,165000,192.11,192.12,192.11,192.11
CHFJPY,20251030,165100,192.10,192.10,192.08,192.08
CHFJPY,20251030,165200,192.09,192.10,192.08,192.08
CHFJPY,20251030,165300,192.07,192.10,192.07,192.10
CHFJPY,20251030,165400,192.11,192.12,192.10,192.11
CHFJPY,20251030,165500,192.10,192.10,192.09,192.09
CHFJPY,20251030,165600,192.08,192.09,192.07,192.09
CHFJPY,20251030,165700,192.08,192.09,192.07,192.09
CHFJPY,20251030,165800,192.08,192.15,192.08,192.15
CHFJPY,20251030,165900,192.14,192.17,192.14,192.15
CHFJPY,20251030,170000,192.16,192.20,192.16,192.19
CHFJPY,20251030,170100,192.20,192.21,192.19,192.21
CHFJPY,20251030,170200,192.20,192.21,192.18,192.18
CHFJPY,20251030,170300,192.19,192.23,192.19,192.20
CHFJPY,20251030,170400,192.21,192.22,192.21,192.22
CHFJPY,20251030,170500,192.22,192.22,192.21,192.21
CHFJPY,20251030,170600,192.22,192.22,192.21,192.21
CHFJPY,20251030,170700,192.22,192.22,192.22,192.22
CHFJPY,20251030,170800,192.23,192.23,192.21,192.21
CHFJPY,20251030,170900,192.22,192.23,192.22,192.23
CHFJPY,20251030,171000,192.24,192.24,192.24,192.24
CHFJPY,20251030,171100,192.24,192.24,192.22,192.22
CHFJPY,20251030,171200,192.22,192.23,192.22,192.23
CHFJPY,20251030,171300,192.24,192.25,192.24,192.25
CHFJPY,20251030,171400,192.24,192.24,192.22,192.22
CHFJPY,20251030,171500,192.21,192.25,192.21,192.24
CHFJPY,20251030,171600,192.23,192.25,192.23,192.24
CHFJPY,20251030,171700,192.25,192.27,192.24,192.27
CHFJPY,20251030,171800,192.26,192.26,192.25,192.25
CHFJPY,20251030,171900,192.24,192.24,192.24,192.24
CHFJPY,20251030,172000,192.24,192.24,192.22,192.23
CHFJPY,20251030,172100,192.24,192.25,192.24,192.24
CHFJPY,20251030,172200,192.23,192.23,192.21,192.21
CHFJPY,20251030,172300,192.22,192.23,192.22,192.23
CHFJPY,20251030,172400,192.22,192.23,192.22,192.23
CHFJPY,20251030,172500,192.22,192.23,192.21,192.23
CHFJPY,20251030,172600,192.21,192.21,192.18,192.18
CHFJPY,20251030,172700,192.19,192.20,192.19,192.19
CHFJPY,20251030,172800,192.18,192.18,192.18,192.18
CHFJPY,20251030,172900,192.18,192.18,192.17,192.18
CHFJPY,20251030,173000,192.19,192.19,192.19,192.19
CHFJPY,20251030,173100,192.19,192.20,192.18,192.19
CHFJPY,20251030,173200,192.18,192.20,192.18,192.19
CHFJPY,20251030,173300,192.21,192.21,192.20,192.20
CHFJPY,20251030,173400,192.20,192.20,192.19,192.20
CHFJPY,20251030,173500,192.21,192.22,192.21,192.22
CHFJPY,20251030,173600,192.22,192.22,192.21,192.21
CHFJPY,20251030,173700,192.22,192.23,192.22,192.22
CHFJPY,20251030,173800,192.21,192.21,192.20,192.20
CHFJPY,20251030,173900,192.21,192.22,192.21,192.21
CHFJPY,20251030,174000,192.20,192.21,192.20,192.21
CHFJPY,20251030,174100,192.20,192.21,192.20,192.20
CHFJPY,20251030,174200,192.21,192.21,192.21,192.21
CHFJPY,20251030,174300,192.20,192.21,192.20,192.20
CHFJPY,20251030,174400,192.19,192.20,192.19,192.20
CHFJPY,20251030,174500,192.20,192.22,192.20,192.22
CHFJPY,20251030,174600,192.23,192.23,192.22,192.22
CHFJPY,20251030,174700,192.23,192.23,192.23,192.23
CHFJPY,20251030,174800,192.23,192.23,192.23,192.23
CHFJPY,20251030,174900,192.22,192.22,192.21,192.22
CHFJPY,20251030,175000,192.21,192.21,192.21,192.21
CHFJPY,20251030,175100,192.21,192.22,192.21,192.22
CHFJPY,20251030,175200,192.22,192.23,192.22,192.22
CHFJPY,20251030,175300,192.21,192.21,192.21,192.21
CHFJPY,20251030,175400,192.22,192.22,192.22,192.22
CHFJPY,20251030,175500,192.22,192.23,192.21,192.22
CHFJPY,20251030,175600,192.22,192.22,192.22,192.22
CHFJPY,20251030,175700,192.22,192.23,192.22,192.23
CHFJPY,20251030,175800,192.24,192.24,192.23,192.24
CHFJPY,20251030,175900,192.23,192.25,192.23,192.24
CHFJPY,20251030,180000,192.25,192.25,192.23,192.23
CHFJPY,20251030,180100,192.22,192.22,192.21,192.21
CHFJPY,20251030,180200,192.20,192.20,192.20,192.20
CHFJPY,20251030,180300,192.20,192.20,192.18,192.18
CHFJPY,20251030,180400,192.17,192.17,192.16,192.16
CHFJPY,20251030,180500,192.17,192.17,192.13,192.14
CHFJPY,20251030,180600,192.15,192.15,192.14,192.14
CHFJPY,20251030,180700,192.15,192.15,192.14,192.14
CHFJPY,20251030,180800,192.15,192.16,192.15,192.15
CHFJPY,20251030,180900,192.15,192.15,192.13,192.13
CHFJPY,20251030,181000,192.12,192.12,192.12,192.12
CHFJPY,20251030,181100,192.12,192.12,192.12,192.12
CHFJPY,20251030,181200,192.12,192.12,192.12,192.12
CHFJPY,20251030,181300,192.13,192.13,192.13,192.13
CHFJPY,20251030,181400,192.13,192.13,192.12,192.12
CHFJPY,20251030,181500,192.12,192.12,192.12,192.12
CHFJPY,20251030,181600,192.12,192.12,192.11,192.11
CHFJPY,20251030,181700,192.12,192.12,192.11,192.11
CHFJPY,20251030,181800,192.10,192.10,192.09,192.09
CHFJPY,20251030,181900,192.10,192.11,192.10,192.10
CHFJPY,20251030,182000,192.09,192.09,192.08,192.08
CHFJPY,20251030,182100,192.09,192.09,192.08,192.08
CHFJPY,20251030,182200,192.07,192.07,192.07,192.07
CHFJPY,20251030,182300,192.07,192.07,192.07,192.07
CHFJPY,20251030,182400,192.07,192.07,192.06,192.07
CHFJPY,20251030,182500,192.07,192.08,192.07,192.07
CHFJPY,20251030,182600,192.07,192.07,192.07,192.07
CHFJPY,20251030,182700,192.08,192.09,192.08,192.09
CHFJPY,20251030,182800,192.09,192.10,192.09,192.10
CHFJPY,20251030,182900,192.11,192.12,192.11,192.11
CHFJPY,20251030,183000,192.10,192.10,192.09,192.09
CHFJPY,20251030,183100,192.10,192.10,192.09,192.10
CHFJPY,20251030,183200,192.11,192.11,192.10,192.10
CHFJPY,20251030,183300,192.09,192.09,192.08,192.08
CHFJPY,20251030,183400,192.07,192.07,192.06,192.06
CHFJPY,20251030,183500,192.07,192.08,192.06,192.07
CHFJPY,20251030,183600,192.06,192.09,192.05,192.08
CHFJPY,20251030,183700,192.07,192.09,192.07,192.09
CHFJPY,20251030,183800,192.10,192.11,192.10,192.11
CHFJPY,20251030,183900,192.10,192.10,192.09,192.09
CHFJPY,20251030,184000,192.10,192.13,192.10,192.13
CHFJPY,20251030,184100,192.14,192.14,192.12,192.12
CHFJPY,20251030,184200,192.12,192.12,192.11,192.11
CHFJPY,20251030,184300,192.12,192.14,192.12,192.14
CHFJPY,20251030,184400,192.14,192.14,192.12,192.12
CHFJPY,20251030,184500,192.11,192.11,192.10,192.10
CHFJPY,20251030,184600,192.09,192.09,192.08,192.09
CHFJPY,20251030,184700,192.10,192.11,192.10,192.10
CHFJPY,20251030,184800,192.11,192.11,192.09,192.09
CHFJPY,20251030,184900,192.08,192.08,192.08,192.08
CHFJPY,20251030,185000,192.09,192.11,192.09,192.11
CHFJPY,20251030,185100,192.11,192.11,192.11,192.11
CHFJPY,20251030,185200,192.10,192.10,192.08,192.08
CHFJPY,20251030,185300,192.09,192.09,192.09,192.09
CHFJPY,20251030,185400,192.09,192.09,192.08,192.08
CHFJPY,20251030,185500,192.09,192.09,192.09,192.09
CHFJPY,20251030,185600,192.08,192.09,192.08,192.09
CHFJPY,20251030,185700,192.08,192.08,192.07,192.07
CHFJPY,20251030,185800,192.08,192.08,192.08,192.08
CHFJPY,20251030,185900,192.07,192.08,192.07,192.08
CHFJPY,20251030,190000,192.08,192.08,192.07,192.08
CHFJPY,20251030,190100,192.07,192.07,192.07,192.07
CHFJPY,20251030,190200,192.07,192.07,192.05,192.05
CHFJPY,20251030,190300,192.05,192.05,192.05,192.05
CHFJPY,20251030,190400,192.04,192.05,192.04,192.05
CHFJPY,20251030,190500,192.04,192.04,192.03,192.04
CHFJPY,20251030,190600,192.03,192.06,192.03,192.06
CHFJPY,20251030,190700,192.05,192.05,192.03,192.03
CHFJPY,20251030,190800,192.02,192.02,192.02,192.02
CHFJPY,20251030,190900,192.02,192.02,192.02,192.02
CHFJPY,20251030,191000,192.03,192.03,192.00,192.00
CHFJPY,20251030,191100,192.01,192.03,192.01,192.03
CHFJPY,20251030,191200,192.03,192.03,192.03,192.03
CHFJPY,20251030,191300,192.03,192.03,192.03,192.03
CHFJPY,20251030,191400,192.04,192.04,192.03,192.03
CHFJPY,20251030,191500,192.02,192.02,192.01,192.01
CHFJPY,20251030,191600,192.01,192.01,192.01,192.01
CHFJPY,20251030,191700,192.00,192.00,192.00,192.00
CHFJPY,20251030,191800,192.01,192.01,192.01,192.01
CHFJPY,20251030,191900,192.01,192.01,192.00,192.00
CHFJPY,20251030,192000,191.99,192.01,191.99,192.01
CHFJPY,20251030,192100,192.02,192.02,192.02,192.02
CHFJPY,20251030,192200,192.02,192.02,192.00,192.00
CHFJPY,20251030,192300,192.01,192.01,192.01,192.01
CHFJPY,20251030,192400,192.01,192.02,192.01,192.02
CHFJPY,20251030,192500,192.01,192.01,192.01,192.01
CHFJPY,20251030,192600,192.01,192.02,192.01,192.02
CHFJPY,20251030,192700,192.03,192.06,192.03,192.06
CHFJPY,20251030,192800,192.05,192.05,192.05,192.05
CHFJPY,20251030,192900,192.04,192.04,192.04,192.04
CHFJPY,20251030,193000,192.04,192.04,192.04,192.04
CHFJPY,20251030,193100,192.04,192.04,192.02,192.02
CHFJPY,20251030,193200,192.03,192.03,192.02,192.02
CHFJPY,20251030,193300,192.02,192.03,192.02,192.03
CHFJPY,20251030,193400,192.03,192.03,192.03,192.03
CHFJPY,20251030,193500,192.02,192.02,192.02,192.02
CHFJPY,20251030,193600,192.01,192.01,192.01,192.01
CHFJPY,20251030,193700,192.01,192.01,192.01,192.01
CHFJPY,20251030,193800,192.01,192.02,192.01,192.01
CHFJPY,20251030,193900,192.01,192.01,192.01,192.01
CHFJPY,20251030,194000,192.01,192.01,192.01,192.01
CHFJPY,20251030,194100,192.00,192.00,191.99,191.99
CHFJPY,20251030,194200,191.99,191.99,191.99,191.99
CHFJPY,20251030,194300,191.97,191.98,191.97,191.98
CHFJPY,20251030,194400,191.98,192.00,191.98,192.00
CHFJPY,20251030,194500,192.01,192.03,192.01,192.03
CHFJPY,20251030,194600,192.03,192.04,192.03,192.04
CHFJPY,20251030,194700,192.04,192.07,192.04,192.07
CHFJPY,20251030,194800,192.06,192.06,192.05,192.05
CHFJPY,20251030,194900,192.04,192.05,192.04,192.05
CHFJPY,20251030,195000,192.05,192.05,192.03,192.03
CHFJPY,20251030,195100,192.02,192.03,192.02,192.03
CHFJPY,20251030,195200,192.04,192.06,192.04,192.06
CHFJPY,20251030,195300,192.06,192.06,192.06,192.06
CHFJPY,20251030,195400,192.05,192.05,192.05,192.05
CHFJPY,20251030,195500,192.05,192.05,192.05,192.05
CHFJPY,20251030,195600,192.05,192.07,192.05,192.06
CHFJPY,20251030,195700,192.07,192.07,192.06,192.06
CHFJPY,20251030,195800,192.05,192.06,192.05,192.06
CHFJPY,20251030,195900,192.06,192.06,192.05,192.05
CHFJPY,20251030,200000,192.06,192.06,192.06,192.06
CHFJPY,20251030,200100,192.07,192.08,192.06,192.07
CHFJPY,20251030,200200,192.08,192.08,192.07,192.08
CHFJPY,20251030,200300,192.07,192.09,192.07,192.09
CHFJPY,20251030,200400,192.10,192.11,192.09,192.09
CHFJPY,20251030,200500,192.10,192.10,192.08,192.09
CHFJPY,20251030,200600,192.08,192.08,192.08,192.08
CHFJPY,20251030,200700,192.08,192.08,192.08,192.08
CHFJPY,20251030,200800,192.07,192.10,192.07,192.10
CHFJPY,20251030,200900,192.11,192.11,192.08,192.08
CHFJPY,20251030,201000,192.07,192.07,192.07,192.07
CHFJPY,20251030,201100,192.06,192.06,192.04,192.04
CHFJPY,20251030,201200,192.03,192.03,192.03,192.03
CHFJPY,20251030,201300,192.03,192.03,192.02,192.02
CHFJPY,20251030,201400,192.01,192.01,192.01,192.01
CHFJPY,20251030,201500,192.00,192.00,191.99,192.00
CHFJPY,20251030,201600,192.00,192.02,192.00,192.01
CHFJPY,20251030,201700,192.01,192.01,192.01,192.01
CHFJPY,20251030,201800,192.02,192.03,192.02,192.03
CHFJPY,20251030,201900,192.04,192.04,192.02,192.03
CHFJPY,20251030,202000,192.02,192.02,192.02,192.02
CHFJPY,20251030,202100,192.01,192.01,192.01,192.01
CHFJPY,20251030,202200,192.02,192.03,192.02,192.03
CHFJPY,20251030,202300,192.03,192.03,192.01,192.01
CHFJPY,20251030,202400,192.02,192.02,192.01,192.01
CHFJPY,20251030,202500,192.02,192.02,192.02,192.02
CHFJPY,20251030,202600,192.02,192.02,192.02,192.02
CHFJPY,20251030,202700,192.02,192.02,192.02,192.02
CHFJPY,20251030,202800,192.02,192.03,192.02,192.03
CHFJPY,20251030,202900,192.02,192.03,192.02,192.03
CHFJPY,20251030,203000,192.03,192.03,192.03,192.03
CHFJPY,20251030,203100,192.04,192.05,192.04,192.05
CHFJPY,20251030,203200,192.04,192.05,192.04,192.05
CHFJPY,20251030,203300,192.06,192.06,192.06,192.06
CHFJPY,20251030,203400,192.06,192.06,192.06,192.06
CHFJPY,20251030,203500,192.05,192.06,192.05,192.05
CHFJPY,20251030,203600,192.06,192.06,192.05,192.05
CHFJPY,20251030,203700,192.05,192.05,192.05,192.05
CHFJPY,20251030,203800,192.06,192.06,192.06,192.06
CHFJPY,20251030,203900,192.06,192.06,192.06,192.06
CHFJPY,20251030,204000,192.07,192.07,192.07,192.07
CHFJPY,20251030,204100,192.07,192.07,192.07,192.07
CHFJPY,20251030,204200,192.05,192.06,192.05,192.06
CHFJPY,20251030,204300,192.06,192.06,192.06,192.06
CHFJPY,20251030,204400,192.05,192.05,192.05,192.05
CHFJPY,20251030,204500,192.05,192.05,192.04,192.04
CHFJPY,20251030,204600,192.05,192.06,192.05,192.06
CHFJPY,20251030,204700,192.05,192.05,192.05,192.05
CHFJPY,20251030,204800,192.05,192.05,192.05,192.05
CHFJPY,20251030,204900,192.05,192.05,192.04,192.04
CHFJPY,20251030,205000,192.04,192.04,192.04,192.04
CHFJPY,20251030,205100,192.04,192.04,192.03,192.03
CHFJPY,20251030,205200,192.03,192.03,192.02,192.03
CHFJPY,20251030,205300,192.04,192.04,192.03,192.03
CHFJPY,20251030,205400,192.04,192.05,192.04,192.04
CHFJPY,20251030,205500,192.04,192.04,192.04,192.04
CHFJPY,20251030,205600,192.03,192.04,192.03,192.04
CHFJPY,20251030,205700,192.03,192.03,192.02,192.02
CHFJPY,20251030,205800,192.01,192.01,192.01,192.01
CHFJPY,20251030,205900,192.00,192.01,192.00,192.01
CHFJPY,20251030,210000,192.01,192.04,192.01,192.04
CHFJPY,20251030,210100,192.04,192.04,192.04,192.04
CHFJPY,20251030,210200,192.03,192.04,192.02,192.02
CHFJPY,20251030,210300,192.03,192.03,192.02,192.02
CHFJPY,20251030,210400,192.03,192.04,192.02,192.02
CHFJPY,20251030,210500,192.03,192.03,192.03,192.03
CHFJPY,20251030,210600,192.03,192.05,192.03,192.05
CHFJPY,20251030,210700,192.04,192.04,192.04,192.04
CHFJPY,20251030,210800,192.04,192.04,192.03,192.03
CHFJPY,20251030,210900,192.04,192.05,192.04,192.05
CHFJPY,20251030,211000,192.06,192.07,192.06,192.07
CHFJPY,20251030,211100,192.08,192.09,192.08,192.09
CHFJPY,20251030,211200,192.09,192.09,192.08,192.08
CHFJPY,20251030,211300,192.09,192.09,192.09,192.09
CHFJPY,20251030,211400,192.09,192.10,192.09,192.10
CHFJPY,20251030,211500,192.09,192.09,192.08,192.08
CHFJPY,20251030,211600,192.09,192.11,192.09,192.11
CHFJPY,20251030,211700,192.11,192.11,192.11,192.11
CHFJPY,20251030,211800,192.12,192.12,192.12,192.12
CHFJPY,20251030,211900,192.12,192.12,192.10,192.10
CHFJPY,20251030,212000,192.10,192.10,192.10,192.10
CHFJPY,20251030,212100,192.10,192.11,192.10,192.11
CHFJPY,20251030,212200,192.12,192.12,192.11,192.11
CHFJPY,20251030,212300,192.12,192.12,192.12,192.12
CHFJPY,20251030,212400,192.12,192.12,192.12,192.12
CHFJPY,20251030,212500,192.12,192.13,192.12,192.13
CHFJPY,20251030,212600,192.12,192.12,192.10,192.11
CHFJPY,20251030,212700,192.11,192.12,192.11,192.12
CHFJPY,20251030,212800,192.11,192.11,192.11,192.11
CHFJPY,20251030,212900,192.12,192.14,192.12,192.14
CHFJPY,20251030,213000,192.14,192.14,192.14,192.14
CHFJPY,20251030,213100,192.13,192.14,192.12,192.13
CHFJPY,20251030,213200,192.12,192.14,192.12,192.14
CHFJPY,20251030,213300,192.15,192.16,192.15,192.15
CHFJPY,20251030,213400,192.14,192.15,192.14,192.15
CHFJPY,20251030,213500,192.14,192.15,192.14,192.15
CHFJPY,20251030,213600,192.15,192.15,192.15,192.15
CHFJPY,20251030,213700,192.14,192.14,192.14,192.14
CHFJPY,20251030,213800,192.15,192.15,192.15,192.15
CHFJPY,20251030,213900,192.15,192.16,192.15,192.16
CHFJPY,20251030,214000,192.16,192.16,192.16,192.16
CHFJPY,20251030,214100,192.16,192.16,192.16,192.16
CHFJPY,20251030,214200,192.16,192.16,192.16,192.16
CHFJPY,20251030,214300,192.17,192.18,192.17,192.18
CHFJPY,20251030,214400,192.18,192.18,192.18,192.18
CHFJPY,20251030,214500,192.16,192.17,192.16,192.17
CHFJPY,20251030,214600,192.18,192.18,192.17,192.17
CHFJPY,20251030,214700,192.16,192.16,192.16,192.16
CHFJPY,20251030,214800,192.17,192.18,192.17,192.18
CHFJPY,20251030,214900,192.17,192.19,192.17,192.19
CHFJPY,20251030,215000,192.20,192.21,192.20,192.20
CHFJPY,20251030,215100,192.21,192.22,192.21,192.22
CHFJPY,20251030,215200,192.23,192.23,192.22,192.22
CHFJPY,20251030,215300,192.22,192.23,192.22,192.23
CHFJPY,20251030,215400,192.23,192.23,192.23,192.23
CHFJPY,20251030,215500,192.23,192.23,192.23,192.23
CHFJPY,20251030,215600,192.23,192.23,192.21,192.21
CHFJPY,20251030,215700,192.22,192.23,192.22,192.23
CHFJPY,20251030,215800,192.24,192.24,192.23,192.24
CHFJPY,20251030,215900,192.23,192.23,192.20,192.21
CHFJPY,20251030,220000,192.20,192.20,192.19,192.19
CHFJPY,20251030,220100,192.14,192.14,192.12,192.12
CHFJPY,20251030,220200,192.10,192.10,192.10,192.10
CHFJPY,20251030,220300,192.10,192.10,192.08,192.08
CHFJPY,20251030,220400,192.08,192.08,192.06,192.06
CHFJPY,20251030,220500,192.09,192.12,192.09,192.12
CHFJPY,20251030,220600,192.11,192.12,192.09,192.09
CHFJPY,20251030,220700,192.10,192.11,192.10,192.11
CHFJPY,20251030,220800,192.11,192.11,192.11,192.11
CHFJPY,20251030,220900,192.08,192.08,192.08,192.08
CHFJPY,20251030,221000,192.08,192.08,192.08,192.08
CHFJPY,20251030,221100,192.08,192.08,192.08,192.08
CHFJPY,20251030,221200,192.08,192.08,192.08,192.08
CHFJPY,20251030,221300,192.08,192.08,192.08,192.08
CHFJPY,20251030,221400,192.08,192.08,192.08,192.08
CHFJPY,20251030,221500,192.08,192.08,192.08,192.08
CHFJPY,20251030,221600,192.07,192.07,192.07,192.07
CHFJPY,20251030,221700,192.07,192.11,192.07,192.11
CHFJPY,20251030,221800,192.12,192.12,192.12,192.12
CHFJPY,20251030,221900,192.12,192.12,192.08,192.09
CHFJPY,20251030,222000,192.09,192.09,192.09,192.09
CHFJPY,20251030,222100,192.10,192.10,192.09,192.10
CHFJPY,20251030,222200,192.10,192.10,192.10,192.10
CHFJPY,20251030,222300,192.09,192.09,192.09,192.09
CHFJPY,20251030,222400,192.11,192.12,192.11,192.12
CHFJPY,20251030,222500,192.11,192.11,192.11,192.11
CHFJPY,20251030,222600,192.11,192.12,192.10,192.12
CHFJPY,20251030,222700,192.14,192.14,192.14,192.14
CHFJPY,20251030,222800,192.12,192.14,192.12,192.14
CHFJPY,20251030,222900,192.14,192.14,192.14,192.14
CHFJPY,20251030,223000,192.14,192.14,192.14,192.14
CHFJPY,20251030,223100,192.15,192.15,192.12,192.12
CHFJPY,20251030,223200,192.15,192.17,192.15,192.15
CHFJPY,20251030,223300,192.15,192.15,192.15,192.15
CHFJPY,20251030,223400,192.15,192.15,192.15,192.15
CHFJPY,20251030,223500,192.15,192.15,192.15,192.15
CHFJPY,20251030,223600,192.14,192.17,192.14,192.17
CHFJPY,20251030,223700,192.15,192.15,192.15,192.15
CHFJPY,20251030,223800,192.14,192.14,192.13,192.13
CHFJPY,20251030,223900,192.13,192.13,192.13,192.13
CHFJPY,20251030,224000,192.15,192.15,192.12,192.12
CHFJPY,20251030,224100,192.12,192.12,192.12,192.12
CHFJPY,20251030,224200,192.12,192.12,192.12,192.12
CHFJPY,20251030,224300,192.12,192.12,192.12,192.12
CHFJPY,20251030,224400,192.12,192.12,192.12,192.12
CHFJPY,20251030,224500,192.14,192.14,192.13,192.13
CHFJPY,20251030,224600,192.13,192.13,192.13,192.13
CHFJPY,20251030,224700,192.13,192.13,192.13,192.13
CHFJPY,20251030,224800,192.13,192.13,192.13,192.13
CHFJPY,20251030,224900,192.14,192.14,192.12,192.14
CHFJPY,20251030,225000,192.15,192.15,192.15,192.15
CHFJPY,20251030,225100,192.15,192.18,192.13,192.18
CHFJPY,20251030,225200,192.17,192.17,192.16,192.16
CHFJPY,20251030,225300,192.15,192.15,192.15,192.15
CHFJPY,20251030,225400,192.14,192.14,192.14,192.14
CHFJPY,20251030,225500,192.14,192.14,192.14,192.14
CHFJPY,20251030,225600,192.15,192.15,192.15,192.15
CHFJPY,20251030,225700,192.15,192.15,192.15,192.15
CHFJPY,20251030,225800,192.15,192.15,192.15,192.15
CHFJPY,20251030,225900,192.14,192.19,192.14,192.19
CHFJPY,20251030,230000,192.18,192.18,192.14,192.14
CHFJPY,20251030,230100,192.13,192.17,192.11,192.15
CHFJPY,20251030,230200,192.16,192.17,192.15,192.15
CHFJPY,20251030,230300,192.14,192.16,192.14,192.16
CHFJPY,20251030,230400,192.16,192.16,192.15,192.15
CHFJPY,20251030,230500,192.16,192.16,192.15,192.15
CHFJPY,20251030,230600,192.15,192.15,192.15,192.15
CHFJPY,20251030,230700,192.14,192.14,192.14,192.14
CHFJPY,20251030,230800,192.14,192.15,192.14,192.15
CHFJPY,20251030,230900,192.15,192.15,192.14,192.14
CHFJPY,20251030,231000,192.13,192.13,192.13,192.13
CHFJPY,20251030,231100,192.12,192.16,192.12,192.15
CHFJPY,20251030,231200,192.15,192.15,192.15,192.15
CHFJPY,20251030,231300,192.16,192.18,192.16,192.18
CHFJPY,20251030,231400,192.20,192.20,192.20,192.20
CHFJPY,20251030,231500,192.20,192.20,192.20,192.20
CHFJPY,20251030,231600,192.20,192.20,192.20,192.20
CHFJPY,20251030,231700,192.20,192.20,192.20,192.20
CHFJPY,20251030,231800,192.20,192.20,192.19,192.19
CHFJPY,20251030,231900,192.19,192.19,192.18,192.18
CHFJPY,20251030,232000,192.19,192.19,192.19,192.19
CHFJPY,20251030,232100,192.19,192.20,192.19,192.20
CHFJPY,20251030,232200,192.20,192.22,192.20,192.22
CHFJPY,20251030,232300,192.21,192.22,192.21,192.22
CHFJPY,20251030,232400,192.22,192.22,192.22,192.22
CHFJPY,20251030,232500,192.22,192.22,192.22,192.22
CHFJPY,20251030,232600,192.22,192.22,192.22,192.22
CHFJPY,20251030,232700,192.23,192.23,192.23,192.23
CHFJPY,20251030,232800,192.23,192.24,192.23,192.24
CHFJPY,20251030,232900,192.24,192.24,192.24,192.24
CHFJPY,20251030,233000,192.24,192.24,192.23,192.23
CHFJPY,20251030,233100,192.22,192.22,192.21,192.21
CHFJPY,20251030,233200,192.20,192.20,192.20,192.20
CHFJPY,20251030,233300,192.20,192.24,192.20,192.24
CHFJPY,20251030,233400,192.24,192.24,192.24,192.24
CHFJPY,20251030,233500,192.23,192.24,192.22,192.24
CHFJPY,20251030,233600,192.25,192.25,192.25,192.25
CHFJPY,20251030,233700,192.26,192.26,192.25,192.25
CHFJPY,20251030,233800,192.25,192.25,192.25,192.25
CHFJPY,20251030,233900,192.25,192.26,192.25,192.26
CHFJPY,20251030,234000,192.26,192.26,192.26,192.26
CHFJPY,20251030,234100,192.24,192.26,192.24,192.26
CHFJPY,20251030,234200,192.27,192.27,192.26,192.26
CHFJPY,20251030,234300,192.25,192.25,192.24,192.24
CHFJPY,20251030,234400,192.24,192.24,192.24,192.24
CHFJPY,20251030,234500,192.24,192.24,192.22,192.22
CHFJPY,20251030,234600,192.22,192.22,192.22,192.22
CHFJPY,20251030,234700,192.21,192.21,192.20,192.20
CHFJPY,20251030,234800,192.21,192.23,192.21,192.23
CHFJPY,20251030,234900,192.22,192.22,192.22,192.22
CHFJPY,20251030,235000,192.22,192.22,192.22,192.22
CHFJPY,20251030,235100,192.22,192.22,192.22,192.22
CHFJPY,20251030,235200,192.21,192.23,192.21,192.22
CHFJPY,20251030,235300,192.22,192.22,192.22,192.22
CHFJPY,20251030,235400,192.22,192.22,192.22,192.22
CHFJPY,20251030,235500,192.23,192.25,192.23,192.25
CHFJPY,20251030,235600,192.25,192.25,192.23,192.23
CHFJPY,20251030,235700,192.22,192.22,192.22,192.22
CHFJPY,20251030,235800,192.23,192.24,192.23,192.24
CHFJPY,20251030,235900,192.23,192.23,192.23,192.23
CHFJPY,20251031,000000,192.22,192.22,192.22,192.22
USDCAD,20251030,000100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,000200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,000300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,000400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,000500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251030,000600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251030,000700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,000800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,000900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,001000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,001100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251030,001200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,001900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,002000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,002100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,002200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,002300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,002400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,002500,1.3941,1.3942,1.3941,1.3942
USDCAD,20251030,002600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,002700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,002800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,002900,1.3941,1.3942,1.3941,1.3942
USDCAD,20251030,003000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,003100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,003200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,003300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,003400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,003500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,003600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251030,003700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,003800,1.3943,1.3943,1.3942,1.3942
USDCAD,20251030,003900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,004600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,004700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,004800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,004900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,005000,1.3943,1.3943,1.3942,1.3942
USDCAD,20251030,005100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,005200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,005300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,005400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,005500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,005600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,005700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,005800,1.3943,1.3943,1.3941,1.3941
USDCAD,20251030,005900,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,010000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,010100,1.3941,1.3941,1.3940,1.3941
USDCAD,20251030,010200,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,010300,1.3940,1.3941,1.3939,1.3941
USDCAD,20251030,010400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,010500,1.3941,1.3942,1.3941,1.3942
USDCAD,20251030,010600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,010700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251030,010800,1.3941,1.3941,1.3939,1.3939
USDCAD,20251030,010900,1.3939,1.3939,1.3938,1.3938
USDCAD,20251030,011000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,011100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,011200,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,011300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,011400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,011500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,011600,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,011700,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,011800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,011900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,012000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,012100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,012200,1.3936,1.3936,1.3935,1.3936
USDCAD,20251030,012300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,012400,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,012500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,012600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,012700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,012800,1.3934,1.3934,1.3933,1.3933
USDCAD,20251030,012900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,013000,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,013100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,013200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,013300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,013400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,013500,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,013600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,013700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,013800,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,013900,1.3936,1.3936,1.3935,1.3936
USDCAD,20251030,014000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,014100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,014200,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,014300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,014400,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,014500,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,014600,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,014700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,014800,1.3934,1.3934,1.3933,1.3933
USDCAD,20251030,014900,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,015000,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,015100,1.3934,1.3934,1.3933,1.3933
USDCAD,20251030,015200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,015300,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,015400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,015500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,015600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,015700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,015800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,015900,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,020000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,020100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,020200,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,020300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,020400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,020500,1.3935,1.3937,1.3935,1.3937
USDCAD,20251030,020600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,020700,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,020800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,020900,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,021000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,021100,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,021200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,021300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,021400,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,021500,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,021600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,021700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,021800,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,021900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,022000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,022100,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,022200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,022300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,022400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,022500,1.3936,1.3937,1.3936,1.3937
USDCAD,20251030,022600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,022700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,022800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,022900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,023000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,023100,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,023200,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,023300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,023400,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,023500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,023600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,023700,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,023800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,023900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,024000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,024100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,024200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,024300,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,024400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,024500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,024600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,024700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,024800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,024900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025300,1.3936,1.3936,1.3935,1.3936
USDCAD,20251030,025400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025600,1.3936,1.3936,1.3935,1.3936
USDCAD,20251030,025700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,025800,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,025900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,030000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,030100,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,030200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,030300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,030400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,030500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,030600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,030700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,030800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,030900,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,031000,1.3935,1.3935,1.3933,1.3934
USDCAD,20251030,031100,1.3933,1.3933,1.3932,1.3933
USDCAD,20251030,031200,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,031300,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,031400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,031500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,031600,1.3932,1.3933,1.3932,1.3933
USDCAD,20251030,031700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,031800,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,031900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,032000,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,032100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,032200,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,032300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,032400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,032500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,032600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,032700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,032800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,032900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,033000,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,033100,1.3934,1.3934,1.3932,1.3933
USDCAD,20251030,033200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,033300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,033400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,033500,1.3934,1.3934,1.3933,1.3933
USDCAD,20251030,033600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,033700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,033800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,033900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,034000,1.3934,1.3934,1.3933,1.3934
USDCAD,20251030,034100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,034200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,034300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,034400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,034500,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,034600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,034700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,034800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,034900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,035600,1.3936,1.3937,1.3936,1.3937
USDCAD,20251030,035700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,035800,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,035900,1.3936,1.3937,1.3936,1.3937
USDCAD,20251030,040000,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,040100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,040200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,040300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,040400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,040500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,040600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,040700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,040800,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,040900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,041000,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,041100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,041200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,041300,1.3934,1.3934,1.3932,1.3932
USDCAD,20251030,041400,1.3932,1.3933,1.3932,1.3933
USDCAD,20251030,041500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,041600,1.3934,1.3935,1.3934,1.3934
USDCAD,20251030,041700,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,041800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,041900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,042000,1.3935,1.3938,1.3935,1.3938
USDCAD,20251030,042100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,042200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,042300,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,042400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,042500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,042600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,042700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,042800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,042900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,043000,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,043100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251030,043200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251030,043300,1.3939,1.3940,1.3939,1.3940
USDCAD,20251030,043400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,043500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,043600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,043700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251030,043800,1.3939,1.3940,1.3939,1.3940
USDCAD,20251030,043900,1.3940,1.3940,1.3939,1.3939
USDCAD,20251030,044000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251030,044100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,044200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,044300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,044400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,044500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,044600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,044700,1.3940,1.3941,1.3940,1.3941
USDCAD,20251030,044800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,044900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,045600,1.3940,1.3940,1.3939,1.3939
USDCAD,20251030,045700,1.3939,1.3939,1.3938,1.3938
USDCAD,20251030,045800,1.3939,1.3939,1.3938,1.3938
USDCAD,20251030,045900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050300,1.3938,1.3939,1.3938,1.3939
USDCAD,20251030,050400,1.3939,1.3939,1.3938,1.3938
USDCAD,20251030,050500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,050800,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,050900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,051000,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,051100,1.3938,1.3939,1.3938,1.3939
USDCAD,20251030,051200,1.3939,1.3941,1.3939,1.3939
USDCAD,20251030,051300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,051400,1.3938,1.3939,1.3938,1.3939
USDCAD,20251030,051500,1.3939,1.3939,1.3938,1.3938
USDCAD,20251030,051600,1.3939,1.3939,1.3937,1.3937
USDCAD,20251030,051700,1.3937,1.3938,1.3937,1.3937
USDCAD,20251030,051800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,051900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,052000,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,052100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,052200,1.3936,1.3936,1.3935,1.3936
USDCAD,20251030,052300,1.3936,1.3937,1.3936,1.3937
USDCAD,20251030,052400,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,052500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,052600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,052700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,052800,1.3937,1.3937,1.3935,1.3935
USDCAD,20251030,052900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,053000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,053100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,053200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,053300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,053400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,053500,1.3934,1.3934,1.3933,1.3933
USDCAD,20251030,053600,1.3932,1.3932,1.3928,1.3929
USDCAD,20251030,053700,1.3930,1.3930,1.3929,1.3930
USDCAD,20251030,053800,1.3929,1.3930,1.3928,1.3928
USDCAD,20251030,053900,1.3928,1.3928,1.3928,1.3928
USDCAD,20251030,054000,1.3928,1.3931,1.3928,1.3931
USDCAD,20251030,054100,1.3931,1.3932,1.3931,1.3932
USDCAD,20251030,054200,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,054300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,054400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,054500,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,054600,1.3932,1.3933,1.3932,1.3932
USDCAD,20251030,054700,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,054800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,054900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,055000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,055100,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,055200,1.3931,1.3931,1.3927,1.3927
USDCAD,20251030,055300,1.3928,1.3929,1.3927,1.3927
USDCAD,20251030,055400,1.3927,1.3927,1.3926,1.3926
USDCAD,20251030,055500,1.3926,1.3926,1.3925,1.3926
USDCAD,20251030,055600,1.3926,1.3926,1.3926,1.3926
USDCAD,20251030,055700,1.3926,1.3926,1.3926,1.3926
USDCAD,20251030,055800,1.3926,1.3926,1.3926,1.3926
USDCAD,20251030,055900,1.3926,1.3927,1.3926,1.3927
USDCAD,20251030,060000,1.3927,1.3927,1.3927,1.3927
USDCAD,20251030,060100,1.3927,1.3927,1.3927,1.3927
USDCAD,20251030,060200,1.3927,1.3927,1.3927,1.3927
USDCAD,20251030,060300,1.3927,1.3927,1.3927,1.3927
USDCAD,20251030,060400,1.3927,1.3929,1.3927,1.3929
USDCAD,20251030,060500,1.3929,1.3929,1.3929,1.3929
USDCAD,20251030,060600,1.3929,1.3929,1.3929,1.3929
USDCAD,20251030,060700,1.3929,1.3929,1.3929,1.3929
USDCAD,20251030,060800,1.3929,1.3930,1.3929,1.3930
USDCAD,20251030,060900,1.3930,1.3930,1.3929,1.3929
USDCAD,20251030,061000,1.3929,1.3929,1.3929,1.3929
USDCAD,20251030,061100,1.3929,1.3930,1.3929,1.3930
USDCAD,20251030,061200,1.3931,1.3932,1.3931,1.3932
USDCAD,20251030,061300,1.3932,1.3933,1.3932,1.3933
USDCAD,20251030,061400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,061500,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,061600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,061700,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,061800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,061900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,062000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,062100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251030,062200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,062300,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,062400,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,062500,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,062600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,062700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,062800,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,062900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,063000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,063100,1.3935,1.3935,1.3933,1.3933
USDCAD,20251030,063200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,063300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,063400,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,063500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,063600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,063700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,063800,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,063900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,064000,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,064100,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,064200,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,064300,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,064400,1.3931,1.3931,1.3930,1.3930
USDCAD,20251030,064500,1.3930,1.3930,1.3930,1.3930
USDCAD,20251030,064600,1.3930,1.3930,1.3930,1.3930
USDCAD,20251030,064700,1.3929,1.3929,1.3929,1.3929
USDCAD,20251030,064800,1.3929,1.3930,1.3929,1.3929
USDCAD,20251030,064900,1.3930,1.3931,1.3930,1.3931
USDCAD,20251030,065000,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,065100,1.3931,1.3931,1.3930,1.3931
USDCAD,20251030,065200,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,065300,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,065400,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,065500,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,065600,1.3932,1.3932,1.3931,1.3931
USDCAD,20251030,065700,1.3931,1.3932,1.3931,1.3932
USDCAD,20251030,065800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,065900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,070000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,070100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,070200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,070300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,070400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,070500,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,070600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,070700,1.3932,1.3934,1.3932,1.3934
USDCAD,20251030,070800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,070900,1.3934,1.3934,1.3933,1.3933
USDCAD,20251030,071000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,071100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,071200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,071300,1.3933,1.3933,1.3932,1.3932
USDCAD,20251030,071400,1.3932,1.3932,1.3931,1.3931
USDCAD,20251030,071500,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,071600,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,071700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,071800,1.3932,1.3932,1.3931,1.3931
USDCAD,20251030,071900,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,072000,1.3930,1.3930,1.3930,1.3930
USDCAD,20251030,072100,1.3930,1.3931,1.3930,1.3931
USDCAD,20251030,072200,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,072300,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,072400,1.3930,1.3931,1.3930,1.3931
USDCAD,20251030,072500,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,072600,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,072700,1.3932,1.3932,1.3931,1.3931
USDCAD,20251030,072800,1.3931,1.3931,1.3931,1.3931
USDCAD,20251030,072900,1.3931,1.3932,1.3931,1.3932
USDCAD,20251030,073000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,073100,1.3931,1.3931,1.3930,1.3930
USDCAD,20251030,073200,1.3930,1.3930,1.3930,1.3930
USDCAD,20251030,073300,1.3929,1.3929,1.3929,1.3929
USDCAD,20251030,073400,1.3930,1.3932,1.3930,1.3932
USDCAD,20251030,073500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251030,073600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251030,073700,1.3933,1.3934,1.3933,1.3934
USDCAD,20251030,073800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,073900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,074000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,074100,1.3934,1.3936,1.3934,1.3936
USDCAD,20251030,074200,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,074300,1.3936,1.3938,1.3936,1.3938
USDCAD,20251030,074400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,074500,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,074600,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,074700,1.3937,1.3937,1.3935,1.3935
USDCAD,20251030,074800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,074900,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,075000,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,075100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,075200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,075300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,075400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,075500,1.3934,1.3935,1.3934,1.3935
USDCAD,20251030,075600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,075700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,075800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,075900,1.3936,1.3937,1.3936,1.3937
USDCAD,20251030,080000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,080100,1.3937,1.3938,1.3937,1.3937
USDCAD,20251030,080200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,080300,1.3938,1.3939,1.3938,1.3939
USDCAD,20251030,080400,1.3940,1.3941,1.3940,1.3941
USDCAD,20251030,080500,1.3941,1.3942,1.3941,1.3942
USDCAD,20251030,080600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,080700,1.3941,1.3941,1.3938,1.3938
USDCAD,20251030,080800,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,080900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,081000,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,081100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,081200,1.3938,1.3938,1.3936,1.3937
USDCAD,20251030,081300,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,081400,1.3939,1.3939,1.3937,1.3937
USDCAD,20251030,081500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,081600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,081700,1.3936,1.3937,1.3936,1.3937
USDCAD,20251030,081800,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,081900,1.3935,1.3935,1.3934,1.3934
USDCAD,20251030,082000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251030,082100,1.3934,1.3936,1.3934,1.3936
USDCAD,20251030,082200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,082300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,082400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,082500,1.3936,1.3937,1.3936,1.3936
USDCAD,20251030,082600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,082700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251030,082800,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,082900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,083000,1.3937,1.3938,1.3937,1.3937
USDCAD,20251030,083100,1.3937,1.3937,1.3936,1.3937
USDCAD,20251030,083200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,083300,1.3937,1.3938,1.3937,1.3937
USDCAD,20251030,083400,1.3937,1.3937,1.3936,1.3937
USDCAD,20251030,083500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,083600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,083700,1.3937,1.3937,1.3936,1.3936
USDCAD,20251030,083800,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,083900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,084000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251030,084100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251030,084200,1.3935,1.3936,1.3935,1.3936
USDCAD,20251030,084300,1.3936,1.3938,1.3936,1.3938
USDCAD,20251030,084400,1.3938,1.3939,1.3938,1.3939
USDCAD,20251030,084500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,084600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251030,084700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,084800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,084900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,085000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,085100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,085200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,085300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,085400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,085500,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,085600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251030,085700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,085800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251030,085900,1.3939,1.3939,1.3938,1.3938
USDCAD,20251030,090000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251030,090100,1.3937,1.3937,1.3936,1.3937
USDCAD,20251030,090200,1.3936,1.3938,1.3936,1.3938
USDCAD,20251030,090300,1.3938,1.3938,1.3937,1.3938
USDCAD,20251030,090400,1.3938,1.3938,1.3937,1.3937
USDCAD,20251030,090500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251030,090600,1.3938,1.3938,1.3937,1.3938
USDCAD,20251030,090700,1.3938,1.3939,1.3938,1.3939
USDCAD,20251030,090800,1.3939,1.3940,1.3939,1.3940
USDCAD,20251030,090900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,091000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251030,091100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,091200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,091300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251030,091400,1.3943,1.3944,1.3943,1.3944
USDCAD,20251030,091500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,091600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,091700,1.3944,1.3946,1.3944,1.3946
USDCAD,20251030,091800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251030,091900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,092000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,092100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,092200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251030,092300,1.3945,1.3945,1.3944,1.3945
USDCAD,20251030,092400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,092500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,092600,1.3946,1.3946,1.3945,1.3946
USDCAD,20251030,092700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,092800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,092900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251030,093000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,093100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251030,093200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251030,093300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,093400,1.3948,1.3948,1.3947,1.3948
USDCAD,20251030,093500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,093600,1.3948,1.3949,1.3947,1.3947
USDCAD,20251030,093700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,093800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251030,093900,1.3944,1.3944,1.3943,1.3943
USDCAD,20251030,094000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,094100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,094200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251030,094300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251030,094400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251030,094500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,094600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,094700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,094800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251030,094900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,095000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,095100,1.3944,1.3944,1.3942,1.3942
USDCAD,20251030,095200,1.3942,1.3943,1.3942,1.3942
USDCAD,20251030,095300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,095400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251030,095500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,095600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251030,095700,1.3942,1.3943,1.3942,1.3943
USDCAD,20251030,095800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251030,095900,1.3944,1.3945,1.3944,1.3944
USDCAD,20251030,100000,1.3943,1.3944,1.3943,1.3943
USDCAD,20251030,100100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,100200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251030,100300,1.3943,1.3945,1.3943,1.3945
USDCAD,20251030,100400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,100500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,100600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,100700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,100800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,100900,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,101000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,101100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,101200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,101300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,101400,1.3945,1.3945,1.3944,1.3944
USDCAD,20251030,101500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,101600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,101700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,101800,1.3945,1.3945,1.3944,1.3945
USDCAD,20251030,101900,1.3946,1.3946,1.3945,1.3945
USDCAD,20251030,102000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,102100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,102200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,102300,1.3945,1.3945,1.3944,1.3945
USDCAD,20251030,102400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,102500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,102600,1.3945,1.3945,1.3944,1.3944
USDCAD,20251030,102700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,102800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251030,102900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,103000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,103100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,103200,1.3943,1.3944,1.3943,1.3943
USDCAD,20251030,103300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251030,103400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251030,103500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251030,103600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251030,103700,1.3944,1.3945,1.3944,1.3945
USDCAD,20251030,103800,1.3945,1.3946,1.3945,1.3945
USDCAD,20251030,103900,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,104000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,104100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,104200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,104300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,104400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251030,104500,1.3946,1.3947,1.3946,1.3947
USDCAD,20251030,104600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251030,104700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251030,104800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251030,104900,1.3947,1.3948,1.3947,1.3947
USDCAD,20251030,105000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251030,105100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251030,105200,1.3948,1.3949,1.3948,1.3949
USDCAD,20251030,105300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,105400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,105500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,105600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,105700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,105800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,105900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,110000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,110100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251030,110200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251030,110300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251030,110400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,110500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251030,110600,1.3945,1.3947,1.3945,1.3947
USDCAD,20251030,110700,1.3947,1.3947,1.3946,1.3946
USDCAD,20251030,110800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251030,110900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,111000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251030,111100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251030,111200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,111300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251030,111400,1.3946,1.3947,1.3946,1.3947
USDCAD,20251030,111500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251030,111600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251030,111700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251030,111800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251030,111900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,112000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,112100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251030,112200,1.3949,1.3950,1.3949,1.3950
USDCAD,20251030,112300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251030,112400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251030,112500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251030,112600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251030,112700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251030,112800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251030,112900,1.3951,1.3952,1.3951,1.3952
USDCAD,20251030,113000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,113100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251030,113200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,113300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,113400,1.3952,1.3952,1.3951,1.3951
USDCAD,20251030,113500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251030,113600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251030,113700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251030,113800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251030,113900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251030,114000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251030,114300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251030,114800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,114900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,115000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,115100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251030,115200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251030,115300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251030,115400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251030,115500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251030,115600,1.3953,1.3954,1.3953,1.3954
USDCAD,20251030,115700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251030,115800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251030,115900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251030,120000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251030,120100,1.3954,1.3957,1.3954,1.3956
USDCAD,20251030,120200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251030,120300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251030,120400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251030,120500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251030,120600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251030,120700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251030,120800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251030,120900,1.3958,1.3959,1.3958,1.3959
USDCAD,20251030,121000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251030,121100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251030,121200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251030,121300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251030,121400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251030,121500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251030,121600,1.3960,1.3962,1.3960,1.3962
USDCAD,20251030,121700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251030,121800,1.3962,1.3963,1.3962,1.3963
USDCAD,20251030,121900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251030,122000,1.3963,1.3964,1.3963,1.3964
USDCAD,20251030,122100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251030,122200,1.3963,1.3964,1.3963,1.3964
USDCAD,20251030,122300,1.3964,1.3965,1.3964,1.3964
USDCAD,20251030,122400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251030,122500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251030,122600,1.3963,1.3964,1.3963,1.3963
USDCAD,20251030,122700,1.3963,1.3964,1.3963,1.3964
USDCAD,20251030,122800,1.3964,1.3967,1.3964,1.3967
USDCAD,20251030,122900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251030,123000,1.3967,1.3969,1.3967,1.3968
USDCAD,20251030,123100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251030,123200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251030,123300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251030,123400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251030,123500,1.3968,1.3968,1.3967,1.3967
USDCAD,20251030,123600,1.3967,1.3968,1.3967,1.3968
USDCAD,20251030,123700,1.3968,1.3969,1.3968,1.3969
USDCAD,20251030,123800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251030,123900,1.3969,1.3970,1.3969,1.3970
USDCAD,20251030,124000,1.3970,1.3971,1.3970,1.3971
USDCAD,20251030,124100,1.3971,1.3972,1.3971,1.3972
USDCAD,20251030,124200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251030,124300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251030,124400,1.3973,1.3974,1.3973,1.3974
USDCAD,20251030,124500,1.3974,1.3975,1.3974,1.3975
USDCAD,20251030,124600,1.3975,1.3975,1.3974,1.3974
USDCAD,20251030,124700,1.3974,1.3974,1.3973,1.3973
USDCAD,20251030,124800,1.3973,1.3973,1.3972,1.3973
USDCAD,20251030,124900,1.3973,1.3973,1.3973,1.3973
USDCAD,20251030,125000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251030,125100,1.3973,1.3973,1.3972,1.3972
USDCAD,20251030,125200,1.3973,1.3974,1.3973,1.3974
USDCAD,20251030,125300,1.3974,1.3975,1.3974,1.3975
USDCAD,20251030,125400,1.3975,1.3975,1.3975,1.3975
USDCAD,20251030,125500,1.3976,1.3977,1.3976,1.3977
USDCAD,20251030,125600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251030,125700,1.3977,1.3977,1.3976,1.3977
USDCAD,20251030,125800,1.3978,1.3981,1.3978,1.3981
USDCAD,20251030,125900,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,130000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,130100,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,130200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,130300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,130400,1.3982,1.3982,1.3980,1.3980
USDCAD,20251030,130500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,130600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,130700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,130800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,130900,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,131000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251030,131100,1.3978,1.3979,1.3978,1.3978
USDCAD,20251030,131200,1.3978,1.3979,1.3978,1.3979
USDCAD,20251030,131300,1.3979,1.3981,1.3979,1.3981
USDCAD,20251030,131400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,131500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,131600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,131700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,131800,1.3981,1.3983,1.3981,1.3983
USDCAD,20251030,131900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,132000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,132100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,132200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,132300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,132400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,132500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,132600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251030,132700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251030,132800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,132900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,133000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,133100,1.3987,1.3989,1.3987,1.3987
USDCAD,20251030,133200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251030,133300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251030,133400,1.3991,1.3993,1.3991,1.3992
USDCAD,20251030,133500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251030,133600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251030,133700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251030,133800,1.3993,1.3994,1.3993,1.3994
USDCAD,20251030,133900,1.3994,1.3994,1.3991,1.3992
USDCAD,20251030,134000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251030,134100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251030,134200,1.3992,1.3993,1.3992,1.3992
USDCAD,20251030,134300,1.3991,1.3993,1.3991,1.3993
USDCAD,20251030,134400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251030,134500,1.3994,1.3994,1.3993,1.3994
USDCAD,20251030,134600,1.3994,1.3995,1.3994,1.3994
USDCAD,20251030,134700,1.3993,1.3993,1.3992,1.3992
USDCAD,20251030,134800,1.3992,1.3994,1.3992,1.3994
USDCAD,20251030,134900,1.3994,1.3994,1.3993,1.3994
USDCAD,20251030,135000,1.3995,1.3995,1.3994,1.3995
USDCAD,20251030,135100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251030,135200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251030,135300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251030,135400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251030,135500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251030,135600,1.3997,1.3998,1.3995,1.3995
USDCAD,20251030,135700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251030,135800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251030,135900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251030,140000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251030,140100,1.4000,1.4004,1.4000,1.4004
USDCAD,20251030,140200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251030,140300,1.4005,1.4005,1.4002,1.4003
USDCAD,20251030,140400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251030,140500,1.4004,1.4004,1.4003,1.4003
USDCAD,20251030,140600,1.4004,1.4005,1.4003,1.4004
USDCAD,20251030,140700,1.4003,1.4005,1.4002,1.4005
USDCAD,20251030,140800,1.4005,1.4006,1.4005,1.4005
USDCAD,20251030,140900,1.4005,1.4006,1.4005,1.4006
USDCAD,20251030,141000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251030,141100,1.4007,1.4009,1.4007,1.4009
USDCAD,20251030,141200,1.4008,1.4009,1.4008,1.4008
USDCAD,20251030,141300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251030,141400,1.4009,1.4012,1.4009,1.4012
USDCAD,20251030,141500,1.4011,1.4011,1.4009,1.4011
USDCAD,20251030,141600,1.4011,1.4011,1.4009,1.4009
USDCAD,20251030,141700,1.4009,1.4009,1.4007,1.4007
USDCAD,20251030,141800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251030,141900,1.4008,1.4010,1.4008,1.4010
USDCAD,20251030,142000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251030,142100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251030,142200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251030,142300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251030,142400,1.4005,1.4005,1.4003,1.4003
USDCAD,20251030,142500,1.4003,1.4003,1.4000,1.4000
USDCAD,20251030,142600,1.4001,1.4001,1.4000,1.4000
USDCAD,20251030,142700,1.3999,1.4001,1.3999,1.4001
USDCAD,20251030,142800,1.4002,1.4002,1.4000,1.4000
USDCAD,20251030,142900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251030,143000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251030,143100,1.4000,1.4002,1.3999,1.3999
USDCAD,20251030,143200,1.4000,1.4000,1.3996,1.3996
USDCAD,20251030,143300,1.3997,1.3997,1.3995,1.3995
USDCAD,20251030,143400,1.3995,1.3996,1.3995,1.3995
USDCAD,20251030,143500,1.3995,1.3996,1.3995,1.3996
USDCAD,20251030,143600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251030,143700,1.3995,1.3997,1.3995,1.3997
USDCAD,20251030,143800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251030,143900,1.3996,1.3996,1.3995,1.3996
USDCAD,20251030,144000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251030,144100,1.3996,1.3998,1.3996,1.3998
USDCAD,20251030,144200,1.3999,1.4000,1.3999,1.4000
USDCAD,20251030,144300,1.4001,1.4003,1.4001,1.4003
USDCAD,20251030,144400,1.4003,1.4003,1.3999,1.3999
USDCAD,20251030,144500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251030,144600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251030,144700,1.3997,1.3999,1.3997,1.3999
USDCAD,20251030,144800,1.3999,1.4001,1.3999,1.4001
USDCAD,20251030,144900,1.4002,1.4002,1.4000,1.4001
USDCAD,20251030,145000,1.4001,1.4001,1.4000,1.4000
USDCAD,20251030,145100,1.3999,1.3999,1.3996,1.3996
USDCAD,20251030,145200,1.3996,1.3997,1.3996,1.3996
USDCAD,20251030,145300,1.3997,1.3997,1.3994,1.3994
USDCAD,20251030,145400,1.3995,1.3998,1.3995,1.3996
USDCAD,20251030,145500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251030,145600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251030,145700,1.3998,1.3998,1.3996,1.3997
USDCAD,20251030,145800,1.3997,1.4002,1.3997,1.4002
USDCAD,20251030,145900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251030,150000,1.4001,1.4001,1.3997,1.3997
USDCAD,20251030,150100,1.3996,1.3997,1.3995,1.3997
USDCAD,20251030,150200,1.3998,1.3998,1.3996,1.3996
USDCAD,20251030,150300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251030,150400,1.3994,1.3994,1.3993,1.3994
USDCAD,20251030,150500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251030,150600,1.3993,1.3993,1.3991,1.3992
USDCAD,20251030,150700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251030,150800,1.3991,1.3991,1.3987,1.3987
USDCAD,20251030,150900,1.3988,1.3988,1.3985,1.3985
USDCAD,20251030,151000,1.3984,1.3984,1.3980,1.3982
USDCAD,20251030,151100,1.3983,1.3985,1.3983,1.3985
USDCAD,20251030,151200,1.3985,1.3986,1.3984,1.3984
USDCAD,20251030,151300,1.3984,1.3986,1.3984,1.3986
USDCAD,20251030,151400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251030,151500,1.3986,1.3987,1.3985,1.3985
USDCAD,20251030,151600,1.3984,1.3987,1.3984,1.3987
USDCAD,20251030,151700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,151800,1.3986,1.3988,1.3986,1.3987
USDCAD,20251030,151900,1.3986,1.3986,1.3983,1.3983
USDCAD,20251030,152000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,152100,1.3984,1.3984,1.3980,1.3982
USDCAD,20251030,152200,1.3983,1.3984,1.3982,1.3984
USDCAD,20251030,152300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,152400,1.3983,1.3985,1.3983,1.3985
USDCAD,20251030,152500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,152600,1.3983,1.3984,1.3983,1.3983
USDCAD,20251030,152700,1.3983,1.3984,1.3982,1.3982
USDCAD,20251030,152800,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,152900,1.3980,1.3981,1.3980,1.3980
USDCAD,20251030,153000,1.3979,1.3980,1.3978,1.3980
USDCAD,20251030,153100,1.3980,1.3980,1.3976,1.3978
USDCAD,20251030,153200,1.3979,1.3980,1.3979,1.3979
USDCAD,20251030,153300,1.3979,1.3979,1.3978,1.3979
USDCAD,20251030,153400,1.3980,1.3981,1.3979,1.3981
USDCAD,20251030,153500,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,153600,1.3980,1.3980,1.3979,1.3980
USDCAD,20251030,153700,1.3981,1.3981,1.3979,1.3980
USDCAD,20251030,153800,1.3979,1.3980,1.3978,1.3978
USDCAD,20251030,153900,1.3978,1.3978,1.3977,1.3977
USDCAD,20251030,154000,1.3977,1.3979,1.3977,1.3979
USDCAD,20251030,154100,1.3979,1.3981,1.3979,1.3980
USDCAD,20251030,154200,1.3980,1.3981,1.3979,1.3981
USDCAD,20251030,154300,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,154400,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,154500,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,154600,1.3981,1.3983,1.3981,1.3983
USDCAD,20251030,154700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,154800,1.3984,1.3985,1.3982,1.3982
USDCAD,20251030,154900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,155000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,155100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,155200,1.3982,1.3982,1.3981,1.3982
USDCAD,20251030,155300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,155400,1.3982,1.3984,1.3982,1.3984
USDCAD,20251030,155500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,155600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,155700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,155800,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,155900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251030,160000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,160100,1.3985,1.3986,1.3985,1.3985
USDCAD,20251030,160200,1.3985,1.3986,1.3984,1.3984
USDCAD,20251030,160300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,160400,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,160500,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,160600,1.3984,1.3986,1.3984,1.3986
USDCAD,20251030,160700,1.3986,1.3986,1.3985,1.3986
USDCAD,20251030,160800,1.3985,1.3985,1.3983,1.3984
USDCAD,20251030,160900,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,161000,1.3982,1.3982,1.3981,1.3982
USDCAD,20251030,161100,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,161200,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,161300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,161400,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,161500,1.3981,1.3981,1.3979,1.3979
USDCAD,20251030,161600,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,161700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,161800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,161900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,162000,1.3981,1.3981,1.3978,1.3978
USDCAD,20251030,162100,1.3977,1.3978,1.3977,1.3978
USDCAD,20251030,162200,1.3977,1.3978,1.3977,1.3977
USDCAD,20251030,162300,1.3978,1.3979,1.3978,1.3979
USDCAD,20251030,162400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251030,162500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251030,162600,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,162700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,162800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,162900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,163000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,163100,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,163200,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,163300,1.3981,1.3981,1.3979,1.3979
USDCAD,20251030,163400,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,163500,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,163600,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,163700,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,163800,1.3981,1.3983,1.3981,1.3983
USDCAD,20251030,163900,1.3983,1.3985,1.3983,1.3985
USDCAD,20251030,164000,1.3984,1.3984,1.3980,1.3981
USDCAD,20251030,164100,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,164200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,164300,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,164400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251030,164500,1.3979,1.3981,1.3979,1.3981
USDCAD,20251030,164600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,164700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,164800,1.3981,1.3981,1.3979,1.3979
USDCAD,20251030,164900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,165000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,165100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,165200,1.3982,1.3982,1.3980,1.3981
USDCAD,20251030,165300,1.3982,1.3982,1.3978,1.3978
USDCAD,20251030,165400,1.3977,1.3977,1.3976,1.3977
USDCAD,20251030,165500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251030,165600,1.3977,1.3979,1.3977,1.3979
USDCAD,20251030,165700,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,165800,1.3981,1.3982,1.3979,1.3979
USDCAD,20251030,165900,1.3980,1.3980,1.3979,1.3980
USDCAD,20251030,170000,1.3979,1.3981,1.3979,1.3981
USDCAD,20251030,170100,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,170200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251030,170300,1.3980,1.3983,1.3980,1.3983
USDCAD,20251030,170400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251030,170500,1.3985,1.3985,1.3983,1.3983
USDCAD,20251030,170600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,170700,1.3982,1.3982,1.3981,1.3982
USDCAD,20251030,170800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,170900,1.3983,1.3983,1.3982,1.3983
USDCAD,20251030,171000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,171100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,171200,1.3982,1.3983,1.3982,1.3982
USDCAD,20251030,171300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,171400,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,171500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,171600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,171700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,171800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,171900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,172000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,172100,1.3986,1.3986,1.3985,1.3986
USDCAD,20251030,172200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,172300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,172400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,172500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,172600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,172700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,172800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,172900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,173000,1.3982,1.3982,1.3980,1.3980
USDCAD,20251030,173100,1.3979,1.3981,1.3979,1.3981
USDCAD,20251030,173200,1.3981,1.3982,1.3981,1.3981
USDCAD,20251030,173300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,173400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,173500,1.3980,1.3982,1.3980,1.3982
USDCAD,20251030,173600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,173700,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,173800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,173900,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,174000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,174100,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,174200,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,174300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,174400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,174500,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,174600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,174700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,174800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,174900,1.3981,1.3983,1.3981,1.3983
USDCAD,20251030,175000,1.3982,1.3983,1.3982,1.3982
USDCAD,20251030,175100,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,175200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,175300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,175400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,175500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,175600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,175700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,175800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,175900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,180000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,180100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,180200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,180300,1.3981,1.3983,1.3981,1.3983
USDCAD,20251030,180400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,180500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251030,180600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,180700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251030,180800,1.3987,1.3988,1.3987,1.3988
USDCAD,20251030,180900,1.3988,1.3988,1.3987,1.3988
USDCAD,20251030,181000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251030,181100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251030,181200,1.3988,1.3988,1.3987,1.3987
USDCAD,20251030,181300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,181400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,181500,1.3987,1.3987,1.3986,1.3987
USDCAD,20251030,181600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,181700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,181800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251030,181900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,182000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,182100,1.3985,1.3986,1.3985,1.3986
USDCAD,20251030,182200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,182300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,182400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,182500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,182600,1.3984,1.3984,1.3982,1.3982
USDCAD,20251030,182700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,182800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,182900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,183000,1.3982,1.3982,1.3981,1.3982
USDCAD,20251030,183100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,183200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,183300,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,183400,1.3983,1.3983,1.3982,1.3983
USDCAD,20251030,183500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,183600,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,183700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,183800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251030,183900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,184000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,184100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,184200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,184300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,184400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,184500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,184600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,184700,1.3981,1.3981,1.3979,1.3979
USDCAD,20251030,184800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,184900,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,185000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,185100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,185200,1.3980,1.3980,1.3978,1.3978
USDCAD,20251030,185300,1.3978,1.3978,1.3977,1.3977
USDCAD,20251030,185400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251030,185500,1.3976,1.3978,1.3976,1.3977
USDCAD,20251030,185600,1.3977,1.3978,1.3977,1.3978
USDCAD,20251030,185700,1.3978,1.3979,1.3978,1.3979
USDCAD,20251030,185800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,185900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251030,190000,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,190100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,190200,1.3981,1.3981,1.3980,1.3980
USDCAD,20251030,190300,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,190400,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,190500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,190600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,190700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,190800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,190900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,191000,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,191100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,191200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,191300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,191400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,191500,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,191600,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,191700,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,191800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,191900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,192000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,192100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,192200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,192300,1.3981,1.3981,1.3980,1.3981
USDCAD,20251030,192400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,192500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,192600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,192700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,192800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,192900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,193000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,193100,1.3981,1.3981,1.3978,1.3978
USDCAD,20251030,193200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251030,193300,1.3978,1.3978,1.3977,1.3977
USDCAD,20251030,193400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251030,193500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251030,193600,1.3977,1.3977,1.3976,1.3976
USDCAD,20251030,193700,1.3976,1.3976,1.3976,1.3976
USDCAD,20251030,193800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251030,193900,1.3977,1.3977,1.3977,1.3977
USDCAD,20251030,194000,1.3977,1.3978,1.3977,1.3978
USDCAD,20251030,194100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251030,194200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251030,194300,1.3978,1.3979,1.3978,1.3979
USDCAD,20251030,194400,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,194500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,194600,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,194700,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,194800,1.3980,1.3980,1.3979,1.3979
USDCAD,20251030,194900,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,195000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,195100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,195200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,195300,1.3981,1.3981,1.3979,1.3979
USDCAD,20251030,195400,1.3979,1.3980,1.3979,1.3980
USDCAD,20251030,195500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,195600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,195700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251030,195800,1.3980,1.3982,1.3980,1.3982
USDCAD,20251030,195900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,200000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,200100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,200200,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,200300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,200400,1.3982,1.3983,1.3982,1.3982
USDCAD,20251030,200500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,200600,1.3982,1.3983,1.3982,1.3982
USDCAD,20251030,200700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,200800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,200900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,201000,1.3982,1.3984,1.3982,1.3984
USDCAD,20251030,201100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,201200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,201300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,201400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,201500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,201600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,201700,1.3982,1.3984,1.3982,1.3984
USDCAD,20251030,201800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,201900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,202000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,202100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,202200,1.3984,1.3986,1.3984,1.3986
USDCAD,20251030,202300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251030,202400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,202500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,202600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,202700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,202800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251030,202900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203400,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,203500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,203800,1.3986,1.3987,1.3986,1.3986
USDCAD,20251030,203900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251030,204000,1.3986,1.3987,1.3986,1.3987
USDCAD,20251030,204100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,204200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,204300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251030,204400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251030,204500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251030,204600,1.3988,1.3988,1.3986,1.3986
USDCAD,20251030,204700,1.3986,1.3987,1.3986,1.3987
USDCAD,20251030,204800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,204900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,205000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,205100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,205200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,205300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,205400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,205500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,205600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,205700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,205800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251030,205900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,210000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,210100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251030,210200,1.3985,1.3986,1.3985,1.3986
USDCAD,20251030,210300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,210400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251030,210500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251030,210600,1.3987,1.3987,1.3984,1.3984
USDCAD,20251030,210700,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,210800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,210900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,211000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,211100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,211200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,211300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,211400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,211500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,211600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,211700,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,211800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,211900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,212900,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,213000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,213100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,213200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,213300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,213400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,213500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,213600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,213700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,213800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,213900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,214000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,214100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,214200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,214300,1.3984,1.3986,1.3984,1.3986
USDCAD,20251030,214400,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,214500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,214600,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,214700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,214800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,214900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251030,215000,1.3986,1.3986,1.3985,1.3986
USDCAD,20251030,215100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251030,215200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,215300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,215400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,215500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,215600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,215700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,215800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251030,215900,1.3985,1.3985,1.3984,1.3984
USDCAD,20251030,220000,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,220100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,220200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,220900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,221000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,221100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,221200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,221300,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,221400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,221500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,221600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,221700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,221800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,221900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,222000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,222100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,222200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,222300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,222400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,222500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,222600,1.3983,1.3983,1.3982,1.3983
USDCAD,20251030,222700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,222800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,222900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,223000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,223100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,223200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,223300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,223400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,223500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,223600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,223700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,223800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,223900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,224000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,224100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,224200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,224300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,224400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,224500,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,224600,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,224700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,224800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,224900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,225700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251030,225800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,225900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,230000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,230100,1.3983,1.3984,1.3982,1.3983
USDCAD,20251030,230200,1.3983,1.3984,1.3983,1.3983
USDCAD,20251030,230300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,230400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,230500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,230600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251030,230700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251030,230800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251030,230900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,231000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,231100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,231200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,231300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,231400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,231500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,231600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,231700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,231800,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,231900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251030,232000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,232100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,232200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,232300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,232400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,232500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,232600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,232700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,232800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,232900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,233000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,233100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,233200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,233300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,233400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,233500,1.3982,1.3982,1.3981,1.3981
USDCAD,20251030,233600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,233700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,233800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,233900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251030,234000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251030,234100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,234200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,234300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,234400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,234500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,234600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251030,234700,1.3983,1.3983,1.3982,1.3982
USDCAD,20251030,234800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,234900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251030,235900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000000,1.3982,1.3982,1.3982,1.3982
EURCAD,20251030,000100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,000200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,000300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,000400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,000500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,000600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,000700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,000800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,000900,1.6177,1.6177,1.6176,1.6176
EURCAD,20251030,001000,1.6176,1.6176,1.6175,1.6175
EURCAD,20251030,001100,1.6176,1.6177,1.6176,1.6177
EURCAD,20251030,001200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,001900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,002000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,002100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,002200,1.6178,1.6179,1.6178,1.6178
EURCAD,20251030,002300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,002400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,002500,1.6179,1.6179,1.6177,1.6177
EURCAD,20251030,002600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,002700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251030,002800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,002900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,003000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,003100,1.6177,1.6178,1.6177,1.6178
EURCAD,20251030,003200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,003300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,003400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,003500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,003600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,003700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,003800,1.6177,1.6178,1.6177,1.6178
EURCAD,20251030,003900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,004000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,004100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,004200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,004300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,004400,1.6179,1.6179,1.6178,1.6178
EURCAD,20251030,004500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251030,004600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,004700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,004800,1.6175,1.6176,1.6175,1.6176
EURCAD,20251030,004900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005100,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,005200,1.6174,1.6175,1.6174,1.6175
EURCAD,20251030,005300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,005800,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,005900,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,010000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,010100,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,010200,1.6172,1.6172,1.6171,1.6172
EURCAD,20251030,010300,1.6173,1.6173,1.6168,1.6170
EURCAD,20251030,010400,1.6172,1.6172,1.6170,1.6170
EURCAD,20251030,010500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251030,010600,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,010700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,010800,1.6171,1.6172,1.6171,1.6171
EURCAD,20251030,010900,1.6170,1.6171,1.6170,1.6170
EURCAD,20251030,011000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,011100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,011200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,011300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,011400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,011500,1.6173,1.6175,1.6173,1.6174
EURCAD,20251030,011600,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,011700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,011800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,011900,1.6175,1.6177,1.6175,1.6177
EURCAD,20251030,012000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,012100,1.6176,1.6179,1.6176,1.6179
EURCAD,20251030,012200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,012300,1.6178,1.6178,1.6177,1.6178
EURCAD,20251030,012400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,012500,1.6177,1.6179,1.6177,1.6179
EURCAD,20251030,012600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251030,012700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251030,012800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,012900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,013000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,013100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,013200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,013300,1.6181,1.6181,1.6179,1.6179
EURCAD,20251030,013400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,013500,1.6180,1.6182,1.6180,1.6181
EURCAD,20251030,013600,1.6182,1.6182,1.6181,1.6181
EURCAD,20251030,013700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,013800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,013900,1.6182,1.6182,1.6181,1.6181
EURCAD,20251030,014000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,014100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,014200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,014300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,014400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,014500,1.6181,1.6181,1.6180,1.6181
EURCAD,20251030,014600,1.6181,1.6182,1.6181,1.6182
EURCAD,20251030,014700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,014800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,014900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,015000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,015100,1.6182,1.6182,1.6181,1.6181
EURCAD,20251030,015200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,015300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251030,015400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251030,015500,1.6182,1.6182,1.6180,1.6180
EURCAD,20251030,015600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,015700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,015800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,015900,1.6181,1.6181,1.6180,1.6181
EURCAD,20251030,020000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,020100,1.6180,1.6182,1.6180,1.6182
EURCAD,20251030,020200,1.6182,1.6182,1.6181,1.6181
EURCAD,20251030,020300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,020400,1.6180,1.6180,1.6179,1.6179
EURCAD,20251030,020500,1.6180,1.6182,1.6180,1.6182
EURCAD,20251030,020600,1.6183,1.6184,1.6182,1.6182
EURCAD,20251030,020700,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,020800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,020900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,021000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,021100,1.6180,1.6181,1.6180,1.6180
EURCAD,20251030,021200,1.6179,1.6181,1.6179,1.6181
EURCAD,20251030,021300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,021400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,021500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,021600,1.6181,1.6181,1.6180,1.6181
EURCAD,20251030,021700,1.6181,1.6182,1.6181,1.6181
EURCAD,20251030,021800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,021900,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,022000,1.6181,1.6181,1.6180,1.6181
EURCAD,20251030,022100,1.6180,1.6181,1.6180,1.6180
EURCAD,20251030,022200,1.6180,1.6181,1.6180,1.6181
EURCAD,20251030,022300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,022400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,022500,1.6181,1.6181,1.6179,1.6180
EURCAD,20251030,022600,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,022700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251030,022800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,022900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251030,023000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,023100,1.6179,1.6181,1.6179,1.6181
EURCAD,20251030,023200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,023300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,023400,1.6182,1.6183,1.6182,1.6182
EURCAD,20251030,023500,1.6181,1.6182,1.6181,1.6182
EURCAD,20251030,023600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,023700,1.6183,1.6183,1.6182,1.6182
EURCAD,20251030,023800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,023900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,024000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,024100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,024200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,024300,1.6182,1.6183,1.6182,1.6183
EURCAD,20251030,024400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,024500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,024600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,024700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,024800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251030,024900,1.6184,1.6185,1.6184,1.6185
EURCAD,20251030,025000,1.6184,1.6185,1.6184,1.6185
EURCAD,20251030,025100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,025200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,025300,1.6184,1.6184,1.6183,1.6183
EURCAD,20251030,025400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,025500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,025600,1.6184,1.6185,1.6184,1.6184
EURCAD,20251030,025700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,025800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,025900,1.6184,1.6184,1.6183,1.6183
EURCAD,20251030,030000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,030100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,030200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,030300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,030400,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,030500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,030600,1.6184,1.6184,1.6183,1.6184
EURCAD,20251030,030700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,030800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251030,030900,1.6185,1.6185,1.6184,1.6184
EURCAD,20251030,031000,1.6183,1.6185,1.6183,1.6185
EURCAD,20251030,031100,1.6184,1.6187,1.6184,1.6186
EURCAD,20251030,031200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,031300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,031400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,031500,1.6186,1.6187,1.6186,1.6187
EURCAD,20251030,031600,1.6187,1.6187,1.6186,1.6186
EURCAD,20251030,031700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,031800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251030,031900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,032000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,032100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,032200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,032300,1.6186,1.6187,1.6186,1.6187
EURCAD,20251030,032400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,032500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,032600,1.6186,1.6186,1.6185,1.6185
EURCAD,20251030,032700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,032800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,032900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,033000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,033100,1.6185,1.6185,1.6182,1.6182
EURCAD,20251030,033200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,033300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,033400,1.6184,1.6185,1.6184,1.6185
EURCAD,20251030,033500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,033600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,033700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,033800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,033900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,034000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251030,034100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251030,034200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,034300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,034400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,034500,1.6184,1.6185,1.6184,1.6185
EURCAD,20251030,034600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,034700,1.6186,1.6187,1.6186,1.6187
EURCAD,20251030,034800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,034900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,035000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,035100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,035200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,035300,1.6186,1.6187,1.6186,1.6187
EURCAD,20251030,035400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,035500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,035600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,035700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,035800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,035900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,040000,1.6188,1.6189,1.6188,1.6188
EURCAD,20251030,040100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,040200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,040300,1.6189,1.6190,1.6189,1.6189
EURCAD,20251030,040400,1.6190,1.6190,1.6188,1.6188
EURCAD,20251030,040500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,040600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,040700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,040800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,040900,1.6186,1.6187,1.6186,1.6187
EURCAD,20251030,041000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251030,041100,1.6186,1.6187,1.6186,1.6187
EURCAD,20251030,041200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,041300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,041400,1.6188,1.6188,1.6187,1.6188
EURCAD,20251030,041500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251030,041600,1.6187,1.6187,1.6185,1.6185
EURCAD,20251030,041700,1.6184,1.6185,1.6183,1.6183
EURCAD,20251030,041800,1.6182,1.6185,1.6182,1.6185
EURCAD,20251030,041900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,042000,1.6184,1.6184,1.6181,1.6182
EURCAD,20251030,042100,1.6181,1.6182,1.6179,1.6181
EURCAD,20251030,042200,1.6182,1.6186,1.6182,1.6185
EURCAD,20251030,042300,1.6184,1.6184,1.6183,1.6183
EURCAD,20251030,042400,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,042500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,042600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,042700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251030,042800,1.6184,1.6184,1.6183,1.6184
EURCAD,20251030,042900,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,043000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,043100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,043200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251030,043300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,043400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,043500,1.6182,1.6183,1.6182,1.6183
EURCAD,20251030,043600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,043700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,043800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251030,043900,1.6183,1.6183,1.6182,1.6182
EURCAD,20251030,044000,1.6183,1.6184,1.6183,1.6184
EURCAD,20251030,044100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,044200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,044300,1.6185,1.6186,1.6185,1.6186
EURCAD,20251030,044400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,044500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,044600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251030,044700,1.6185,1.6186,1.6185,1.6186
EURCAD,20251030,044800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,044900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,045000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,045100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,045200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,045300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,045400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,045500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251030,045600,1.6188,1.6189,1.6188,1.6189
EURCAD,20251030,045700,1.6188,1.6189,1.6188,1.6188
EURCAD,20251030,045800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,045900,1.6189,1.6189,1.6188,1.6189
EURCAD,20251030,050000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,050100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,050200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,050300,1.6188,1.6188,1.6187,1.6188
EURCAD,20251030,050400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,050500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,050600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251030,050700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251030,050800,1.6188,1.6189,1.6188,1.6188
EURCAD,20251030,050900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,051000,1.6190,1.6190,1.6189,1.6190
EURCAD,20251030,051100,1.6191,1.6193,1.6191,1.6193
EURCAD,20251030,051200,1.6194,1.6197,1.6194,1.6194
EURCAD,20251030,051300,1.6193,1.6193,1.6190,1.6190
EURCAD,20251030,051400,1.6191,1.6193,1.6191,1.6193
EURCAD,20251030,051500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251030,051600,1.6194,1.6201,1.6194,1.6201
EURCAD,20251030,051700,1.6202,1.6202,1.6200,1.6201
EURCAD,20251030,051800,1.6200,1.6203,1.6200,1.6203
EURCAD,20251030,051900,1.6202,1.6202,1.6199,1.6199
EURCAD,20251030,052000,1.6200,1.6200,1.6199,1.6200
EURCAD,20251030,052100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,052200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,052300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,052400,1.6202,1.6203,1.6202,1.6203
EURCAD,20251030,052500,1.6204,1.6207,1.6204,1.6207
EURCAD,20251030,052600,1.6208,1.6209,1.6207,1.6207
EURCAD,20251030,052700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251030,052800,1.6206,1.6212,1.6206,1.6211
EURCAD,20251030,052900,1.6210,1.6215,1.6209,1.6211
EURCAD,20251030,053000,1.6212,1.6212,1.6210,1.6210
EURCAD,20251030,053100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251030,053200,1.6208,1.6208,1.6206,1.6207
EURCAD,20251030,053300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251030,053400,1.6204,1.6205,1.6204,1.6205
EURCAD,20251030,053500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251030,053600,1.6206,1.6206,1.6198,1.6198
EURCAD,20251030,053700,1.6199,1.6200,1.6198,1.6199
EURCAD,20251030,053800,1.6198,1.6198,1.6196,1.6196
EURCAD,20251030,053900,1.6197,1.6199,1.6197,1.6198
EURCAD,20251030,054000,1.6197,1.6199,1.6197,1.6198
EURCAD,20251030,054100,1.6197,1.6199,1.6197,1.6199
EURCAD,20251030,054200,1.6200,1.6202,1.6200,1.6200
EURCAD,20251030,054300,1.6199,1.6201,1.6199,1.6200
EURCAD,20251030,054400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251030,054500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,054600,1.6202,1.6202,1.6200,1.6200
EURCAD,20251030,054700,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,054800,1.6201,1.6201,1.6200,1.6200
EURCAD,20251030,054900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,055000,1.6201,1.6203,1.6201,1.6203
EURCAD,20251030,055100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251030,055200,1.6202,1.6202,1.6196,1.6197
EURCAD,20251030,055300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251030,055400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251030,055500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,055600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,055700,1.6195,1.6196,1.6195,1.6196
EURCAD,20251030,055800,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,055900,1.6198,1.6200,1.6198,1.6200
EURCAD,20251030,060000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,060100,1.6198,1.6201,1.6198,1.6200
EURCAD,20251030,060200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251030,060300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,060400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,060500,1.6198,1.6199,1.6198,1.6199
EURCAD,20251030,060600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251030,060700,1.6198,1.6198,1.6197,1.6197
EURCAD,20251030,060800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,060900,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,061000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,061100,1.6199,1.6202,1.6199,1.6202
EURCAD,20251030,061200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251030,061300,1.6202,1.6202,1.6201,1.6202
EURCAD,20251030,061400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251030,061500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251030,061600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251030,061700,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,061800,1.6203,1.6203,1.6201,1.6202
EURCAD,20251030,061900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,062000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251030,062100,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,062200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,062300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,062400,1.6202,1.6202,1.6201,1.6201
EURCAD,20251030,062500,1.6201,1.6201,1.6200,1.6200
EURCAD,20251030,062600,1.6199,1.6199,1.6198,1.6199
EURCAD,20251030,062700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,062800,1.6198,1.6199,1.6198,1.6199
EURCAD,20251030,062900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,063000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,063100,1.6198,1.6198,1.6197,1.6197
EURCAD,20251030,063200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,063300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,063400,1.6198,1.6198,1.6197,1.6197
EURCAD,20251030,063500,1.6198,1.6198,1.6197,1.6198
EURCAD,20251030,063600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,063700,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,063800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,063900,1.6198,1.6198,1.6197,1.6197
EURCAD,20251030,064000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251030,064100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251030,064200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,064300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251030,064400,1.6195,1.6196,1.6195,1.6196
EURCAD,20251030,064500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,064600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,064700,1.6199,1.6200,1.6198,1.6198
EURCAD,20251030,064800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,064900,1.6199,1.6199,1.6197,1.6198
EURCAD,20251030,065000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,065100,1.6199,1.6199,1.6198,1.6199
EURCAD,20251030,065200,1.6198,1.6198,1.6196,1.6196
EURCAD,20251030,065300,1.6197,1.6197,1.6195,1.6195
EURCAD,20251030,065400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251030,065500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251030,065600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251030,065700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,065800,1.6195,1.6195,1.6194,1.6194
EURCAD,20251030,065900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,070000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,070100,1.6194,1.6197,1.6194,1.6197
EURCAD,20251030,070200,1.6196,1.6196,1.6194,1.6195
EURCAD,20251030,070300,1.6196,1.6196,1.6195,1.6195
EURCAD,20251030,070400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,070500,1.6196,1.6198,1.6196,1.6197
EURCAD,20251030,070600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,070700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,070800,1.6198,1.6199,1.6198,1.6199
EURCAD,20251030,070900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,071000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,071100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,071200,1.6198,1.6200,1.6198,1.6199
EURCAD,20251030,071300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,071400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,071500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,071600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,071700,1.6199,1.6201,1.6199,1.6199
EURCAD,20251030,071800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,071900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,072000,1.6198,1.6199,1.6198,1.6198
EURCAD,20251030,072100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,072200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,072300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,072400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,072500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251030,072600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,072700,1.6196,1.6197,1.6196,1.6197
EURCAD,20251030,072800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251030,072900,1.6196,1.6197,1.6196,1.6196
EURCAD,20251030,073000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,073100,1.6197,1.6198,1.6195,1.6195
EURCAD,20251030,073200,1.6194,1.6197,1.6194,1.6197
EURCAD,20251030,073300,1.6196,1.6197,1.6196,1.6196
EURCAD,20251030,073400,1.6195,1.6196,1.6195,1.6196
EURCAD,20251030,073500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,073600,1.6197,1.6198,1.6197,1.6197
EURCAD,20251030,073700,1.6196,1.6196,1.6193,1.6193
EURCAD,20251030,073800,1.6193,1.6193,1.6192,1.6192
EURCAD,20251030,073900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251030,074000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251030,074100,1.6190,1.6191,1.6189,1.6190
EURCAD,20251030,074200,1.6191,1.6191,1.6190,1.6191
EURCAD,20251030,074300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251030,074400,1.6194,1.6194,1.6194,1.6194
EURCAD,20251030,074500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,074600,1.6194,1.6196,1.6194,1.6196
EURCAD,20251030,074700,1.6195,1.6195,1.6193,1.6195
EURCAD,20251030,074800,1.6194,1.6195,1.6194,1.6195
EURCAD,20251030,074900,1.6195,1.6196,1.6195,1.6196
EURCAD,20251030,075000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,075100,1.6196,1.6197,1.6196,1.6196
EURCAD,20251030,075200,1.6195,1.6195,1.6194,1.6195
EURCAD,20251030,075300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251030,075400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251030,075500,1.6193,1.6193,1.6192,1.6193
EURCAD,20251030,075600,1.6192,1.6193,1.6192,1.6192
EURCAD,20251030,075700,1.6193,1.6193,1.6192,1.6193
EURCAD,20251030,075800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,075900,1.6192,1.6193,1.6192,1.6192
EURCAD,20251030,080000,1.6192,1.6193,1.6192,1.6193
EURCAD,20251030,080100,1.6194,1.6195,1.6194,1.6195
EURCAD,20251030,080200,1.6195,1.6195,1.6193,1.6193
EURCAD,20251030,080300,1.6193,1.6194,1.6193,1.6194
EURCAD,20251030,080400,1.6193,1.6194,1.6193,1.6193
EURCAD,20251030,080500,1.6194,1.6194,1.6193,1.6193
EURCAD,20251030,080600,1.6192,1.6192,1.6191,1.6191
EURCAD,20251030,080700,1.6192,1.6195,1.6192,1.6195
EURCAD,20251030,080800,1.6196,1.6196,1.6195,1.6196
EURCAD,20251030,080900,1.6197,1.6197,1.6195,1.6196
EURCAD,20251030,081000,1.6197,1.6197,1.6196,1.6197
EURCAD,20251030,081100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,081200,1.6196,1.6196,1.6196,1.6196
EURCAD,20251030,081300,1.6197,1.6197,1.6194,1.6195
EURCAD,20251030,081400,1.6194,1.6194,1.6193,1.6193
EURCAD,20251030,081500,1.6192,1.6192,1.6188,1.6188
EURCAD,20251030,081600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,081700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,081800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,081900,1.6188,1.6188,1.6187,1.6188
EURCAD,20251030,082000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,082100,1.6189,1.6190,1.6188,1.6188
EURCAD,20251030,082200,1.6189,1.6189,1.6187,1.6188
EURCAD,20251030,082300,1.6187,1.6189,1.6187,1.6189
EURCAD,20251030,082400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,082500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,082600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251030,082700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,082800,1.6187,1.6188,1.6186,1.6188
EURCAD,20251030,082900,1.6187,1.6187,1.6186,1.6186
EURCAD,20251030,083000,1.6187,1.6188,1.6187,1.6188
EURCAD,20251030,083100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251030,083200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,083300,1.6188,1.6189,1.6188,1.6188
EURCAD,20251030,083400,1.6187,1.6189,1.6187,1.6189
EURCAD,20251030,083500,1.6189,1.6189,1.6188,1.6188
EURCAD,20251030,083600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251030,083700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,083800,1.6188,1.6190,1.6188,1.6190
EURCAD,20251030,083900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251030,084000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251030,084100,1.6192,1.6192,1.6191,1.6191
EURCAD,20251030,084200,1.6192,1.6193,1.6192,1.6193
EURCAD,20251030,084300,1.6192,1.6193,1.6191,1.6191
EURCAD,20251030,084400,1.6189,1.6189,1.6187,1.6187
EURCAD,20251030,084500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,084600,1.6186,1.6187,1.6185,1.6187
EURCAD,20251030,084700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251030,084800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251030,084900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,085000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251030,085100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251030,085200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251030,085300,1.6185,1.6186,1.6185,1.6186
EURCAD,20251030,085400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251030,085500,1.6187,1.6188,1.6186,1.6188
EURCAD,20251030,085600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251030,085700,1.6189,1.6190,1.6189,1.6190
EURCAD,20251030,085800,1.6191,1.6193,1.6191,1.6193
EURCAD,20251030,085900,1.6192,1.6193,1.6191,1.6192
EURCAD,20251030,090000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251030,090100,1.6193,1.6193,1.6191,1.6192
EURCAD,20251030,090200,1.6193,1.6193,1.6190,1.6191
EURCAD,20251030,090300,1.6192,1.6194,1.6192,1.6192
EURCAD,20251030,090400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,090500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,090600,1.6192,1.6192,1.6191,1.6191
EURCAD,20251030,090700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251030,090800,1.6190,1.6190,1.6189,1.6190
EURCAD,20251030,090900,1.6191,1.6191,1.6189,1.6189
EURCAD,20251030,091000,1.6190,1.6191,1.6189,1.6190
EURCAD,20251030,091100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251030,091200,1.6188,1.6188,1.6187,1.6187
EURCAD,20251030,091300,1.6186,1.6188,1.6186,1.6187
EURCAD,20251030,091400,1.6186,1.6186,1.6184,1.6185
EURCAD,20251030,091500,1.6186,1.6188,1.6186,1.6188
EURCAD,20251030,091600,1.6187,1.6189,1.6187,1.6188
EURCAD,20251030,091700,1.6187,1.6188,1.6185,1.6188
EURCAD,20251030,091800,1.6187,1.6188,1.6187,1.6188
EURCAD,20251030,091900,1.6189,1.6190,1.6188,1.6190
EURCAD,20251030,092000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251030,092100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251030,092200,1.6189,1.6191,1.6189,1.6191
EURCAD,20251030,092300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251030,092400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251030,092500,1.6193,1.6193,1.6192,1.6193
EURCAD,20251030,092600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,092700,1.6193,1.6195,1.6193,1.6194
EURCAD,20251030,092800,1.6195,1.6197,1.6194,1.6197
EURCAD,20251030,092900,1.6198,1.6198,1.6196,1.6197
EURCAD,20251030,093000,1.6196,1.6197,1.6196,1.6197
EURCAD,20251030,093100,1.6196,1.6196,1.6194,1.6195
EURCAD,20251030,093200,1.6196,1.6196,1.6195,1.6196
EURCAD,20251030,093300,1.6195,1.6195,1.6194,1.6195
EURCAD,20251030,093400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,093500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,093600,1.6196,1.6196,1.6193,1.6193
EURCAD,20251030,093700,1.6192,1.6193,1.6192,1.6192
EURCAD,20251030,093800,1.6191,1.6191,1.6190,1.6190
EURCAD,20251030,093900,1.6189,1.6189,1.6188,1.6188
EURCAD,20251030,094000,1.6188,1.6189,1.6188,1.6189
EURCAD,20251030,094100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251030,094200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251030,094300,1.6190,1.6192,1.6190,1.6192
EURCAD,20251030,094400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,094500,1.6193,1.6193,1.6192,1.6193
EURCAD,20251030,094600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251030,094700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,094800,1.6193,1.6193,1.6191,1.6192
EURCAD,20251030,094900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251030,095000,1.6194,1.6195,1.6194,1.6195
EURCAD,20251030,095100,1.6194,1.6195,1.6194,1.6195
EURCAD,20251030,095200,1.6195,1.6195,1.6193,1.6194
EURCAD,20251030,095300,1.6195,1.6198,1.6195,1.6198
EURCAD,20251030,095400,1.6197,1.6197,1.6195,1.6195
EURCAD,20251030,095500,1.6194,1.6194,1.6193,1.6194
EURCAD,20251030,095600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251030,095700,1.6193,1.6195,1.6193,1.6195
EURCAD,20251030,095800,1.6196,1.6198,1.6196,1.6198
EURCAD,20251030,095900,1.6199,1.6199,1.6198,1.6198
EURCAD,20251030,100000,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,100100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,100200,1.6199,1.6200,1.6199,1.6200
EURCAD,20251030,100300,1.6199,1.6199,1.6197,1.6197
EURCAD,20251030,100400,1.6196,1.6198,1.6196,1.6198
EURCAD,20251030,100500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,100600,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,100700,1.6199,1.6200,1.6199,1.6199
EURCAD,20251030,100800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,100900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,101000,1.6200,1.6201,1.6200,1.6201
EURCAD,20251030,101100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,101200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,101300,1.6201,1.6201,1.6200,1.6200
EURCAD,20251030,101400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,101500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,101600,1.6201,1.6203,1.6201,1.6203
EURCAD,20251030,101700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251030,101800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,101900,1.6201,1.6203,1.6201,1.6203
EURCAD,20251030,102000,1.6204,1.6204,1.6203,1.6203
EURCAD,20251030,102100,1.6203,1.6205,1.6203,1.6205
EURCAD,20251030,102200,1.6206,1.6206,1.6206,1.6206
EURCAD,20251030,102300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,102400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251030,102500,1.6207,1.6207,1.6206,1.6207
EURCAD,20251030,102600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251030,102700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251030,102800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251030,102900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251030,103000,1.6207,1.6208,1.6207,1.6208
EURCAD,20251030,103100,1.6209,1.6209,1.6207,1.6207
EURCAD,20251030,103200,1.6207,1.6208,1.6207,1.6208
EURCAD,20251030,103300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251030,103400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251030,103500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251030,103600,1.6212,1.6213,1.6212,1.6212
EURCAD,20251030,103700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251030,103800,1.6209,1.6210,1.6207,1.6207
EURCAD,20251030,103900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,104000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251030,104100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,104200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251030,104300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,104400,1.6207,1.6207,1.6205,1.6205
EURCAD,20251030,104500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251030,104600,1.6205,1.6205,1.6204,1.6204
EURCAD,20251030,104700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251030,104800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251030,104900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251030,105000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,105100,1.6206,1.6206,1.6205,1.6206
EURCAD,20251030,105200,1.6207,1.6207,1.6205,1.6205
EURCAD,20251030,105300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251030,105400,1.6204,1.6205,1.6204,1.6205
EURCAD,20251030,105500,1.6204,1.6204,1.6202,1.6202
EURCAD,20251030,105600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251030,105700,1.6204,1.6205,1.6204,1.6205
EURCAD,20251030,105800,1.6204,1.6204,1.6202,1.6202
EURCAD,20251030,105900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,110000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251030,110100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251030,110200,1.6202,1.6202,1.6201,1.6202
EURCAD,20251030,110300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,110400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,110500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,110600,1.6202,1.6202,1.6200,1.6200
EURCAD,20251030,110700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,110800,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,110900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,111000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251030,111100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,111200,1.6200,1.6202,1.6200,1.6202
EURCAD,20251030,111300,1.6202,1.6202,1.6201,1.6201
EURCAD,20251030,111400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,111500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,111600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,111700,1.6202,1.6202,1.6201,1.6201
EURCAD,20251030,111800,1.6200,1.6201,1.6200,1.6201
EURCAD,20251030,111900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,112000,1.6202,1.6204,1.6201,1.6204
EURCAD,20251030,112100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251030,112200,1.6204,1.6205,1.6202,1.6202
EURCAD,20251030,112300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,112400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251030,112500,1.6202,1.6205,1.6202,1.6205
EURCAD,20251030,112600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251030,112700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251030,112800,1.6204,1.6204,1.6203,1.6203
EURCAD,20251030,112900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,113000,1.6203,1.6203,1.6202,1.6202
EURCAD,20251030,113100,1.6202,1.6202,1.6201,1.6201
EURCAD,20251030,113200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,113300,1.6201,1.6201,1.6201,1.6201
EURCAD,20251030,113400,1.6202,1.6203,1.6202,1.6203
EURCAD,20251030,113500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251030,113600,1.6204,1.6205,1.6204,1.6205
EURCAD,20251030,113700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251030,113800,1.6204,1.6204,1.6203,1.6203
EURCAD,20251030,113900,1.6204,1.6204,1.6202,1.6202
EURCAD,20251030,114000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251030,114100,1.6201,1.6202,1.6200,1.6200
EURCAD,20251030,114200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,114300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,114400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,114500,1.6199,1.6199,1.6198,1.6199
EURCAD,20251030,114600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,114700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251030,114800,1.6198,1.6198,1.6197,1.6198
EURCAD,20251030,114900,1.6199,1.6200,1.6199,1.6200
EURCAD,20251030,115000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,115100,1.6200,1.6200,1.6198,1.6198
EURCAD,20251030,115200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,115300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,115400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251030,115500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,115600,1.6197,1.6198,1.6197,1.6198
EURCAD,20251030,115700,1.6198,1.6198,1.6197,1.6197
EURCAD,20251030,115800,1.6196,1.6196,1.6195,1.6195
EURCAD,20251030,115900,1.6196,1.6196,1.6193,1.6193
EURCAD,20251030,120000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251030,120100,1.6195,1.6195,1.6194,1.6195
EURCAD,20251030,120200,1.6195,1.6195,1.6194,1.6194
EURCAD,20251030,120300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251030,120400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,120500,1.6195,1.6195,1.6194,1.6194
EURCAD,20251030,120600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251030,120700,1.6195,1.6197,1.6195,1.6197
EURCAD,20251030,120800,1.6198,1.6199,1.6198,1.6199
EURCAD,20251030,120900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251030,121000,1.6201,1.6203,1.6201,1.6203
EURCAD,20251030,121100,1.6204,1.6204,1.6203,1.6203
EURCAD,20251030,121200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251030,121300,1.6205,1.6207,1.6204,1.6206
EURCAD,20251030,121400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,121500,1.6207,1.6207,1.6206,1.6206
EURCAD,20251030,121600,1.6207,1.6207,1.6206,1.6206
EURCAD,20251030,121700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251030,121800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251030,121900,1.6206,1.6206,1.6205,1.6205
EURCAD,20251030,122000,1.6206,1.6206,1.6205,1.6205
EURCAD,20251030,122100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251030,122200,1.6205,1.6207,1.6205,1.6207
EURCAD,20251030,122300,1.6208,1.6208,1.6207,1.6208
EURCAD,20251030,122400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251030,122500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251030,122600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251030,122700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251030,122800,1.6210,1.6212,1.6210,1.6212
EURCAD,20251030,122900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,123000,1.6211,1.6213,1.6211,1.6212
EURCAD,20251030,123100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,123200,1.6213,1.6213,1.6211,1.6212
EURCAD,20251030,123300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,123400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,123500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,123600,1.6213,1.6216,1.6213,1.6215
EURCAD,20251030,123700,1.6216,1.6216,1.6215,1.6215
EURCAD,20251030,123800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251030,123900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251030,124000,1.6214,1.6214,1.6212,1.6213
EURCAD,20251030,124100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,124200,1.6213,1.6214,1.6213,1.6214
EURCAD,20251030,124300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251030,124400,1.6213,1.6214,1.6212,1.6214
EURCAD,20251030,124500,1.6214,1.6214,1.6212,1.6212
EURCAD,20251030,124600,1.6213,1.6213,1.6212,1.6213
EURCAD,20251030,124700,1.6212,1.6212,1.6208,1.6208
EURCAD,20251030,124800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251030,124900,1.6209,1.6209,1.6208,1.6208
EURCAD,20251030,125000,1.6209,1.6209,1.6208,1.6208
EURCAD,20251030,125100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251030,125200,1.6210,1.6212,1.6210,1.6212
EURCAD,20251030,125300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,125400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,125500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,125600,1.6211,1.6211,1.6209,1.6209
EURCAD,20251030,125700,1.6210,1.6212,1.6210,1.6212
EURCAD,20251030,125800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251030,125900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251030,130000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251030,130100,1.6214,1.6215,1.6212,1.6212
EURCAD,20251030,130200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251030,130300,1.6212,1.6212,1.6211,1.6212
EURCAD,20251030,130400,1.6212,1.6212,1.6210,1.6211
EURCAD,20251030,130500,1.6210,1.6211,1.6209,1.6210
EURCAD,20251030,130600,1.6211,1.6213,1.6211,1.6213
EURCAD,20251030,130700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251030,130800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251030,130900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251030,131000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251030,131100,1.6213,1.6213,1.6211,1.6211
EURCAD,20251030,131200,1.6210,1.6211,1.6210,1.6211
EURCAD,20251030,131300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251030,131400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251030,131500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251030,131600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251030,131700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251030,131800,1.6209,1.6209,1.6208,1.6208
EURCAD,20251030,131900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251030,132000,1.6208,1.6208,1.6207,1.6207
EURCAD,20251030,132100,1.6206,1.6206,1.6204,1.6204
EURCAD,20251030,132200,1.6203,1.6204,1.6202,1.6204
EURCAD,20251030,132300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251030,132400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251030,132500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251030,132600,1.6203,1.6203,1.6199,1.6199
EURCAD,20251030,132700,1.6199,1.6199,1.6198,1.6198
EURCAD,20251030,132800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251030,132900,1.6197,1.6197,1.6190,1.6190
EURCAD,20251030,133000,1.6191,1.6196,1.6191,1.6196
EURCAD,20251030,133100,1.6195,1.6197,1.6194,1.6197
EURCAD,20251030,133200,1.6196,1.6199,1.6196,1.6199
EURCAD,20251030,133300,1.6198,1.6202,1.6198,1.6202
EURCAD,20251030,133400,1.6201,1.6201,1.6198,1.6199
EURCAD,20251030,133500,1.6198,1.6199,1.6195,1.6195
EURCAD,20251030,133600,1.6194,1.6194,1.6191,1.6194
EURCAD,20251030,133700,1.6193,1.6193,1.6191,1.6191
EURCAD,20251030,133800,1.6192,1.6195,1.6192,1.6194
EURCAD,20251030,133900,1.6193,1.6194,1.6193,1.6193
EURCAD,20251030,134000,1.6194,1.6194,1.6193,1.6193
EURCAD,20251030,134100,1.6192,1.6192,1.6191,1.6192
EURCAD,20251030,134200,1.6193,1.6194,1.6193,1.6193
EURCAD,20251030,134300,1.6192,1.6192,1.6190,1.6190
EURCAD,20251030,134400,1.6189,1.6191,1.6186,1.6191
EURCAD,20251030,134500,1.6190,1.6191,1.6188,1.6188
EURCAD,20251030,134600,1.6189,1.6189,1.6185,1.6188
EURCAD,20251030,134700,1.6187,1.6188,1.6185,1.6185
EURCAD,20251030,134800,1.6186,1.6186,1.6183,1.6184
EURCAD,20251030,134900,1.6185,1.6186,1.6184,1.6184
EURCAD,20251030,135000,1.6185,1.6187,1.6185,1.6185
EURCAD,20251030,135100,1.6184,1.6185,1.6183,1.6185
EURCAD,20251030,135200,1.6184,1.6185,1.6183,1.6185
EURCAD,20251030,135300,1.6184,1.6186,1.6182,1.6182
EURCAD,20251030,135400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251030,135500,1.6183,1.6183,1.6181,1.6181
EURCAD,20251030,135600,1.6180,1.6181,1.6179,1.6179
EURCAD,20251030,135700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,135800,1.6180,1.6180,1.6176,1.6178
EURCAD,20251030,135900,1.6179,1.6181,1.6174,1.6174
EURCAD,20251030,140000,1.6173,1.6175,1.6172,1.6175
EURCAD,20251030,140100,1.6176,1.6180,1.6176,1.6179
EURCAD,20251030,140200,1.6178,1.6178,1.6175,1.6177
EURCAD,20251030,140300,1.6175,1.6177,1.6174,1.6175
EURCAD,20251030,140400,1.6174,1.6178,1.6174,1.6178
EURCAD,20251030,140500,1.6177,1.6177,1.6175,1.6175
EURCAD,20251030,140600,1.6174,1.6180,1.6174,1.6180
EURCAD,20251030,140700,1.6181,1.6181,1.6179,1.6179
EURCAD,20251030,140800,1.6178,1.6178,1.6175,1.6175
EURCAD,20251030,140900,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,141000,1.6174,1.6177,1.6173,1.6175
EURCAD,20251030,141100,1.6176,1.6177,1.6174,1.6176
EURCAD,20251030,141200,1.6177,1.6180,1.6177,1.6180
EURCAD,20251030,141300,1.6181,1.6184,1.6181,1.6184
EURCAD,20251030,141400,1.6185,1.6192,1.6185,1.6192
EURCAD,20251030,141500,1.6191,1.6191,1.6188,1.6190
EURCAD,20251030,141600,1.6191,1.6191,1.6186,1.6186
EURCAD,20251030,141700,1.6185,1.6188,1.6185,1.6187
EURCAD,20251030,141800,1.6186,1.6188,1.6186,1.6188
EURCAD,20251030,141900,1.6187,1.6189,1.6187,1.6188
EURCAD,20251030,142000,1.6189,1.6191,1.6189,1.6189
EURCAD,20251030,142100,1.6190,1.6194,1.6190,1.6193
EURCAD,20251030,142200,1.6192,1.6192,1.6188,1.6189
EURCAD,20251030,142300,1.6188,1.6190,1.6188,1.6190
EURCAD,20251030,142400,1.6189,1.6190,1.6188,1.6190
EURCAD,20251030,142500,1.6191,1.6194,1.6191,1.6192
EURCAD,20251030,142600,1.6191,1.6191,1.6188,1.6188
EURCAD,20251030,142700,1.6189,1.6191,1.6189,1.6190
EURCAD,20251030,142800,1.6191,1.6192,1.6191,1.6192
EURCAD,20251030,142900,1.6193,1.6198,1.6193,1.6197
EURCAD,20251030,143000,1.6196,1.6196,1.6195,1.6196
EURCAD,20251030,143100,1.6197,1.6198,1.6194,1.6195
EURCAD,20251030,143200,1.6196,1.6196,1.6193,1.6193
EURCAD,20251030,143300,1.6194,1.6194,1.6191,1.6191
EURCAD,20251030,143400,1.6192,1.6194,1.6192,1.6194
EURCAD,20251030,143500,1.6195,1.6195,1.6192,1.6192
EURCAD,20251030,143600,1.6193,1.6193,1.6192,1.6193
EURCAD,20251030,143700,1.6194,1.6196,1.6194,1.6196
EURCAD,20251030,143800,1.6197,1.6197,1.6196,1.6196
EURCAD,20251030,143900,1.6195,1.6195,1.6192,1.6192
EURCAD,20251030,144000,1.6193,1.6194,1.6189,1.6191
EURCAD,20251030,144100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251030,144200,1.6192,1.6197,1.6192,1.6197
EURCAD,20251030,144300,1.6198,1.6202,1.6198,1.6202
EURCAD,20251030,144400,1.6203,1.6203,1.6201,1.6201
EURCAD,20251030,144500,1.6200,1.6203,1.6200,1.6202
EURCAD,20251030,144600,1.6201,1.6201,1.6197,1.6198
EURCAD,20251030,144700,1.6197,1.6197,1.6194,1.6195
EURCAD,20251030,144800,1.6194,1.6195,1.6194,1.6195
EURCAD,20251030,144900,1.6196,1.6197,1.6195,1.6197
EURCAD,20251030,145000,1.6196,1.6198,1.6195,1.6195
EURCAD,20251030,145100,1.6196,1.6197,1.6193,1.6197
EURCAD,20251030,145200,1.6196,1.6199,1.6196,1.6198
EURCAD,20251030,145300,1.6199,1.6200,1.6198,1.6199
EURCAD,20251030,145400,1.6198,1.6198,1.6196,1.6198
EURCAD,20251030,145500,1.6199,1.6199,1.6197,1.6198
EURCAD,20251030,145600,1.6199,1.6203,1.6199,1.6203
EURCAD,20251030,145700,1.6202,1.6205,1.6202,1.6204
EURCAD,20251030,145800,1.6205,1.6207,1.6205,1.6205
EURCAD,20251030,145900,1.6206,1.6208,1.6205,1.6205
EURCAD,20251030,150000,1.6204,1.6207,1.6204,1.6206
EURCAD,20251030,150100,1.6205,1.6206,1.6201,1.6201
EURCAD,20251030,150200,1.6202,1.6202,1.6199,1.6199
EURCAD,20251030,150300,1.6200,1.6201,1.6199,1.6199
EURCAD,20251030,150400,1.6198,1.6198,1.6196,1.6197
EURCAD,20251030,150500,1.6198,1.6202,1.6197,1.6201
EURCAD,20251030,150600,1.6202,1.6202,1.6195,1.6195
EURCAD,20251030,150700,1.6196,1.6198,1.6196,1.6198
EURCAD,20251030,150800,1.6197,1.6198,1.6196,1.6197
EURCAD,20251030,150900,1.6198,1.6198,1.6196,1.6196
EURCAD,20251030,151000,1.6197,1.6197,1.6194,1.6196
EURCAD,20251030,151100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251030,151200,1.6195,1.6197,1.6194,1.6197
EURCAD,20251030,151300,1.6198,1.6200,1.6198,1.6200
EURCAD,20251030,151400,1.6198,1.6198,1.6195,1.6195
EURCAD,20251030,151500,1.6196,1.6196,1.6194,1.6194
EURCAD,20251030,151600,1.6195,1.6197,1.6193,1.6194
EURCAD,20251030,151700,1.6193,1.6194,1.6192,1.6192
EURCAD,20251030,151800,1.6193,1.6196,1.6193,1.6196
EURCAD,20251030,151900,1.6197,1.6197,1.6190,1.6190
EURCAD,20251030,152000,1.6191,1.6193,1.6191,1.6193
EURCAD,20251030,152100,1.6194,1.6195,1.6193,1.6195
EURCAD,20251030,152200,1.6196,1.6196,1.6192,1.6192
EURCAD,20251030,152300,1.6193,1.6193,1.6192,1.6192
EURCAD,20251030,152400,1.6191,1.6191,1.6190,1.6191
EURCAD,20251030,152500,1.6192,1.6193,1.6191,1.6193
EURCAD,20251030,152600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251030,152700,1.6193,1.6194,1.6193,1.6193
EURCAD,20251030,152800,1.6192,1.6196,1.6192,1.6194
EURCAD,20251030,152900,1.6193,1.6194,1.6193,1.6193
EURCAD,20251030,153000,1.6192,1.6193,1.6192,1.6192
EURCAD,20251030,153100,1.6191,1.6191,1.6189,1.6190
EURCAD,20251030,153200,1.6191,1.6191,1.6188,1.6188
EURCAD,20251030,153300,1.6189,1.6189,1.6187,1.6188
EURCAD,20251030,153400,1.6187,1.6187,1.6184,1.6184
EURCAD,20251030,153500,1.6183,1.6183,1.6181,1.6181
EURCAD,20251030,153600,1.6182,1.6183,1.6182,1.6182
EURCAD,20251030,153700,1.6183,1.6185,1.6182,1.6185
EURCAD,20251030,153800,1.6184,1.6184,1.6183,1.6184
EURCAD,20251030,153900,1.6183,1.6184,1.6182,1.6184
EURCAD,20251030,154000,1.6183,1.6183,1.6180,1.6181
EURCAD,20251030,154100,1.6182,1.6182,1.6180,1.6180
EURCAD,20251030,154200,1.6179,1.6180,1.6178,1.6179
EURCAD,20251030,154300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,154400,1.6177,1.6180,1.6177,1.6180
EURCAD,20251030,154500,1.6179,1.6180,1.6179,1.6179
EURCAD,20251030,154600,1.6180,1.6180,1.6177,1.6177
EURCAD,20251030,154700,1.6178,1.6180,1.6177,1.6177
EURCAD,20251030,154800,1.6176,1.6179,1.6176,1.6179
EURCAD,20251030,154900,1.6178,1.6179,1.6177,1.6179
EURCAD,20251030,155000,1.6178,1.6178,1.6174,1.6176
EURCAD,20251030,155100,1.6177,1.6178,1.6177,1.6178
EURCAD,20251030,155200,1.6179,1.6181,1.6178,1.6181
EURCAD,20251030,155300,1.6180,1.6181,1.6180,1.6180
EURCAD,20251030,155400,1.6179,1.6182,1.6178,1.6181
EURCAD,20251030,155500,1.6180,1.6180,1.6179,1.6180
EURCAD,20251030,155600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251030,155700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251030,155800,1.6181,1.6181,1.6180,1.6181
EURCAD,20251030,155900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251030,160000,1.6182,1.6183,1.6181,1.6183
EURCAD,20251030,160100,1.6184,1.6185,1.6184,1.6184
EURCAD,20251030,160200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251030,160300,1.6183,1.6183,1.6176,1.6177
EURCAD,20251030,160400,1.6176,1.6177,1.6176,1.6177
EURCAD,20251030,160500,1.6178,1.6179,1.6178,1.6179
EURCAD,20251030,160600,1.6178,1.6178,1.6177,1.6178
EURCAD,20251030,160700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,160800,1.6179,1.6181,1.6179,1.6181
EURCAD,20251030,160900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251030,161000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251030,161100,1.6178,1.6180,1.6177,1.6180
EURCAD,20251030,161200,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,161300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251030,161400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251030,161500,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,161600,1.6181,1.6182,1.6181,1.6182
EURCAD,20251030,161700,1.6182,1.6183,1.6181,1.6181
EURCAD,20251030,161800,1.6180,1.6180,1.6179,1.6179
EURCAD,20251030,161900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251030,162000,1.6182,1.6183,1.6181,1.6181
EURCAD,20251030,162100,1.6180,1.6180,1.6178,1.6180
EURCAD,20251030,162200,1.6179,1.6180,1.6179,1.6179
EURCAD,20251030,162300,1.6178,1.6181,1.6178,1.6180
EURCAD,20251030,162400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,162500,1.6181,1.6181,1.6180,1.6180
EURCAD,20251030,162600,1.6181,1.6182,1.6181,1.6181
EURCAD,20251030,162700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,162800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,162900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,163000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,163100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,163200,1.6180,1.6180,1.6177,1.6178
EURCAD,20251030,163300,1.6178,1.6178,1.6177,1.6177
EURCAD,20251030,163400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,163500,1.6177,1.6177,1.6175,1.6175
EURCAD,20251030,163600,1.6174,1.6175,1.6174,1.6175
EURCAD,20251030,163700,1.6174,1.6174,1.6168,1.6168
EURCAD,20251030,163800,1.6169,1.6171,1.6169,1.6170
EURCAD,20251030,163900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,164000,1.6169,1.6170,1.6166,1.6166
EURCAD,20251030,164100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251030,164200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251030,164300,1.6167,1.6167,1.6165,1.6165
EURCAD,20251030,164400,1.6166,1.6167,1.6166,1.6167
EURCAD,20251030,164500,1.6168,1.6171,1.6168,1.6171
EURCAD,20251030,164600,1.6172,1.6172,1.6169,1.6170
EURCAD,20251030,164700,1.6171,1.6171,1.6170,1.6170
EURCAD,20251030,164800,1.6171,1.6172,1.6169,1.6169
EURCAD,20251030,164900,1.6168,1.6173,1.6168,1.6172
EURCAD,20251030,165000,1.6173,1.6173,1.6170,1.6170
EURCAD,20251030,165100,1.6169,1.6169,1.6167,1.6167
EURCAD,20251030,165200,1.6166,1.6166,1.6165,1.6166
EURCAD,20251030,165300,1.6165,1.6165,1.6162,1.6162
EURCAD,20251030,165400,1.6161,1.6161,1.6159,1.6159
EURCAD,20251030,165500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251030,165600,1.6159,1.6160,1.6158,1.6160
EURCAD,20251030,165700,1.6161,1.6165,1.6161,1.6164
EURCAD,20251030,165800,1.6165,1.6167,1.6164,1.6164
EURCAD,20251030,165900,1.6163,1.6165,1.6163,1.6164
EURCAD,20251030,170000,1.6165,1.6165,1.6164,1.6165
EURCAD,20251030,170100,1.6166,1.6166,1.6164,1.6164
EURCAD,20251030,170200,1.6165,1.6166,1.6165,1.6166
EURCAD,20251030,170300,1.6167,1.6168,1.6167,1.6167
EURCAD,20251030,170400,1.6168,1.6168,1.6167,1.6168
EURCAD,20251030,170500,1.6168,1.6168,1.6167,1.6167
EURCAD,20251030,170600,1.6166,1.6166,1.6165,1.6166
EURCAD,20251030,170700,1.6165,1.6165,1.6164,1.6165
EURCAD,20251030,170800,1.6164,1.6166,1.6164,1.6166
EURCAD,20251030,170900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251030,171000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251030,171100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251030,171200,1.6164,1.6166,1.6164,1.6165
EURCAD,20251030,171300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251030,171400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251030,171500,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,171600,1.6169,1.6169,1.6168,1.6168
EURCAD,20251030,171700,1.6169,1.6169,1.6167,1.6167
EURCAD,20251030,171800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251030,171900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,172000,1.6167,1.6168,1.6167,1.6167
EURCAD,20251030,172100,1.6168,1.6168,1.6166,1.6166
EURCAD,20251030,172200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251030,172300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251030,172400,1.6167,1.6168,1.6167,1.6167
EURCAD,20251030,172500,1.6168,1.6168,1.6167,1.6167
EURCAD,20251030,172600,1.6166,1.6166,1.6165,1.6165
EURCAD,20251030,172700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251030,172800,1.6166,1.6166,1.6165,1.6165
EURCAD,20251030,172900,1.6166,1.6168,1.6166,1.6168
EURCAD,20251030,173000,1.6167,1.6167,1.6166,1.6166
EURCAD,20251030,173100,1.6165,1.6166,1.6165,1.6165
EURCAD,20251030,173200,1.6166,1.6168,1.6166,1.6167
EURCAD,20251030,173300,1.6166,1.6167,1.6166,1.6167
EURCAD,20251030,173400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251030,173500,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,173600,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,173700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,173800,1.6169,1.6170,1.6168,1.6170
EURCAD,20251030,173900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,174000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,174100,1.6170,1.6172,1.6170,1.6172
EURCAD,20251030,174200,1.6172,1.6173,1.6172,1.6172
EURCAD,20251030,174300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,174400,1.6172,1.6174,1.6172,1.6173
EURCAD,20251030,174500,1.6174,1.6176,1.6174,1.6176
EURCAD,20251030,174600,1.6177,1.6177,1.6176,1.6176
EURCAD,20251030,174700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,174800,1.6176,1.6177,1.6176,1.6177
EURCAD,20251030,174900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251030,175000,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,175100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,175200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,175300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,175400,1.6176,1.6176,1.6175,1.6176
EURCAD,20251030,175500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,175600,1.6175,1.6175,1.6174,1.6175
EURCAD,20251030,175700,1.6174,1.6175,1.6174,1.6174
EURCAD,20251030,175800,1.6175,1.6175,1.6172,1.6172
EURCAD,20251030,175900,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,180000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,180100,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,180200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,180300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,180400,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,180500,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,180600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251030,180700,1.6177,1.6177,1.6175,1.6175
EURCAD,20251030,180800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,180900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,181000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,181100,1.6176,1.6176,1.6175,1.6175
EURCAD,20251030,181200,1.6174,1.6175,1.6174,1.6174
EURCAD,20251030,181300,1.6173,1.6173,1.6171,1.6171
EURCAD,20251030,181400,1.6170,1.6172,1.6170,1.6172
EURCAD,20251030,181500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,181600,1.6171,1.6171,1.6169,1.6170
EURCAD,20251030,181700,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,181800,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,181900,1.6169,1.6169,1.6167,1.6167
EURCAD,20251030,182000,1.6168,1.6169,1.6168,1.6169
EURCAD,20251030,182100,1.6168,1.6170,1.6168,1.6170
EURCAD,20251030,182200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,182300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,182400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,182500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,182600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,182700,1.6168,1.6169,1.6168,1.6169
EURCAD,20251030,182800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,182900,1.6168,1.6169,1.6168,1.6169
EURCAD,20251030,183000,1.6170,1.6170,1.6169,1.6169
EURCAD,20251030,183100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,183200,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,183300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,183400,1.6170,1.6170,1.6169,1.6169
EURCAD,20251030,183500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,183600,1.6170,1.6170,1.6169,1.6170
EURCAD,20251030,183700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,183800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,183900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,184000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,184100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,184200,1.6172,1.6172,1.6171,1.6172
EURCAD,20251030,184300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,184400,1.6171,1.6171,1.6169,1.6169
EURCAD,20251030,184500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,184600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,184700,1.6170,1.6170,1.6169,1.6169
EURCAD,20251030,184800,1.6169,1.6170,1.6168,1.6168
EURCAD,20251030,184900,1.6169,1.6170,1.6169,1.6169
EURCAD,20251030,185000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,185100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,185200,1.6167,1.6167,1.6164,1.6164
EURCAD,20251030,185300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251030,185400,1.6163,1.6164,1.6163,1.6164
EURCAD,20251030,185500,1.6163,1.6164,1.6163,1.6164
EURCAD,20251030,185600,1.6164,1.6164,1.6163,1.6164
EURCAD,20251030,185700,1.6165,1.6168,1.6165,1.6168
EURCAD,20251030,185800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,185900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,190000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,190100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,190200,1.6168,1.6170,1.6168,1.6169
EURCAD,20251030,190300,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,190400,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,190500,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,190600,1.6169,1.6169,1.6168,1.6168
EURCAD,20251030,190700,1.6169,1.6169,1.6168,1.6168
EURCAD,20251030,190800,1.6169,1.6171,1.6169,1.6170
EURCAD,20251030,190900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,191000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,191100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,191200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,191300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,191400,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,191500,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,191600,1.6171,1.6171,1.6170,1.6171
EURCAD,20251030,191700,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,191800,1.6170,1.6170,1.6169,1.6170
EURCAD,20251030,191900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,192000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,192100,1.6169,1.6169,1.6168,1.6168
EURCAD,20251030,192200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,192300,1.6167,1.6168,1.6167,1.6168
EURCAD,20251030,192400,1.6168,1.6169,1.6168,1.6169
EURCAD,20251030,192500,1.6170,1.6170,1.6168,1.6168
EURCAD,20251030,192600,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,192700,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,192800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,192900,1.6170,1.6171,1.6170,1.6171
EURCAD,20251030,193000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,193100,1.6171,1.6171,1.6169,1.6169
EURCAD,20251030,193200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,193300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251030,193400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,193500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,193600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251030,193700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251030,193800,1.6168,1.6169,1.6168,1.6169
EURCAD,20251030,193900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251030,194000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251030,194100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,194200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,194300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,194400,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,194500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,194600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,194700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,194800,1.6172,1.6172,1.6170,1.6170
EURCAD,20251030,194900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,195000,1.6169,1.6171,1.6169,1.6171
EURCAD,20251030,195100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,195200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,195300,1.6172,1.6172,1.6170,1.6170
EURCAD,20251030,195400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251030,195500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,195600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,195700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,195800,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,195900,1.6174,1.6174,1.6172,1.6172
EURCAD,20251030,200000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251030,200100,1.6173,1.6175,1.6173,1.6175
EURCAD,20251030,200200,1.6175,1.6176,1.6175,1.6176
EURCAD,20251030,200300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,200400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251030,200500,1.6176,1.6176,1.6174,1.6174
EURCAD,20251030,200600,1.6173,1.6174,1.6173,1.6173
EURCAD,20251030,200700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,200800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,200900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,201000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,201100,1.6173,1.6173,1.6172,1.6172
EURCAD,20251030,201200,1.6171,1.6171,1.6170,1.6171
EURCAD,20251030,201300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,201400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,201500,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,201600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,201700,1.6170,1.6172,1.6170,1.6172
EURCAD,20251030,201800,1.6173,1.6175,1.6173,1.6174
EURCAD,20251030,201900,1.6173,1.6173,1.6171,1.6171
EURCAD,20251030,202000,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,202100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,202200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,202300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,202400,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,202500,1.6172,1.6172,1.6171,1.6172
EURCAD,20251030,202600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,202700,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,202800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,202900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,203000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,203100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,203200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,203300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,203400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,203500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,203600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,203700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,203800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,203900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,204000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,204100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,204200,1.6174,1.6175,1.6174,1.6175
EURCAD,20251030,204300,1.6174,1.6175,1.6174,1.6175
EURCAD,20251030,204400,1.6176,1.6176,1.6175,1.6176
EURCAD,20251030,204500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,204600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,204700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,204800,1.6174,1.6175,1.6174,1.6175
EURCAD,20251030,204900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,205000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,205100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251030,205200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,205300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,205400,1.6175,1.6176,1.6175,1.6176
EURCAD,20251030,205500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,205600,1.6176,1.6176,1.6175,1.6175
EURCAD,20251030,205700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,205800,1.6176,1.6176,1.6173,1.6173
EURCAD,20251030,205900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,210000,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,210100,1.6174,1.6174,1.6172,1.6172
EURCAD,20251030,210200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251030,210300,1.6173,1.6173,1.6172,1.6172
EURCAD,20251030,210400,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,210500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,210600,1.6174,1.6174,1.6172,1.6172
EURCAD,20251030,210700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,210800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,210900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,211100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,211700,1.6172,1.6174,1.6172,1.6174
EURCAD,20251030,211800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,211900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,212000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,212100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,212200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,212300,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,212400,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,212500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,212600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,212700,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,212800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,212900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,213000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,213100,1.6173,1.6175,1.6173,1.6175
EURCAD,20251030,213200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,213300,1.6175,1.6175,1.6174,1.6174
EURCAD,20251030,213400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,213500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,213600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,213700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,213800,1.6177,1.6177,1.6176,1.6176
EURCAD,20251030,213900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,214000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,214100,1.6175,1.6176,1.6175,1.6176
EURCAD,20251030,214200,1.6176,1.6177,1.6176,1.6177
EURCAD,20251030,214300,1.6177,1.6179,1.6177,1.6179
EURCAD,20251030,214400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,214500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,214600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,214700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,214800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251030,214900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,215000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,215100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,215200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,215300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251030,215400,1.6180,1.6180,1.6179,1.6179
EURCAD,20251030,215500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251030,215600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,215700,1.6177,1.6177,1.6175,1.6175
EURCAD,20251030,215800,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,215900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,220000,1.6172,1.6172,1.6170,1.6170
EURCAD,20251030,220100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,220200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251030,220300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,220400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,220500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,220600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,220700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,220800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,220900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,221000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,221100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,221200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,221300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,221400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,221500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,221600,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,221700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,221800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,221900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,222100,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,222200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251030,222300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,222900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,223000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,223100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,223200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,223300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,223400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,223500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,223600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,223700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,223800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,223900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,224000,1.6172,1.6174,1.6172,1.6174
EURCAD,20251030,224100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,224200,1.6174,1.6177,1.6174,1.6177
EURCAD,20251030,224300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,224400,1.6176,1.6176,1.6175,1.6175
EURCAD,20251030,224500,1.6175,1.6177,1.6175,1.6177
EURCAD,20251030,224600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,224700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,224800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,224900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251030,225000,1.6175,1.6176,1.6175,1.6176
EURCAD,20251030,225100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,225200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,225300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,225400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251030,225500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251030,225600,1.6176,1.6177,1.6176,1.6177
EURCAD,20251030,225700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251030,225800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,225900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251030,230000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251030,230100,1.6176,1.6176,1.6174,1.6174
EURCAD,20251030,230200,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,230300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,230400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,230500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,230600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,230700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,230800,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,230900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,231300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,231400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,231900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,232000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,232100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,232200,1.6172,1.6172,1.6171,1.6171
EURCAD,20251030,232300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251030,232400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,232500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,232600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,232700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,232800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,232900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,233000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,233100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,233200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251030,233300,1.6172,1.6174,1.6172,1.6174
EURCAD,20251030,233400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,233500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,233600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,233700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,233800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,233900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,234000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,234100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,234200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,234900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,235000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,235100,1.6173,1.6174,1.6173,1.6174
EURCAD,20251030,235200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,235300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,235400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,235500,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,235600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251030,235700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251030,235800,1.6174,1.6174,1.6173,1.6173
EURCAD,20251030,235900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000000,1.6173,1.6173,1.6173,1.6173
AUDUSD,20251030,000100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251030,000200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251030,000300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251030,000400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,000500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,000600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251030,000700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251030,000800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,000900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,001000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,001100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,001200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251030,001300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,001400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,001500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,001600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,001700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,001800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,001900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,002000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,002100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,002200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251030,002300,0.6568,0.6570,0.6568,0.6570
AUDUSD,20251030,002400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,002500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,002600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,002700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,002800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,002900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251030,003000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,003100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,003200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,003300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,003400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,003500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,003600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251030,003700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,003800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,003900,0.6568,0.6570,0.6568,0.6570
AUDUSD,20251030,004000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,004100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,004200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,004300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,004400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251030,004500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251030,004600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251030,004700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251030,004800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,004900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,005000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,005100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251030,005200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,005300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,005400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,005500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,005600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,005700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,005800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,005900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,010000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,010100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,010200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,010300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,010400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,010500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,010600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,010700,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251030,010800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,010900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,011000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,011100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,011200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,011300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,011400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,011500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,011600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,011700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,011800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251030,011900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251030,012000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,012100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,012200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,012300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,012400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251030,012500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,012600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251030,012700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251030,012800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,012900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251030,013000,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251030,013100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,013200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,013300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,013400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,013500,0.6583,0.6583,0.6581,0.6581
AUDUSD,20251030,013600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,013700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,013800,0.6581,0.6582,0.6581,0.6581
AUDUSD,20251030,013900,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,014000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,014100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,014200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,014300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,014400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,014500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,014600,0.6583,0.6583,0.6581,0.6582
AUDUSD,20251030,014700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,014800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,014900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251030,015000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,015100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,015200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,015300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,015400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,015500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,015600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,015700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,015800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,015900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251030,020000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,020100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,020200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,020300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,020400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,020500,0.6585,0.6585,0.6582,0.6582
AUDUSD,20251030,020600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,020700,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251030,020800,0.6583,0.6585,0.6583,0.6585
AUDUSD,20251030,020900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251030,021000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,021100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,021200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251030,021300,0.6584,0.6584,0.6582,0.6582
AUDUSD,20251030,021400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,021500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,021600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,021700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,021800,0.6583,0.6583,0.6579,0.6579
AUDUSD,20251030,021900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251030,022000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251030,022100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251030,022200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,022300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,022400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,022500,0.6581,0.6581,0.6579,0.6580
AUDUSD,20251030,022600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251030,022700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,022800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,022900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,023000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,023100,0.6580,0.6581,0.6580,0.6580
AUDUSD,20251030,023200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251030,023300,0.6578,0.6578,0.6577,0.6578
AUDUSD,20251030,023400,0.6579,0.6581,0.6579,0.6581
AUDUSD,20251030,023500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,023600,0.6582,0.6584,0.6582,0.6584
AUDUSD,20251030,023700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,023800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,023900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,024000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,024100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,024200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,024300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,024400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,024500,0.6584,0.6584,0.6583,0.6584
AUDUSD,20251030,024600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,024700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251030,024800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,024900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,025000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,025100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,025200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,025300,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251030,025400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,025500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251030,025600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,025700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20251030,025800,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251030,025900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,030000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,030100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,030200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,030300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251030,030400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251030,030500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,030600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,030700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,030800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,030900,0.6581,0.6583,0.6581,0.6583
AUDUSD,20251030,031000,0.6584,0.6588,0.6584,0.6587
AUDUSD,20251030,031100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251030,031200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251030,031300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,031400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,031500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,031600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251030,031700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,031800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,031900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,032000,0.6589,0.6589,0.6586,0.6586
AUDUSD,20251030,032100,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251030,032200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,032300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,032400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,032500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,032600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,032700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251030,032800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,032900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,033000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251030,033100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251030,033200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251030,033300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,033400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251030,033500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251030,033600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,033700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,033800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,033900,0.6590,0.6590,0.6588,0.6588
AUDUSD,20251030,034000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,034100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251030,034200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,034300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,034400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,034500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,034600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,034700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,034800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,034900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251030,035000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251030,035100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251030,035200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,035300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251030,035400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,035500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,035600,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251030,035700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,035800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251030,035900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,040000,0.6587,0.6588,0.6586,0.6588
AUDUSD,20251030,040100,0.6588,0.6590,0.6588,0.6590
AUDUSD,20251030,040200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,040300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,040400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,040500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,040600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,040700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,040800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,040900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,041000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251030,041100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,041200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,041300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,041400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,041500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,041600,0.6591,0.6591,0.6589,0.6590
AUDUSD,20251030,041700,0.6589,0.6590,0.6588,0.6588
AUDUSD,20251030,041800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,041900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,042000,0.6587,0.6587,0.6584,0.6584
AUDUSD,20251030,042100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,042200,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251030,042300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251030,042400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,042500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251030,042600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,042700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,042800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,042900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,043000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,043100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251030,043200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251030,043300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,043400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,043500,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251030,043600,0.6585,0.6587,0.6585,0.6587
AUDUSD,20251030,043700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,043800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,043900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,044000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,044100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,044200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,044300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251030,044400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,044500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,044600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,044700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,044800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,044900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251030,045000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,045100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,045200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,045300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,045400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251030,045500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,045600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,045700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,045800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,045900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,050000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,050100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251030,050200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,050300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,050400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,050500,0.6587,0.6588,0.6587,0.6587
AUDUSD,20251030,050600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,050700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,050800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251030,050900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,051000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251030,051100,0.6584,0.6584,0.6576,0.6576
AUDUSD,20251030,051200,0.6575,0.6580,0.6572,0.6579
AUDUSD,20251030,051300,0.6578,0.6581,0.6578,0.6581
AUDUSD,20251030,051400,0.6582,0.6582,0.6576,0.6576
AUDUSD,20251030,051500,0.6575,0.6577,0.6574,0.6577
AUDUSD,20251030,051600,0.6576,0.6577,0.6575,0.6576
AUDUSD,20251030,051700,0.6577,0.6580,0.6577,0.6580
AUDUSD,20251030,051800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,051900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,052000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251030,052100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,052200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,052300,0.6584,0.6584,0.6582,0.6582
AUDUSD,20251030,052400,0.6582,0.6582,0.6578,0.6578
AUDUSD,20251030,052500,0.6579,0.6579,0.6576,0.6576
AUDUSD,20251030,052600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251030,052700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251030,052800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251030,052900,0.6578,0.6578,0.6576,0.6576
AUDUSD,20251030,053000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20251030,053100,0.6576,0.6577,0.6575,0.6577
AUDUSD,20251030,053200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251030,053300,0.6579,0.6580,0.6579,0.6579
AUDUSD,20251030,053400,0.6578,0.6579,0.6578,0.6578
AUDUSD,20251030,053500,0.6579,0.6581,0.6579,0.6581
AUDUSD,20251030,053600,0.6582,0.6591,0.6582,0.6589
AUDUSD,20251030,053700,0.6588,0.6592,0.6588,0.6592
AUDUSD,20251030,053800,0.6591,0.6595,0.6590,0.6595
AUDUSD,20251030,053900,0.6594,0.6595,0.6592,0.6593
AUDUSD,20251030,054000,0.6592,0.6592,0.6586,0.6587
AUDUSD,20251030,054100,0.6588,0.6589,0.6586,0.6586
AUDUSD,20251030,054200,0.6585,0.6585,0.6583,0.6583
AUDUSD,20251030,054300,0.6584,0.6585,0.6583,0.6585
AUDUSD,20251030,054400,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251030,054500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251030,054600,0.6585,0.6586,0.6585,0.6585
AUDUSD,20251030,054700,0.6584,0.6586,0.6584,0.6586
AUDUSD,20251030,054800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,054900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251030,055000,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251030,055100,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251030,055200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251030,055300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251030,055400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,055500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251030,055600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251030,055700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251030,055800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251030,055900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251030,060000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251030,060100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251030,060200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251030,060300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251030,060400,0.6593,0.6593,0.6591,0.6591
AUDUSD,20251030,060500,0.6590,0.6590,0.6589,0.6590
AUDUSD,20251030,060600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,060700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,060800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,060900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,061000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251030,061100,0.6591,0.6591,0.6588,0.6588
AUDUSD,20251030,061200,0.6587,0.6587,0.6585,0.6585
AUDUSD,20251030,061300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,061400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,061500,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251030,061600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,061700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,061800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251030,061900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,062000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,062100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251030,062200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,062300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251030,062400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251030,062500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251030,062600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251030,062700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251030,062800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,062900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,063000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251030,063100,0.6588,0.6590,0.6588,0.6590
AUDUSD,20251030,063200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,063300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,063400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,063500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251030,063600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,063700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,063800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251030,063900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251030,064000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,064100,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251030,064200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,064300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,064400,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251030,064500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251030,064600,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251030,064700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251030,064800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251030,064900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251030,065000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251030,065100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251030,065200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251030,065300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,065400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,065500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,065600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,065700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,065800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,065900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,070000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251030,070100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251030,070200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,070300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251030,070400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251030,070500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251030,070600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,070700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,070800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,070900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251030,071000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,071100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251030,071200,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251030,071300,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251030,071400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251030,071500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251030,071600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251030,071700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,071800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,071900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,072000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251030,072100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,072200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,072300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251030,072400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251030,072500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251030,072600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251030,072700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251030,072800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251030,072900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,073000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251030,073100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251030,073200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251030,073300,0.6588,0.6589,0.6588,0.6588
AUDUSD,20251030,073400,0.6588,0.6588,0.6584,0.6584
AUDUSD,20251030,073500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251030,073600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251030,073700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251030,073800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,073900,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251030,074000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,074100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,074200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,074300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251030,074400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,074500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,074600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20251030,074700,0.6579,0.6582,0.6578,0.6582
AUDUSD,20251030,074800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,074900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,075000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251030,075100,0.6584,0.6584,0.6583,0.6584
AUDUSD,20251030,075200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,075300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,075400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,075500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251030,075600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,075700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,075800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,075900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251030,080000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251030,080100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251030,080200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,080300,0.6580,0.6580,0.6578,0.6578
AUDUSD,20251030,080400,0.6578,0.6578,0.6574,0.6574
AUDUSD,20251030,080500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,080600,0.6574,0.6576,0.6574,0.6576
AUDUSD,20251030,080700,0.6576,0.6580,0.6576,0.6580
AUDUSD,20251030,080800,0.6581,0.6582,0.6580,0.6580
AUDUSD,20251030,080900,0.6580,0.6581,0.6580,0.6580
AUDUSD,20251030,081000,0.6581,0.6581,0.6578,0.6578
AUDUSD,20251030,081100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251030,081200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,081300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,081400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,081500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251030,081600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,081700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,081800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251030,081900,0.6585,0.6587,0.6585,0.6587
AUDUSD,20251030,082000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251030,082100,0.6585,0.6585,0.6583,0.6583
AUDUSD,20251030,082200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,082300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251030,082400,0.6584,0.6584,0.6582,0.6582
AUDUSD,20251030,082500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251030,082600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251030,082700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,082800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251030,082900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,083000,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251030,083100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251030,083200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251030,083300,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251030,083400,0.6580,0.6582,0.6580,0.6581
AUDUSD,20251030,083500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,083600,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251030,083700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,083800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251030,083900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251030,084000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251030,084100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251030,084200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251030,084300,0.6579,0.6579,0.6577,0.6577
AUDUSD,20251030,084400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,084500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,084600,0.6575,0.6575,0.6573,0.6573
AUDUSD,20251030,084700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,084800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,084900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251030,085000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,085100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,085200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,085300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,085400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,085500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,085600,0.6575,0.6576,0.6575,0.6575
AUDUSD,20251030,085700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,085800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,085900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251030,090000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251030,090100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251030,090200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251030,090300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251030,090400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251030,090500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251030,090600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251030,090700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,090800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,090900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,091000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,091100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,091200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251030,091300,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251030,091400,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251030,091500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,091600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,091700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251030,091800,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251030,091900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,092000,0.6576,0.6576,0.6573,0.6574
AUDUSD,20251030,092100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,092200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,092300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,092400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,092500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,092600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,092700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,092800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251030,092900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,093000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251030,093100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,093200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,093300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,093400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251030,093500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251030,093600,0.6572,0.6573,0.6572,0.6572
AUDUSD,20251030,093700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,093800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251030,093900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,094000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,094100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,094200,0.6574,0.6574,0.6572,0.6572
AUDUSD,20251030,094300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,094400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20251030,094500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,094600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,094700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,094800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,094900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251030,095000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,095100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251030,095200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,095300,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251030,095400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251030,095500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251030,095600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,095700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,095800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,095900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,100000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,100100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,100200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,100300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251030,100400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,100500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251030,100600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251030,100700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20251030,100800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,100900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,101000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,101100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,101200,0.6575,0.6576,0.6575,0.6575
AUDUSD,20251030,101300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,101400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,101500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,101600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,101700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20251030,101800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,101900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,102000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,102100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251030,102200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,102300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251030,102400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,102500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251030,102600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,102700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,102800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251030,102900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,103000,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251030,103100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,103200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,103300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251030,103400,0.6577,0.6578,0.6577,0.6577
AUDUSD,20251030,103500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251030,103600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251030,103700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251030,103800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251030,103900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251030,104000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,104100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,104200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251030,104300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251030,104400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251030,104500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,104600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251030,104700,0.6570,0.6570,0.6568,0.6568
AUDUSD,20251030,104800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,104900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,105000,0.6568,0.6568,0.6567,0.6568
AUDUSD,20251030,105100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,105200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,105300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,105400,0.6567,0.6568,0.6567,0.6567
AUDUSD,20251030,105500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,105600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251030,105700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251030,105800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,105900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,110000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,110100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,110200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251030,110300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251030,110400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,110500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251030,110600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251030,110700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,110800,0.6569,0.6569,0.6568,0.6569
AUDUSD,20251030,110900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251030,111000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251030,111100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,111200,0.6569,0.6569,0.6568,0.6569
AUDUSD,20251030,111300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,111400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,111500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251030,111600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251030,111700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251030,111800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,111900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,112000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,112100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251030,112200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251030,112300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251030,112400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251030,112500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251030,112600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251030,112700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251030,112800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251030,112900,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251030,113000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251030,113100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251030,113200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251030,113300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251030,113400,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251030,113500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251030,113600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,113700,0.6564,0.6565,0.6564,0.6564
AUDUSD,20251030,113800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,113900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,114000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,114100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,114200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,114300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,114400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,114500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,114600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,114700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,114800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,114900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,115000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,115100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251030,115200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,115900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,120000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251030,120100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,120200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251030,120300,0.6564,0.6564,0.6563,0.6564
AUDUSD,20251030,120400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,120500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,120600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,120700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,120800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251030,120900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,121000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251030,121100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251030,121200,0.6565,0.6565,0.6564,0.6565
AUDUSD,20251030,121300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251030,121400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251030,121500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251030,121600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,121700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,121800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,121900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,122000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251030,122100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251030,122200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251030,122300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251030,122400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251030,122500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251030,122600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251030,122700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251030,122800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251030,122900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251030,123000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251030,123100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251030,123200,0.6561,0.6562,0.6560,0.6562
AUDUSD,20251030,123300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251030,123400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251030,123500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251030,123600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251030,123700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251030,123800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251030,123900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251030,124000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251030,124100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251030,124200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251030,124300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251030,124400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251030,124500,0.6560,0.6560,0.6558,0.6558
AUDUSD,20251030,124600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251030,124700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251030,124800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251030,124900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251030,125000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251030,125100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251030,125200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251030,125300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,125400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,125500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251030,125600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,125700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,125800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,125900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,130000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,130100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,130200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,130300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,130400,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251030,130500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,130600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,130700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,130800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,130900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,131000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,131100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,131200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,131300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,131400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,131500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,131600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,131700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,131800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,131900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,132000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,132100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,132200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,132300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,132400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,132500,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251030,132600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,132700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,132800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,132900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251030,133000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,133100,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251030,133200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251030,133300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251030,133400,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251030,133500,0.6543,0.6545,0.6543,0.6544
AUDUSD,20251030,133600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251030,133700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251030,133800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251030,133900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251030,134000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251030,134100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251030,134200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251030,134300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251030,134400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251030,134500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251030,134600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251030,134700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251030,134800,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251030,134900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251030,135000,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251030,135100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251030,135200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251030,135300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251030,135400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251030,135500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251030,135600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251030,135700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251030,135800,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251030,135900,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251030,140000,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251030,140100,0.6536,0.6536,0.6534,0.6534
AUDUSD,20251030,140200,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251030,140300,0.6533,0.6536,0.6533,0.6535
AUDUSD,20251030,140400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251030,140500,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251030,140600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251030,140700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251030,140800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251030,140900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251030,141000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251030,141100,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251030,141200,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251030,141300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251030,141400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251030,141500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251030,141600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251030,141700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251030,141800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251030,141900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251030,142000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251030,142100,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251030,142200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251030,142300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251030,142400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251030,142500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251030,142600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251030,142700,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251030,142800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251030,142900,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251030,143000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251030,143100,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251030,143200,0.6540,0.6542,0.6540,0.6541
AUDUSD,20251030,143300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251030,143400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251030,143500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251030,143600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251030,143700,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251030,143800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251030,143900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251030,144000,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251030,144100,0.6535,0.6535,0.6532,0.6532
AUDUSD,20251030,144200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251030,144300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251030,144400,0.6535,0.6538,0.6535,0.6538
AUDUSD,20251030,144500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251030,144600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251030,144700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251030,144800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251030,144900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251030,145000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251030,145100,0.6542,0.6544,0.6542,0.6544
AUDUSD,20251030,145200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251030,145300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251030,145400,0.6546,0.6546,0.6543,0.6543
AUDUSD,20251030,145500,0.6543,0.6547,0.6543,0.6547
AUDUSD,20251030,145600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,145700,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251030,145800,0.6547,0.6547,0.6544,0.6544
AUDUSD,20251030,145900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251030,150000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251030,150100,0.6546,0.6547,0.6545,0.6547
AUDUSD,20251030,150200,0.6546,0.6547,0.6544,0.6547
AUDUSD,20251030,150300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,150400,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251030,150500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,150600,0.6548,0.6550,0.6547,0.6550
AUDUSD,20251030,150700,0.6549,0.6551,0.6549,0.6550
AUDUSD,20251030,150800,0.6550,0.6555,0.6550,0.6554
AUDUSD,20251030,150900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,151000,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251030,151100,0.6554,0.6554,0.6552,0.6553
AUDUSD,20251030,151200,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251030,151300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251030,151400,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251030,151500,0.6552,0.6554,0.6552,0.6554
AUDUSD,20251030,151600,0.6555,0.6555,0.6552,0.6552
AUDUSD,20251030,151700,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251030,151800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,151900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,152000,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251030,152100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,152200,0.6551,0.6553,0.6551,0.6551
AUDUSD,20251030,152300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,152400,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251030,152500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,152600,0.6550,0.6551,0.6549,0.6551
AUDUSD,20251030,152700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,152800,0.6551,0.6553,0.6551,0.6552
AUDUSD,20251030,152900,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251030,153000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,153100,0.6550,0.6553,0.6550,0.6551
AUDUSD,20251030,153200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,153300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,153400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251030,153500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,153600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,153700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,153800,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251030,153900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,154000,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251030,154100,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251030,154200,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251030,154300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251030,154400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,154500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,154600,0.6550,0.6550,0.6548,0.6548
AUDUSD,20251030,154700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251030,154800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251030,154900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,155000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251030,155100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251030,155200,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251030,155300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,155400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251030,155500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251030,155600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251030,155700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251030,155800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251030,155900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251030,160000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251030,160100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,160200,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251030,160300,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251030,160400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,160500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251030,160600,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251030,160700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251030,160800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,160900,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251030,161000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,161100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,161200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,161300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,161400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,161500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,161600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,161700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,161800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,161900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,162000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,162100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,162200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,162300,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251030,162400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,162500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,162600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,162700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,162800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,162900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,163000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,163100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,163200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,163300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,163400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,163500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,163600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,163700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,163800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,163900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,164000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,164100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,164200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,164300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,164400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,164500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,164600,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251030,164700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,164800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,164900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,165000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,165100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,165200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,165300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,165400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,165500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,165600,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251030,165700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,165800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,165900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,170000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,170100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,170200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,170300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,170400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,170500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,170600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,170700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,170800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,170900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,171000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,171100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,171200,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251030,171300,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251030,171400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,171500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,171600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,171700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,171800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,171900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,172000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,172100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,172200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,172300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,172400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,172500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,172600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,172700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,172800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,172900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,173000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,173100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,173200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,173300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,173400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,173500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,173600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,173700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251030,173800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,173900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,174000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,174100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,174200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,174300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,174400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,174500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,174600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,174700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,174800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,174900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,175200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,175300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,175800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,175900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,180000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,180100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,180200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,180300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,180400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,180500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,180600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,180700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,180800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251030,180900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,181000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,181100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,181200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,181300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,181400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,181500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,181600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,181700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,181800,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251030,181900,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251030,182000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,182100,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251030,182200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,182300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,182400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,182500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,182600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,182700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,182800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,182900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,183000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251030,183100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,183200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,183300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,183400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,183500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,183600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,183700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,183800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,183900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,184000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,184100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,184200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,184300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,184400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,184500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,184600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,184700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251030,184800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,184900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251030,185000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251030,185100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251030,185200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,185300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,185400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251030,185500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,185600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251030,185700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251030,185800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,185900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,190000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,190100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,190200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,190300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,190400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,190500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,190600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,190700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,190800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,190900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,191000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,191100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,191200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,191300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,191400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,191500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251030,191600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251030,191700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,191800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,191900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,192000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,192100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192700,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251030,192800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,192900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,193000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,193100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,193200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,193300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,193400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,193500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,193600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,193700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,193800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,193900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,194000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,194200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,194300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,194900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,195000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,195100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,195200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,195300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,195400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,195500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,195600,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251030,195700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,195800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,195900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,200000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,200100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,200200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,200300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,200400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,200500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,200600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,200700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,200800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,200900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,201000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,201100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,201200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,201300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251030,201400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,201500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,201600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,201700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,201800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251030,201900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,202000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,202100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,202200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251030,202300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251030,202400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251030,202500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,202600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,202700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251030,202800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251030,202900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,203000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,203100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251030,203200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,203300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251030,203400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,203500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,203600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,203700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,203800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251030,203900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,204000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,204100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,204200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,204300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251030,204400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251030,204500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,204600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,204700,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251030,204800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,204900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,205000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251030,205100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,205200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,205300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251030,205400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,205500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,205600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,205700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,205800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,205900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,210000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251030,210100,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251030,210200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,210300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,210400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,210500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,210600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,210700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,210800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,210900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251030,211000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,211100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251030,211200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,211300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,211400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,211500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,211600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251030,211700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251030,211800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,211900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,212000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,212100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,212200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,212300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,212400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251030,212500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,212600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,212700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,212800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,212900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,213400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,213900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,214000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,214100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,214200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,214300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,214400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,214500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251030,214600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,214700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,214800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,214900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,215000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,215100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,215200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,215300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,215400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251030,215500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251030,215600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,215700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,215800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,215900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,220000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,220100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,220900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,221000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,221100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,221200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,221300,0.6553,0.6553,0.6551,0.6552
AUDUSD,20251030,221400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251030,221500,0.6549,0.6551,0.6549,0.6550
AUDUSD,20251030,221600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,221700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,221800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,221900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,222900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,223000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,223100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,223200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,223300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,223400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,223500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,223600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,223700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,223800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,223900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,224900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,225000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,225100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,225200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251030,225300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,225400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,225500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,225600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,225700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251030,225800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251030,225900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230100,0.6551,0.6552,0.6550,0.6552
AUDUSD,20251030,230200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251030,230700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251030,230800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,230900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,231900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,232900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,233900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251030,234400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251030,234500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234600,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251030,234700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,234900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251030,235900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,000000,0.6551,0.6551,0.6550,0.6551
AUDJPY,20251030,000100,100.27,100.27,100.25,100.25
AUDJPY,20251030,000200,100.26,100.28,100.26,100.27
AUDJPY,20251030,000300,100.27,100.29,100.27,100.29
AUDJPY,20251030,000400,100.29,100.29,100.29,100.29
AUDJPY,20251030,000500,100.29,100.29,100.29,100.29
AUDJPY,20251030,000600,100.30,100.31,100.30,100.31
AUDJPY,20251030,000700,100.31,100.31,100.30,100.30
AUDJPY,20251030,000800,100.29,100.29,100.29,100.29
AUDJPY,20251030,000900,100.29,100.29,100.29,100.29
AUDJPY,20251030,001000,100.29,100.29,100.28,100.28
AUDJPY,20251030,001100,100.28,100.28,100.28,100.28
AUDJPY,20251030,001200,100.28,100.28,100.28,100.28
AUDJPY,20251030,001300,100.29,100.29,100.28,100.28
AUDJPY,20251030,001400,100.28,100.28,100.28,100.28
AUDJPY,20251030,001500,100.29,100.29,100.29,100.29
AUDJPY,20251030,001600,100.30,100.30,100.29,100.29
AUDJPY,20251030,001700,100.29,100.29,100.29,100.29
AUDJPY,20251030,001800,100.30,100.30,100.30,100.30
AUDJPY,20251030,001900,100.30,100.30,100.29,100.29
AUDJPY,20251030,002000,100.29,100.29,100.29,100.29
AUDJPY,20251030,002100,100.29,100.29,100.28,100.28
AUDJPY,20251030,002200,100.29,100.30,100.29,100.30
AUDJPY,20251030,002300,100.31,100.32,100.31,100.31
AUDJPY,20251030,002400,100.31,100.31,100.31,100.31
AUDJPY,20251030,002500,100.31,100.31,100.31,100.31
AUDJPY,20251030,002600,100.32,100.33,100.32,100.33
AUDJPY,20251030,002700,100.34,100.34,100.33,100.33
AUDJPY,20251030,002800,100.32,100.32,100.32,100.32
AUDJPY,20251030,002900,100.32,100.33,100.32,100.32
AUDJPY,20251030,003000,100.31,100.32,100.31,100.32
AUDJPY,20251030,003100,100.32,100.32,100.32,100.32
AUDJPY,20251030,003200,100.31,100.31,100.31,100.31
AUDJPY,20251030,003300,100.30,100.30,100.30,100.30
AUDJPY,20251030,003400,100.30,100.30,100.30,100.30
AUDJPY,20251030,003500,100.30,100.30,100.30,100.30
AUDJPY,20251030,003600,100.29,100.29,100.28,100.28
AUDJPY,20251030,003700,100.29,100.29,100.29,100.29
AUDJPY,20251030,003800,100.28,100.28,100.26,100.26
AUDJPY,20251030,003900,100.27,100.27,100.27,100.27
AUDJPY,20251030,004000,100.28,100.28,100.26,100.26
AUDJPY,20251030,004100,100.26,100.26,100.26,100.26
AUDJPY,20251030,004200,100.26,100.26,100.26,100.26
AUDJPY,20251030,004300,100.27,100.27,100.27,100.27
AUDJPY,20251030,004400,100.28,100.28,100.28,100.28
AUDJPY,20251030,004500,100.28,100.31,100.28,100.31
AUDJPY,20251030,004600,100.30,100.32,100.30,100.32
AUDJPY,20251030,004700,100.33,100.33,100.32,100.33
AUDJPY,20251030,004800,100.34,100.35,100.33,100.34
AUDJPY,20251030,004900,100.35,100.35,100.35,100.35
AUDJPY,20251030,005000,100.35,100.36,100.35,100.35
AUDJPY,20251030,005100,100.36,100.40,100.36,100.40
AUDJPY,20251030,005200,100.39,100.39,100.39,100.39
AUDJPY,20251030,005300,100.38,100.38,100.38,100.38
AUDJPY,20251030,005400,100.38,100.40,100.38,100.40
AUDJPY,20251030,005500,100.41,100.41,100.40,100.40
AUDJPY,20251030,005600,100.40,100.41,100.40,100.41
AUDJPY,20251030,005700,100.40,100.40,100.40,100.40
AUDJPY,20251030,005800,100.40,100.41,100.40,100.41
AUDJPY,20251030,005900,100.41,100.42,100.41,100.41
AUDJPY,20251030,010000,100.42,100.42,100.41,100.41
AUDJPY,20251030,010100,100.40,100.45,100.40,100.45
AUDJPY,20251030,010200,100.46,100.46,100.44,100.44
AUDJPY,20251030,010300,100.43,100.54,100.43,100.52
AUDJPY,20251030,010400,100.51,100.54,100.51,100.54
AUDJPY,20251030,010500,100.55,100.57,100.55,100.57
AUDJPY,20251030,010600,100.56,100.56,100.52,100.52
AUDJPY,20251030,010700,100.51,100.51,100.49,100.49
AUDJPY,20251030,010800,100.49,100.50,100.49,100.50
AUDJPY,20251030,010900,100.49,100.49,100.48,100.48
AUDJPY,20251030,011000,100.49,100.49,100.48,100.48
AUDJPY,20251030,011100,100.46,100.47,100.46,100.46
AUDJPY,20251030,011200,100.47,100.48,100.47,100.48
AUDJPY,20251030,011300,100.47,100.47,100.46,100.46
AUDJPY,20251030,011400,100.45,100.46,100.44,100.44
AUDJPY,20251030,011500,100.43,100.44,100.43,100.44
AUDJPY,20251030,011600,100.45,100.46,100.44,100.46
AUDJPY,20251030,011700,100.45,100.46,100.44,100.46
AUDJPY,20251030,011800,100.47,100.48,100.46,100.48
AUDJPY,20251030,011900,100.47,100.47,100.44,100.45
AUDJPY,20251030,012000,100.44,100.45,100.44,100.45
AUDJPY,20251030,012100,100.46,100.46,100.44,100.44
AUDJPY,20251030,012200,100.44,100.44,100.43,100.43
AUDJPY,20251030,012300,100.44,100.45,100.43,100.43
AUDJPY,20251030,012400,100.44,100.45,100.44,100.45
AUDJPY,20251030,012500,100.44,100.44,100.43,100.43
AUDJPY,20251030,012600,100.42,100.42,100.38,100.39
AUDJPY,20251030,012700,100.39,100.40,100.39,100.40
AUDJPY,20251030,012800,100.41,100.41,100.39,100.39
AUDJPY,20251030,012900,100.40,100.40,100.39,100.40
AUDJPY,20251030,013000,100.41,100.41,100.40,100.40
AUDJPY,20251030,013100,100.41,100.43,100.41,100.42
AUDJPY,20251030,013200,100.43,100.44,100.43,100.44
AUDJPY,20251030,013300,100.45,100.45,100.44,100.44
AUDJPY,20251030,013400,100.45,100.45,100.43,100.45
AUDJPY,20251030,013500,100.44,100.44,100.40,100.40
AUDJPY,20251030,013600,100.41,100.42,100.40,100.41
AUDJPY,20251030,013700,100.42,100.43,100.42,100.43
AUDJPY,20251030,013800,100.44,100.47,100.44,100.46
AUDJPY,20251030,013900,100.47,100.50,100.47,100.50
AUDJPY,20251030,014000,100.51,100.51,100.49,100.50
AUDJPY,20251030,014100,100.49,100.50,100.49,100.49
AUDJPY,20251030,014200,100.50,100.50,100.49,100.49
AUDJPY,20251030,014300,100.48,100.48,100.45,100.45
AUDJPY,20251030,014400,100.46,100.46,100.46,100.46
AUDJPY,20251030,014500,100.46,100.46,100.45,100.46
AUDJPY,20251030,014600,100.45,100.46,100.44,100.46
AUDJPY,20251030,014700,100.45,100.46,100.41,100.42
AUDJPY,20251030,014800,100.43,100.43,100.42,100.43
AUDJPY,20251030,014900,100.43,100.46,100.43,100.45
AUDJPY,20251030,015000,100.46,100.47,100.46,100.47
AUDJPY,20251030,015100,100.46,100.47,100.45,100.45
AUDJPY,20251030,015200,100.44,100.44,100.43,100.44
AUDJPY,20251030,015300,100.45,100.47,100.45,100.47
AUDJPY,20251030,015400,100.46,100.50,100.46,100.49
AUDJPY,20251030,015500,100.48,100.52,100.48,100.52
AUDJPY,20251030,015600,100.53,100.56,100.52,100.54
AUDJPY,20251030,015700,100.53,100.53,100.52,100.52
AUDJPY,20251030,015800,100.51,100.53,100.51,100.53
AUDJPY,20251030,015900,100.52,100.52,100.50,100.50
AUDJPY,20251030,020000,100.49,100.50,100.49,100.50
AUDJPY,20251030,020100,100.49,100.50,100.48,100.49
AUDJPY,20251030,020200,100.48,100.49,100.48,100.49
AUDJPY,20251030,020300,100.48,100.52,100.47,100.52
AUDJPY,20251030,020400,100.51,100.54,100.51,100.53
AUDJPY,20251030,020500,100.52,100.52,100.41,100.41
AUDJPY,20251030,020600,100.40,100.48,100.36,100.47
AUDJPY,20251030,020700,100.48,100.49,100.46,100.47
AUDJPY,20251030,020800,100.48,100.51,100.48,100.51
AUDJPY,20251030,020900,100.49,100.51,100.49,100.50
AUDJPY,20251030,021000,100.49,100.50,100.49,100.49
AUDJPY,20251030,021100,100.50,100.51,100.49,100.51
AUDJPY,20251030,021200,100.50,100.50,100.48,100.48
AUDJPY,20251030,021300,100.47,100.47,100.42,100.43
AUDJPY,20251030,021400,100.43,100.43,100.42,100.42
AUDJPY,20251030,021500,100.43,100.44,100.43,100.44
AUDJPY,20251030,021600,100.43,100.44,100.43,100.44
AUDJPY,20251030,021700,100.45,100.46,100.44,100.45
AUDJPY,20251030,021800,100.44,100.44,100.40,100.40
AUDJPY,20251030,021900,100.41,100.42,100.40,100.40
AUDJPY,20251030,022000,100.41,100.43,100.41,100.43
AUDJPY,20251030,022100,100.44,100.44,100.43,100.43
AUDJPY,20251030,022200,100.43,100.43,100.43,100.43
AUDJPY,20251030,022300,100.43,100.43,100.41,100.41
AUDJPY,20251030,022400,100.42,100.43,100.42,100.43
AUDJPY,20251030,022500,100.42,100.42,100.39,100.39
AUDJPY,20251030,022600,100.38,100.41,100.38,100.41
AUDJPY,20251030,022700,100.40,100.40,100.39,100.40
AUDJPY,20251030,022800,100.41,100.43,100.41,100.42
AUDJPY,20251030,022900,100.41,100.41,100.40,100.41
AUDJPY,20251030,023000,100.42,100.42,100.40,100.42
AUDJPY,20251030,023100,100.41,100.41,100.39,100.40
AUDJPY,20251030,023200,100.39,100.39,100.37,100.37
AUDJPY,20251030,023300,100.36,100.36,100.33,100.33
AUDJPY,20251030,023400,100.35,100.38,100.35,100.38
AUDJPY,20251030,023500,100.37,100.38,100.37,100.37
AUDJPY,20251030,023600,100.38,100.40,100.38,100.40
AUDJPY,20251030,023700,100.39,100.42,100.39,100.41
AUDJPY,20251030,023800,100.40,100.41,100.40,100.41
AUDJPY,20251030,023900,100.40,100.40,100.38,100.38
AUDJPY,20251030,024000,100.37,100.38,100.37,100.38
AUDJPY,20251030,024100,100.38,100.38,100.36,100.36
AUDJPY,20251030,024200,100.37,100.37,100.36,100.37
AUDJPY,20251030,024300,100.38,100.40,100.38,100.40
AUDJPY,20251030,024400,100.39,100.40,100.39,100.40
AUDJPY,20251030,024500,100.39,100.40,100.39,100.40
AUDJPY,20251030,024600,100.41,100.41,100.40,100.40
AUDJPY,20251030,024700,100.40,100.40,100.39,100.39
AUDJPY,20251030,024800,100.40,100.41,100.39,100.39
AUDJPY,20251030,024900,100.40,100.40,100.40,100.40
AUDJPY,20251030,025000,100.40,100.40,100.39,100.40
AUDJPY,20251030,025100,100.39,100.40,100.39,100.39
AUDJPY,20251030,025200,100.39,100.40,100.39,100.40
AUDJPY,20251030,025300,100.41,100.41,100.41,100.41
AUDJPY,20251030,025400,100.40,100.40,100.40,100.40
AUDJPY,20251030,025500,100.41,100.41,100.41,100.41
AUDJPY,20251030,025600,100.41,100.41,100.41,100.41
AUDJPY,20251030,025700,100.41,100.41,100.40,100.40
AUDJPY,20251030,025800,100.40,100.40,100.40,100.40
AUDJPY,20251030,025900,100.40,100.41,100.40,100.41
AUDJPY,20251030,030000,100.42,100.42,100.41,100.42
AUDJPY,20251030,030100,100.41,100.41,100.40,100.40
AUDJPY,20251030,030200,100.40,100.40,100.40,100.40
AUDJPY,20251030,030300,100.39,100.39,100.38,100.38
AUDJPY,20251030,030400,100.39,100.40,100.38,100.38
AUDJPY,20251030,030500,100.37,100.38,100.37,100.38
AUDJPY,20251030,030600,100.39,100.39,100.37,100.37
AUDJPY,20251030,030700,100.38,100.38,100.38,100.38
AUDJPY,20251030,030800,100.38,100.38,100.38,100.38
AUDJPY,20251030,030900,100.39,100.42,100.39,100.42
AUDJPY,20251030,031000,100.43,100.47,100.43,100.45
AUDJPY,20251030,031100,100.44,100.46,100.44,100.46
AUDJPY,20251030,031200,100.45,100.46,100.44,100.45
AUDJPY,20251030,031300,100.46,100.46,100.43,100.43
AUDJPY,20251030,031400,100.42,100.43,100.42,100.42
AUDJPY,20251030,031500,100.41,100.42,100.41,100.42
AUDJPY,20251030,031600,100.43,100.48,100.43,100.48
AUDJPY,20251030,031700,100.47,100.47,100.46,100.46
AUDJPY,20251030,031800,100.45,100.45,100.44,100.44
AUDJPY,20251030,031900,100.44,100.45,100.44,100.44
AUDJPY,20251030,032000,100.45,100.45,100.43,100.43
AUDJPY,20251030,032100,100.42,100.43,100.41,100.43
AUDJPY,20251030,032200,100.42,100.42,100.42,100.42
AUDJPY,20251030,032300,100.42,100.42,100.41,100.41
AUDJPY,20251030,032400,100.41,100.41,100.40,100.40
AUDJPY,20251030,032500,100.41,100.41,100.41,100.41
AUDJPY,20251030,032600,100.42,100.42,100.41,100.42
AUDJPY,20251030,032700,100.42,100.42,100.42,100.42
AUDJPY,20251030,032800,100.42,100.42,100.42,100.42
AUDJPY,20251030,032900,100.41,100.42,100.41,100.42
AUDJPY,20251030,033000,100.42,100.43,100.42,100.43
AUDJPY,20251030,033100,100.44,100.45,100.44,100.45
AUDJPY,20251030,033200,100.45,100.45,100.44,100.45
AUDJPY,20251030,033300,100.45,100.45,100.45,100.45
AUDJPY,20251030,033400,100.46,100.46,100.46,100.46
AUDJPY,20251030,033500,100.46,100.48,100.46,100.48
AUDJPY,20251030,033600,100.49,100.49,100.48,100.49
AUDJPY,20251030,033700,100.48,100.48,100.48,100.48
AUDJPY,20251030,033800,100.48,100.48,100.47,100.47
AUDJPY,20251030,033900,100.46,100.46,100.44,100.44
AUDJPY,20251030,034000,100.45,100.45,100.45,100.45
AUDJPY,20251030,034100,100.46,100.46,100.45,100.45
AUDJPY,20251030,034200,100.44,100.45,100.44,100.45
AUDJPY,20251030,034300,100.46,100.46,100.44,100.45
AUDJPY,20251030,034400,100.45,100.45,100.45,100.45
AUDJPY,20251030,034500,100.44,100.45,100.44,100.44
AUDJPY,20251030,034600,100.43,100.44,100.43,100.44
AUDJPY,20251030,034700,100.43,100.43,100.43,100.43
AUDJPY,20251030,034800,100.42,100.43,100.42,100.43
AUDJPY,20251030,034900,100.43,100.43,100.43,100.43
AUDJPY,20251030,035000,100.42,100.42,100.39,100.39
AUDJPY,20251030,035100,100.38,100.38,100.37,100.37
AUDJPY,20251030,035200,100.36,100.37,100.35,100.36
AUDJPY,20251030,035300,100.37,100.37,100.37,100.37
AUDJPY,20251030,035400,100.36,100.37,100.33,100.34
AUDJPY,20251030,035500,100.35,100.35,100.34,100.35
AUDJPY,20251030,035600,100.34,100.35,100.34,100.35
AUDJPY,20251030,035700,100.35,100.37,100.35,100.37
AUDJPY,20251030,035800,100.36,100.37,100.36,100.37
AUDJPY,20251030,035900,100.37,100.37,100.36,100.36
AUDJPY,20251030,040000,100.35,100.35,100.34,100.35
AUDJPY,20251030,040100,100.36,100.38,100.35,100.38
AUDJPY,20251030,040200,100.37,100.37,100.37,100.37
AUDJPY,20251030,040300,100.36,100.36,100.35,100.35
AUDJPY,20251030,040400,100.34,100.34,100.30,100.33
AUDJPY,20251030,040500,100.34,100.34,100.33,100.33
AUDJPY,20251030,040600,100.32,100.33,100.32,100.32
AUDJPY,20251030,040700,100.32,100.32,100.32,100.32
AUDJPY,20251030,040800,100.33,100.37,100.33,100.33
AUDJPY,20251030,040900,100.32,100.32,100.32,100.32
AUDJPY,20251030,041000,100.31,100.32,100.31,100.32
AUDJPY,20251030,041100,100.33,100.34,100.32,100.33
AUDJPY,20251030,041200,100.34,100.34,100.33,100.33
AUDJPY,20251030,041300,100.32,100.32,100.30,100.31
AUDJPY,20251030,041400,100.32,100.32,100.31,100.31
AUDJPY,20251030,041500,100.31,100.31,100.31,100.31
AUDJPY,20251030,041600,100.32,100.60,100.32,100.60
AUDJPY,20251030,041700,100.59,100.62,100.54,100.62
AUDJPY,20251030,041800,100.63,100.64,100.58,100.60
AUDJPY,20251030,041900,100.61,100.68,100.61,100.68
AUDJPY,20251030,042000,100.67,100.73,100.67,100.70
AUDJPY,20251030,042100,100.71,100.71,100.67,100.67
AUDJPY,20251030,042200,100.66,100.66,100.61,100.65
AUDJPY,20251030,042300,100.66,100.68,100.65,100.65
AUDJPY,20251030,042400,100.64,100.66,100.62,100.66
AUDJPY,20251030,042500,100.67,100.70,100.67,100.68
AUDJPY,20251030,042600,100.67,100.70,100.67,100.70
AUDJPY,20251030,042700,100.71,100.72,100.69,100.70
AUDJPY,20251030,042800,100.69,100.71,100.68,100.71
AUDJPY,20251030,042900,100.70,100.70,100.69,100.69
AUDJPY,20251030,043000,100.70,100.71,100.69,100.70
AUDJPY,20251030,043100,100.71,100.74,100.70,100.70
AUDJPY,20251030,043200,100.71,100.76,100.71,100.76
AUDJPY,20251030,043300,100.77,100.82,100.77,100.82
AUDJPY,20251030,043400,100.83,100.83,100.79,100.80
AUDJPY,20251030,043500,100.81,100.81,100.79,100.79
AUDJPY,20251030,043600,100.80,100.82,100.80,100.82
AUDJPY,20251030,043700,100.83,100.85,100.83,100.85
AUDJPY,20251030,043800,100.86,100.86,100.82,100.82
AUDJPY,20251030,043900,100.81,100.82,100.80,100.81
AUDJPY,20251030,044000,100.80,100.80,100.77,100.77
AUDJPY,20251030,044100,100.78,100.79,100.76,100.76
AUDJPY,20251030,044200,100.75,100.76,100.75,100.76
AUDJPY,20251030,044300,100.75,100.77,100.74,100.77
AUDJPY,20251030,044400,100.78,100.79,100.78,100.78
AUDJPY,20251030,044500,100.77,100.78,100.77,100.78
AUDJPY,20251030,044600,100.77,100.78,100.77,100.78
AUDJPY,20251030,044700,100.79,100.79,100.78,100.78
AUDJPY,20251030,044800,100.79,100.81,100.79,100.80
AUDJPY,20251030,044900,100.81,100.82,100.81,100.81
AUDJPY,20251030,045000,100.82,100.84,100.82,100.83
AUDJPY,20251030,045100,100.83,100.83,100.83,100.83
AUDJPY,20251030,045200,100.82,100.82,100.81,100.82
AUDJPY,20251030,045300,100.83,100.83,100.82,100.82
AUDJPY,20251030,045400,100.83,100.83,100.81,100.81
AUDJPY,20251030,045500,100.80,100.80,100.78,100.79
AUDJPY,20251030,045600,100.79,100.79,100.75,100.79
AUDJPY,20251030,045700,100.80,100.81,100.80,100.81
AUDJPY,20251030,045800,100.80,100.80,100.79,100.79
AUDJPY,20251030,045900,100.78,100.78,100.76,100.76
AUDJPY,20251030,050000,100.75,100.78,100.75,100.78
AUDJPY,20251030,050100,100.77,100.82,100.77,100.82
AUDJPY,20251030,050200,100.81,100.81,100.81,100.81
AUDJPY,20251030,050300,100.80,100.80,100.78,100.79
AUDJPY,20251030,050400,100.79,100.80,100.79,100.80
AUDJPY,20251030,050500,100.80,100.80,100.79,100.79
AUDJPY,20251030,050600,100.78,100.78,100.74,100.74
AUDJPY,20251030,050700,100.73,100.74,100.73,100.74
AUDJPY,20251030,050800,100.73,100.73,100.69,100.69
AUDJPY,20251030,050900,100.70,100.70,100.67,100.67
AUDJPY,20251030,051000,100.66,100.67,100.64,100.64
AUDJPY,20251030,051100,100.63,100.63,100.47,100.47
AUDJPY,20251030,051200,100.46,100.51,100.33,100.51
AUDJPY,20251030,051300,100.52,100.58,100.51,100.57
AUDJPY,20251030,051400,100.56,100.57,100.48,100.48
AUDJPY,20251030,051500,100.46,100.47,100.40,100.46
AUDJPY,20251030,051600,100.44,100.44,100.38,100.39
AUDJPY,20251030,051700,100.40,100.49,100.40,100.49
AUDJPY,20251030,051800,100.50,100.55,100.50,100.55
AUDJPY,20251030,051900,100.56,100.57,100.55,100.57
AUDJPY,20251030,052000,100.58,100.59,100.57,100.57
AUDJPY,20251030,052100,100.58,100.60,100.58,100.60
AUDJPY,20251030,052200,100.60,100.61,100.60,100.61
AUDJPY,20251030,052300,100.60,100.60,100.54,100.54
AUDJPY,20251030,052400,100.53,100.53,100.46,100.46
AUDJPY,20251030,052500,100.45,100.46,100.42,100.42
AUDJPY,20251030,052600,100.41,100.43,100.41,100.43
AUDJPY,20251030,052700,100.42,100.43,100.40,100.42
AUDJPY,20251030,052800,100.43,100.45,100.39,100.39
AUDJPY,20251030,052900,100.38,100.40,100.35,100.35
AUDJPY,20251030,053000,100.34,100.35,100.32,100.34
AUDJPY,20251030,053100,100.35,100.41,100.35,100.40
AUDJPY,20251030,053200,100.41,100.46,100.41,100.45
AUDJPY,20251030,053300,100.46,100.46,100.43,100.44
AUDJPY,20251030,053400,100.45,100.47,100.43,100.44
AUDJPY,20251030,053500,100.45,100.49,100.45,100.48
AUDJPY,20251030,053600,100.49,100.77,100.49,100.75
AUDJPY,20251030,053700,100.74,100.80,100.70,100.78
AUDJPY,20251030,053800,100.79,100.83,100.76,100.83
AUDJPY,20251030,053900,100.85,100.85,100.75,100.77
AUDJPY,20251030,054000,100.78,100.78,100.69,100.71
AUDJPY,20251030,054100,100.72,100.74,100.68,100.68
AUDJPY,20251030,054200,100.67,100.67,100.59,100.59
AUDJPY,20251030,054300,100.60,100.63,100.58,100.62
AUDJPY,20251030,054400,100.63,100.65,100.62,100.62
AUDJPY,20251030,054500,100.63,100.64,100.60,100.63
AUDJPY,20251030,054600,100.62,100.63,100.60,100.63
AUDJPY,20251030,054700,100.62,100.64,100.59,100.63
AUDJPY,20251030,054800,100.62,100.63,100.60,100.60
AUDJPY,20251030,054900,100.61,100.61,100.59,100.59
AUDJPY,20251030,055000,100.58,100.58,100.57,100.57
AUDJPY,20251030,055100,100.58,100.62,100.58,100.62
AUDJPY,20251030,055200,100.63,100.68,100.63,100.68
AUDJPY,20251030,055300,100.69,100.72,100.69,100.71
AUDJPY,20251030,055400,100.71,100.74,100.71,100.74
AUDJPY,20251030,055500,100.75,100.75,100.73,100.73
AUDJPY,20251030,055600,100.72,100.73,100.70,100.70
AUDJPY,20251030,055700,100.71,100.72,100.71,100.71
AUDJPY,20251030,055800,100.70,100.70,100.69,100.70
AUDJPY,20251030,055900,100.69,100.69,100.68,100.68
AUDJPY,20251030,060000,100.69,100.71,100.69,100.70
AUDJPY,20251030,060100,100.71,100.71,100.66,100.67
AUDJPY,20251030,060200,100.68,100.69,100.67,100.68
AUDJPY,20251030,060300,100.69,100.69,100.67,100.67
AUDJPY,20251030,060400,100.68,100.69,100.64,100.64
AUDJPY,20251030,060500,100.63,100.63,100.62,100.63
AUDJPY,20251030,060600,100.64,100.65,100.64,100.65
AUDJPY,20251030,060700,100.66,100.67,100.66,100.67
AUDJPY,20251030,060800,100.66,100.67,100.66,100.66
AUDJPY,20251030,060900,100.67,100.70,100.67,100.70
AUDJPY,20251030,061000,100.71,100.72,100.70,100.70
AUDJPY,20251030,061100,100.71,100.71,100.66,100.66
AUDJPY,20251030,061200,100.65,100.65,100.64,100.65
AUDJPY,20251030,061300,100.64,100.64,100.59,100.59
AUDJPY,20251030,061400,100.60,100.60,100.59,100.59
AUDJPY,20251030,061500,100.60,100.61,100.60,100.61
AUDJPY,20251030,061600,100.60,100.60,100.60,100.60
AUDJPY,20251030,061700,100.60,100.61,100.60,100.61
AUDJPY,20251030,061800,100.60,100.63,100.58,100.62
AUDJPY,20251030,061900,100.61,100.61,100.60,100.60
AUDJPY,20251030,062000,100.60,100.60,100.59,100.60
AUDJPY,20251030,062100,100.61,100.63,100.61,100.63
AUDJPY,20251030,062200,100.63,100.63,100.63,100.63
AUDJPY,20251030,062300,100.65,100.67,100.65,100.67
AUDJPY,20251030,062400,100.68,100.70,100.68,100.70
AUDJPY,20251030,062500,100.71,100.75,100.71,100.75
AUDJPY,20251030,062600,100.76,100.76,100.73,100.73
AUDJPY,20251030,062700,100.74,100.76,100.74,100.75
AUDJPY,20251030,062800,100.76,100.76,100.76,100.76
AUDJPY,20251030,062900,100.77,100.77,100.74,100.74
AUDJPY,20251030,063000,100.75,100.76,100.74,100.76
AUDJPY,20251030,063100,100.77,100.80,100.77,100.80
AUDJPY,20251030,063200,100.79,100.80,100.79,100.79
AUDJPY,20251030,063300,100.78,100.79,100.78,100.79
AUDJPY,20251030,063400,100.78,100.78,100.78,100.78
AUDJPY,20251030,063500,100.77,100.77,100.76,100.76
AUDJPY,20251030,063600,100.76,100.76,100.75,100.75
AUDJPY,20251030,063700,100.75,100.75,100.75,100.75
AUDJPY,20251030,063800,100.74,100.75,100.74,100.75
AUDJPY,20251030,063900,100.76,100.77,100.76,100.77
AUDJPY,20251030,064000,100.79,100.81,100.79,100.81
AUDJPY,20251030,064100,100.82,100.84,100.82,100.83
AUDJPY,20251030,064200,100.82,100.82,100.80,100.80
AUDJPY,20251030,064300,100.79,100.81,100.79,100.81
AUDJPY,20251030,064400,100.82,100.82,100.82,100.82
AUDJPY,20251030,064500,100.81,100.81,100.80,100.80
AUDJPY,20251030,064600,100.81,100.81,100.80,100.81
AUDJPY,20251030,064700,100.82,100.82,100.82,100.82
AUDJPY,20251030,064800,100.82,100.82,100.79,100.80
AUDJPY,20251030,064900,100.80,100.80,100.79,100.79
AUDJPY,20251030,065000,100.80,100.80,100.80,100.80
AUDJPY,20251030,065100,100.79,100.79,100.78,100.78
AUDJPY,20251030,065200,100.79,100.79,100.79,100.79
AUDJPY,20251030,065300,100.79,100.80,100.79,100.80
AUDJPY,20251030,065400,100.81,100.82,100.81,100.82
AUDJPY,20251030,065500,100.82,100.82,100.82,100.82
AUDJPY,20251030,065600,100.81,100.82,100.81,100.82
AUDJPY,20251030,065700,100.83,100.83,100.82,100.82
AUDJPY,20251030,065800,100.83,100.83,100.82,100.82
AUDJPY,20251030,065900,100.83,100.84,100.83,100.83
AUDJPY,20251030,070000,100.82,100.84,100.82,100.84
AUDJPY,20251030,070100,100.85,100.87,100.84,100.85
AUDJPY,20251030,070200,100.86,100.89,100.86,100.89
AUDJPY,20251030,070300,100.90,100.91,100.90,100.91
AUDJPY,20251030,070400,100.90,100.90,100.90,100.90
AUDJPY,20251030,070500,100.89,100.89,100.86,100.86
AUDJPY,20251030,070600,100.85,100.85,100.85,100.85
AUDJPY,20251030,070700,100.85,100.85,100.82,100.82
AUDJPY,20251030,070800,100.81,100.81,100.80,100.81
AUDJPY,20251030,070900,100.80,100.80,100.80,100.80
AUDJPY,20251030,071000,100.81,100.82,100.80,100.81
AUDJPY,20251030,071100,100.80,100.85,100.80,100.84
AUDJPY,20251030,071200,100.83,100.83,100.82,100.82
AUDJPY,20251030,071300,100.83,100.83,100.82,100.83
AUDJPY,20251030,071400,100.84,100.85,100.84,100.84
AUDJPY,20251030,071500,100.84,100.84,100.84,100.84
AUDJPY,20251030,071600,100.83,100.85,100.83,100.84
AUDJPY,20251030,071700,100.83,100.83,100.81,100.82
AUDJPY,20251030,071800,100.83,100.83,100.83,100.83
AUDJPY,20251030,071900,100.84,100.85,100.84,100.84
AUDJPY,20251030,072000,100.83,100.85,100.83,100.85
AUDJPY,20251030,072100,100.86,100.86,100.85,100.86
AUDJPY,20251030,072200,100.87,100.87,100.85,100.85
AUDJPY,20251030,072300,100.84,100.84,100.83,100.83
AUDJPY,20251030,072400,100.85,100.85,100.84,100.84
AUDJPY,20251030,072500,100.83,100.83,100.81,100.81
AUDJPY,20251030,072600,100.80,100.81,100.79,100.80
AUDJPY,20251030,072700,100.80,100.80,100.80,100.80
AUDJPY,20251030,072800,100.79,100.79,100.78,100.79
AUDJPY,20251030,072900,100.80,100.80,100.79,100.79
AUDJPY,20251030,073000,100.79,100.80,100.79,100.80
AUDJPY,20251030,073100,100.81,100.84,100.81,100.84
AUDJPY,20251030,073200,100.83,100.83,100.80,100.81
AUDJPY,20251030,073300,100.82,100.85,100.82,100.85
AUDJPY,20251030,073400,100.84,100.85,100.79,100.79
AUDJPY,20251030,073500,100.78,100.79,100.76,100.79
AUDJPY,20251030,073600,100.78,100.78,100.70,100.74
AUDJPY,20251030,073700,100.73,100.76,100.72,100.74
AUDJPY,20251030,073800,100.75,100.76,100.74,100.75
AUDJPY,20251030,073900,100.74,100.75,100.69,100.74
AUDJPY,20251030,074000,100.73,100.77,100.72,100.76
AUDJPY,20251030,074100,100.77,100.90,100.77,100.90
AUDJPY,20251030,074200,100.93,100.94,100.91,100.92
AUDJPY,20251030,074300,100.93,100.99,100.91,100.98
AUDJPY,20251030,074400,100.99,100.99,100.97,100.98
AUDJPY,20251030,074500,100.99,101.01,100.99,101.01
AUDJPY,20251030,074600,101.00,101.00,100.94,100.94
AUDJPY,20251030,074700,100.93,100.98,100.93,100.98
AUDJPY,20251030,074800,100.99,101.00,100.96,100.97
AUDJPY,20251030,074900,100.96,100.97,100.94,100.95
AUDJPY,20251030,075000,100.96,100.98,100.96,100.96
AUDJPY,20251030,075100,100.97,101.00,100.97,100.99
AUDJPY,20251030,075200,101.00,101.01,100.96,100.97
AUDJPY,20251030,075300,100.96,100.97,100.95,100.97
AUDJPY,20251030,075400,100.98,100.99,100.97,100.98
AUDJPY,20251030,075500,100.97,100.98,100.96,100.96
AUDJPY,20251030,075600,100.97,100.99,100.97,100.98
AUDJPY,20251030,075700,100.97,100.97,100.96,100.96
AUDJPY,20251030,075800,100.95,100.95,100.94,100.95
AUDJPY,20251030,075900,100.96,100.96,100.94,100.94
AUDJPY,20251030,080000,100.93,100.94,100.91,100.91
AUDJPY,20251030,080100,100.90,100.93,100.86,100.93
AUDJPY,20251030,080200,100.94,100.95,100.93,100.95
AUDJPY,20251030,080300,100.94,100.95,100.92,100.92
AUDJPY,20251030,080400,100.90,100.90,100.84,100.84
AUDJPY,20251030,080500,100.85,100.85,100.83,100.85
AUDJPY,20251030,080600,100.84,100.86,100.83,100.86
AUDJPY,20251030,080700,100.85,100.89,100.84,100.89
AUDJPY,20251030,080800,100.90,100.95,100.89,100.93
AUDJPY,20251030,080900,100.92,100.93,100.92,100.92
AUDJPY,20251030,081000,100.93,100.94,100.90,100.90
AUDJPY,20251030,081100,100.91,100.95,100.91,100.95
AUDJPY,20251030,081200,100.96,100.98,100.96,100.96
AUDJPY,20251030,081300,100.97,101.00,100.97,100.99
AUDJPY,20251030,081400,101.00,101.01,100.98,101.01
AUDJPY,20251030,081500,101.00,101.01,100.99,100.99
AUDJPY,20251030,081600,101.00,101.03,101.00,101.03
AUDJPY,20251030,081700,101.04,101.07,101.04,101.07
AUDJPY,20251030,081800,101.06,101.07,101.05,101.06
AUDJPY,20251030,081900,101.05,101.09,101.05,101.09
AUDJPY,20251030,082000,101.08,101.08,101.05,101.05
AUDJPY,20251030,082100,101.04,101.05,101.02,101.02
AUDJPY,20251030,082200,101.03,101.03,101.02,101.02
AUDJPY,20251030,082300,101.01,101.05,101.01,101.04
AUDJPY,20251030,082400,101.05,101.06,101.00,101.00
AUDJPY,20251030,082500,101.01,101.01,100.99,100.99
AUDJPY,20251030,082600,101.00,101.02,101.00,101.01
AUDJPY,20251030,082700,101.00,101.01,100.99,100.99
AUDJPY,20251030,082800,100.98,100.98,100.97,100.97
AUDJPY,20251030,082900,100.98,100.98,100.95,100.95
AUDJPY,20251030,083000,100.94,100.94,100.93,100.94
AUDJPY,20251030,083100,100.93,100.96,100.93,100.96
AUDJPY,20251030,083200,100.95,100.96,100.95,100.96
AUDJPY,20251030,083300,100.95,100.97,100.94,100.97
AUDJPY,20251030,083400,100.96,100.97,100.94,100.95
AUDJPY,20251030,083500,100.94,100.95,100.94,100.95
AUDJPY,20251030,083600,100.94,100.94,100.91,100.92
AUDJPY,20251030,083700,100.91,100.91,100.88,100.89
AUDJPY,20251030,083800,100.90,100.91,100.87,100.88
AUDJPY,20251030,083900,100.87,100.88,100.87,100.87
AUDJPY,20251030,084000,100.86,100.86,100.86,100.86
AUDJPY,20251030,084100,100.86,100.88,100.86,100.88
AUDJPY,20251030,084200,100.87,100.87,100.87,100.87
AUDJPY,20251030,084300,100.87,100.87,100.84,100.85
AUDJPY,20251030,084400,100.86,100.86,100.85,100.86
AUDJPY,20251030,084500,100.87,100.87,100.86,100.87
AUDJPY,20251030,084600,100.88,100.88,100.85,100.85
AUDJPY,20251030,084700,100.86,100.87,100.86,100.86
AUDJPY,20251030,084800,100.87,100.88,100.87,100.88
AUDJPY,20251030,084900,100.88,100.88,100.86,100.87
AUDJPY,20251030,085000,100.86,100.87,100.86,100.87
AUDJPY,20251030,085100,100.88,100.88,100.87,100.88
AUDJPY,20251030,085200,100.89,100.90,100.89,100.89
AUDJPY,20251030,085300,100.88,100.88,100.87,100.87
AUDJPY,20251030,085400,100.87,100.87,100.87,100.87
AUDJPY,20251030,085500,100.88,100.89,100.88,100.88
AUDJPY,20251030,085600,100.89,100.90,100.88,100.89
AUDJPY,20251030,085700,100.88,100.89,100.88,100.89
AUDJPY,20251030,085800,100.90,100.91,100.90,100.91
AUDJPY,20251030,085900,100.92,100.92,100.92,100.92
AUDJPY,20251030,090000,100.91,100.92,100.91,100.92
AUDJPY,20251030,090100,100.93,100.95,100.93,100.95
AUDJPY,20251030,090200,100.96,100.99,100.96,100.99
AUDJPY,20251030,090300,101.00,101.02,100.98,101.01
AUDJPY,20251030,090400,101.02,101.02,100.97,100.98
AUDJPY,20251030,090500,100.97,100.98,100.97,100.98
AUDJPY,20251030,090600,100.99,101.00,100.99,101.00
AUDJPY,20251030,090700,101.01,101.02,101.01,101.01
AUDJPY,20251030,090800,101.02,101.04,101.01,101.04
AUDJPY,20251030,090900,101.05,101.05,101.03,101.03
AUDJPY,20251030,091000,101.02,101.02,101.00,101.01
AUDJPY,20251030,091100,101.02,101.04,101.02,101.03
AUDJPY,20251030,091200,101.04,101.05,101.04,101.04
AUDJPY,20251030,091300,101.03,101.04,101.03,101.04
AUDJPY,20251030,091400,101.03,101.08,101.03,101.07
AUDJPY,20251030,091500,101.06,101.07,101.06,101.06
AUDJPY,20251030,091600,101.07,101.07,101.06,101.07
AUDJPY,20251030,091700,101.08,101.08,101.07,101.08
AUDJPY,20251030,091800,101.08,101.08,101.08,101.08
AUDJPY,20251030,091900,101.07,101.08,101.07,101.08
AUDJPY,20251030,092000,101.09,101.11,101.09,101.10
AUDJPY,20251030,092100,101.11,101.12,101.11,101.12
AUDJPY,20251030,092200,101.13,101.17,101.13,101.17
AUDJPY,20251030,092300,101.16,101.16,101.15,101.15
AUDJPY,20251030,092400,101.14,101.14,101.13,101.14
AUDJPY,20251030,092500,101.13,101.13,101.12,101.12
AUDJPY,20251030,092600,101.13,101.13,101.12,101.12
AUDJPY,20251030,092700,101.11,101.12,101.11,101.12
AUDJPY,20251030,092800,101.13,101.13,101.12,101.12
AUDJPY,20251030,092900,101.11,101.12,101.09,101.09
AUDJPY,20251030,093000,101.10,101.12,101.10,101.12
AUDJPY,20251030,093100,101.11,101.12,101.10,101.11
AUDJPY,20251030,093200,101.12,101.12,101.12,101.12
AUDJPY,20251030,093300,101.13,101.13,101.12,101.12
AUDJPY,20251030,093400,101.13,101.14,101.13,101.14
AUDJPY,20251030,093500,101.14,101.14,101.14,101.14
AUDJPY,20251030,093600,101.13,101.14,101.13,101.14
AUDJPY,20251030,093700,101.15,101.15,101.13,101.13
AUDJPY,20251030,093800,101.12,101.13,101.12,101.13
AUDJPY,20251030,093900,101.13,101.14,101.13,101.14
AUDJPY,20251030,094000,101.13,101.14,101.12,101.12
AUDJPY,20251030,094100,101.13,101.13,101.11,101.11
AUDJPY,20251030,094200,101.10,101.10,101.08,101.08
AUDJPY,20251030,094300,101.09,101.09,101.05,101.05
AUDJPY,20251030,094400,101.06,101.08,101.06,101.07
AUDJPY,20251030,094500,101.07,101.07,101.07,101.07
AUDJPY,20251030,094600,101.06,101.07,101.06,101.07
AUDJPY,20251030,094700,101.06,101.06,101.05,101.05
AUDJPY,20251030,094800,101.06,101.06,101.04,101.04
AUDJPY,20251030,094900,101.05,101.05,101.05,101.05
AUDJPY,20251030,095000,101.05,101.06,101.05,101.06
AUDJPY,20251030,095100,101.07,101.10,101.07,101.10
AUDJPY,20251030,095200,101.11,101.11,101.10,101.10
AUDJPY,20251030,095300,101.09,101.11,101.09,101.10
AUDJPY,20251030,095400,101.11,101.12,101.11,101.12
AUDJPY,20251030,095500,101.13,101.14,101.12,101.14
AUDJPY,20251030,095600,101.13,101.13,101.13,101.13
AUDJPY,20251030,095700,101.12,101.12,101.11,101.12
AUDJPY,20251030,095800,101.11,101.11,101.09,101.10
AUDJPY,20251030,095900,101.10,101.11,101.10,101.11
AUDJPY,20251030,100000,101.10,101.10,101.10,101.10
AUDJPY,20251030,100100,101.10,101.13,101.10,101.12
AUDJPY,20251030,100200,101.13,101.13,101.10,101.10
AUDJPY,20251030,100300,101.11,101.11,101.11,101.11
AUDJPY,20251030,100400,101.10,101.10,101.07,101.08
AUDJPY,20251030,100500,101.09,101.09,101.08,101.09
AUDJPY,20251030,100600,101.10,101.11,101.10,101.10
AUDJPY,20251030,100700,101.11,101.12,101.11,101.12
AUDJPY,20251030,100800,101.12,101.12,101.12,101.12
AUDJPY,20251030,100900,101.13,101.13,101.12,101.12
AUDJPY,20251030,101000,101.13,101.13,101.12,101.12
AUDJPY,20251030,101100,101.11,101.11,101.10,101.11
AUDJPY,20251030,101200,101.12,101.12,101.11,101.11
AUDJPY,20251030,101300,101.10,101.10,101.10,101.10
AUDJPY,20251030,101400,101.10,101.10,101.09,101.10
AUDJPY,20251030,101500,101.10,101.12,101.10,101.12
AUDJPY,20251030,101600,101.11,101.11,101.11,101.11
AUDJPY,20251030,101700,101.10,101.10,101.10,101.10
AUDJPY,20251030,101800,101.10,101.10,101.09,101.10
AUDJPY,20251030,101900,101.11,101.11,101.10,101.10
AUDJPY,20251030,102000,101.09,101.10,101.09,101.10
AUDJPY,20251030,102100,101.10,101.10,101.09,101.09
AUDJPY,20251030,102200,101.08,101.08,101.07,101.07
AUDJPY,20251030,102300,101.06,101.06,101.05,101.05
AUDJPY,20251030,102400,101.06,101.07,101.06,101.06
AUDJPY,20251030,102500,101.06,101.06,101.06,101.06
AUDJPY,20251030,102600,101.07,101.09,101.07,101.09
AUDJPY,20251030,102700,101.10,101.10,101.09,101.10
AUDJPY,20251030,102800,101.09,101.11,101.09,101.09
AUDJPY,20251030,102900,101.10,101.10,101.09,101.10
AUDJPY,20251030,103000,101.11,101.12,101.10,101.12
AUDJPY,20251030,103100,101.13,101.13,101.10,101.10
AUDJPY,20251030,103200,101.11,101.11,101.09,101.09
AUDJPY,20251030,103300,101.08,101.08,101.08,101.08
AUDJPY,20251030,103400,101.09,101.10,101.07,101.07
AUDJPY,20251030,103500,101.06,101.06,101.04,101.04
AUDJPY,20251030,103600,101.03,101.06,101.02,101.06
AUDJPY,20251030,103700,101.07,101.07,101.06,101.06
AUDJPY,20251030,103800,101.07,101.07,101.05,101.05
AUDJPY,20251030,103900,101.05,101.05,101.02,101.02
AUDJPY,20251030,104000,101.01,101.02,101.01,101.01
AUDJPY,20251030,104100,101.02,101.02,101.02,101.02
AUDJPY,20251030,104200,101.01,101.01,101.01,101.01
AUDJPY,20251030,104300,101.01,101.01,100.98,100.99
AUDJPY,20251030,104400,100.98,100.98,100.97,100.98
AUDJPY,20251030,104500,100.99,101.00,100.99,101.00
AUDJPY,20251030,104600,100.99,100.99,100.98,100.98
AUDJPY,20251030,104700,100.97,100.97,100.96,100.97
AUDJPY,20251030,104800,100.96,100.96,100.94,100.95
AUDJPY,20251030,104900,100.94,100.94,100.94,100.94
AUDJPY,20251030,105000,100.94,100.94,100.92,100.93
AUDJPY,20251030,105100,100.94,100.95,100.94,100.95
AUDJPY,20251030,105200,100.96,100.97,100.96,100.96
AUDJPY,20251030,105300,100.95,100.95,100.93,100.93
AUDJPY,20251030,105400,100.94,100.95,100.94,100.95
AUDJPY,20251030,105500,100.94,100.96,100.93,100.96
AUDJPY,20251030,105600,100.97,100.98,100.97,100.98
AUDJPY,20251030,105700,100.99,101.01,100.99,101.01
AUDJPY,20251030,105800,101.00,101.00,100.99,100.99
AUDJPY,20251030,105900,101.00,101.00,101.00,101.00
AUDJPY,20251030,110000,101.00,101.00,101.00,101.00
AUDJPY,20251030,110100,100.99,100.99,100.99,100.99
AUDJPY,20251030,110200,100.99,100.99,100.98,100.98
AUDJPY,20251030,110300,100.99,101.01,100.99,101.01
AUDJPY,20251030,110400,101.01,101.03,101.01,101.03
AUDJPY,20251030,110500,101.04,101.08,101.04,101.08
AUDJPY,20251030,110600,101.07,101.09,101.07,101.09
AUDJPY,20251030,110700,101.08,101.08,101.07,101.07
AUDJPY,20251030,110800,101.06,101.07,101.04,101.04
AUDJPY,20251030,110900,101.05,101.06,101.05,101.06
AUDJPY,20251030,111000,101.05,101.07,101.05,101.07
AUDJPY,20251030,111100,101.07,101.07,101.07,101.07
AUDJPY,20251030,111200,101.06,101.07,101.06,101.07
AUDJPY,20251030,111300,101.06,101.06,101.06,101.06
AUDJPY,20251030,111400,101.06,101.06,101.06,101.06
AUDJPY,20251030,111500,101.06,101.06,101.06,101.06
AUDJPY,20251030,111600,101.05,101.06,101.05,101.06
AUDJPY,20251030,111700,101.05,101.05,101.05,101.05
AUDJPY,20251030,111800,101.05,101.05,101.02,101.02
AUDJPY,20251030,111900,101.03,101.04,101.03,101.03
AUDJPY,20251030,112000,101.04,101.04,101.04,101.04
AUDJPY,20251030,112100,101.05,101.05,101.05,101.05
AUDJPY,20251030,112200,101.05,101.05,101.04,101.04
AUDJPY,20251030,112300,101.03,101.03,101.02,101.02
AUDJPY,20251030,112400,101.01,101.02,101.01,101.01
AUDJPY,20251030,112500,101.02,101.02,101.01,101.02
AUDJPY,20251030,112600,101.01,101.03,101.01,101.03
AUDJPY,20251030,112700,101.04,101.04,101.03,101.03
AUDJPY,20251030,112800,101.02,101.02,101.02,101.02
AUDJPY,20251030,112900,101.02,101.04,101.02,101.04
AUDJPY,20251030,113000,101.03,101.03,101.01,101.01
AUDJPY,20251030,113100,101.02,101.02,101.00,101.01
AUDJPY,20251030,113200,101.02,101.02,101.02,101.02
AUDJPY,20251030,113300,101.03,101.04,101.03,101.03
AUDJPY,20251030,113400,101.04,101.04,101.03,101.03
AUDJPY,20251030,113500,101.04,101.04,101.01,101.01
AUDJPY,20251030,113600,101.02,101.03,101.02,101.02
AUDJPY,20251030,113700,101.01,101.02,101.01,101.02
AUDJPY,20251030,113800,101.03,101.03,101.02,101.02
AUDJPY,20251030,113900,101.02,101.02,101.01,101.01
AUDJPY,20251030,114000,101.02,101.04,101.02,101.04
AUDJPY,20251030,114100,101.04,101.04,101.03,101.04
AUDJPY,20251030,114200,101.03,101.03,101.03,101.03
AUDJPY,20251030,114300,101.03,101.03,101.03,101.03
AUDJPY,20251030,114400,101.03,101.03,101.03,101.03
AUDJPY,20251030,114500,101.03,101.03,101.03,101.03
AUDJPY,20251030,114600,101.04,101.05,101.04,101.04
AUDJPY,20251030,114700,101.03,101.03,101.03,101.03
AUDJPY,20251030,114800,101.04,101.04,101.03,101.03
AUDJPY,20251030,114900,101.02,101.02,101.02,101.02
AUDJPY,20251030,115000,101.01,101.01,101.01,101.01
AUDJPY,20251030,115100,101.01,101.03,101.01,101.03
AUDJPY,20251030,115200,101.02,101.03,101.02,101.03
AUDJPY,20251030,115300,101.03,101.03,101.02,101.03
AUDJPY,20251030,115400,101.04,101.05,101.04,101.04
AUDJPY,20251030,115500,101.04,101.04,101.04,101.04
AUDJPY,20251030,115600,101.03,101.03,101.03,101.03
AUDJPY,20251030,115700,101.03,101.04,101.03,101.04
AUDJPY,20251030,115800,101.05,101.05,101.04,101.04
AUDJPY,20251030,115900,101.05,101.05,101.04,101.04
AUDJPY,20251030,120000,101.05,101.05,101.05,101.05
AUDJPY,20251030,120100,101.06,101.06,101.05,101.06
AUDJPY,20251030,120200,101.05,101.07,101.05,101.07
AUDJPY,20251030,120300,101.06,101.07,101.05,101.07
AUDJPY,20251030,120400,101.07,101.07,101.07,101.07
AUDJPY,20251030,120500,101.07,101.07,101.07,101.07
AUDJPY,20251030,120600,101.06,101.06,101.05,101.05
AUDJPY,20251030,120700,101.06,101.06,101.06,101.06
AUDJPY,20251030,120800,101.06,101.08,101.06,101.08
AUDJPY,20251030,120900,101.07,101.07,101.07,101.07
AUDJPY,20251030,121000,101.07,101.08,101.07,101.07
AUDJPY,20251030,121100,101.06,101.06,101.01,101.03
AUDJPY,20251030,121200,101.04,101.07,101.02,101.04
AUDJPY,20251030,121300,101.05,101.06,101.04,101.04
AUDJPY,20251030,121400,101.03,101.04,101.03,101.04
AUDJPY,20251030,121500,101.05,101.05,101.04,101.04
AUDJPY,20251030,121600,101.04,101.04,101.01,101.04
AUDJPY,20251030,121700,101.03,101.03,101.03,101.03
AUDJPY,20251030,121800,101.02,101.02,101.02,101.02
AUDJPY,20251030,121900,101.03,101.03,101.01,101.01
AUDJPY,20251030,122000,101.02,101.03,101.02,101.03
AUDJPY,20251030,122100,101.02,101.02,100.99,100.99
AUDJPY,20251030,122200,100.99,100.99,100.99,100.99
AUDJPY,20251030,122300,101.00,101.00,100.99,100.99
AUDJPY,20251030,122400,101.00,101.00,100.99,101.00
AUDJPY,20251030,122500,101.01,101.01,101.01,101.01
AUDJPY,20251030,122600,101.00,101.03,101.00,101.03
AUDJPY,20251030,122700,101.03,101.04,101.03,101.04
AUDJPY,20251030,122800,101.03,101.03,101.01,101.01
AUDJPY,20251030,122900,101.01,101.01,101.00,101.00
AUDJPY,20251030,123000,100.99,100.99,100.98,100.98
AUDJPY,20251030,123100,100.99,100.99,100.97,100.97
AUDJPY,20251030,123200,100.98,100.99,100.98,100.99
AUDJPY,20251030,123300,101.00,101.00,100.99,100.99
AUDJPY,20251030,123400,100.98,100.98,100.98,100.98
AUDJPY,20251030,123500,100.98,100.98,100.97,100.97
AUDJPY,20251030,123600,100.96,100.99,100.96,100.99
AUDJPY,20251030,123700,100.99,101.00,100.99,101.00
AUDJPY,20251030,123800,100.99,101.00,100.99,101.00
AUDJPY,20251030,123900,100.99,101.00,100.99,101.00
AUDJPY,20251030,124000,101.00,101.02,100.99,101.02
AUDJPY,20251030,124100,101.01,101.04,101.01,101.03
AUDJPY,20251030,124200,101.04,101.04,101.02,101.04
AUDJPY,20251030,124300,101.03,101.03,101.02,101.03
AUDJPY,20251030,124400,101.04,101.05,101.04,101.05
AUDJPY,20251030,124500,101.04,101.04,101.01,101.01
AUDJPY,20251030,124600,101.00,101.00,101.00,101.00
AUDJPY,20251030,124700,101.01,101.01,101.00,101.00
AUDJPY,20251030,124800,101.00,101.00,100.99,100.99
AUDJPY,20251030,124900,100.99,100.99,100.99,100.99
AUDJPY,20251030,125000,100.99,100.99,100.99,100.99
AUDJPY,20251030,125100,100.99,100.99,100.99,100.99
AUDJPY,20251030,125200,101.00,101.01,101.00,101.01
AUDJPY,20251030,125300,101.01,101.01,101.01,101.01
AUDJPY,20251030,125400,101.02,101.03,101.02,101.02
AUDJPY,20251030,125500,101.01,101.02,101.01,101.01
AUDJPY,20251030,125600,101.02,101.02,101.02,101.02
AUDJPY,20251030,125700,101.02,101.02,101.01,101.01
AUDJPY,20251030,125800,101.02,101.03,101.02,101.02
AUDJPY,20251030,125900,101.03,101.03,101.02,101.02
AUDJPY,20251030,130000,101.01,101.01,100.99,100.99
AUDJPY,20251030,130100,101.00,101.00,100.94,100.94
AUDJPY,20251030,130200,100.95,100.96,100.95,100.96
AUDJPY,20251030,130300,100.95,100.96,100.95,100.96
AUDJPY,20251030,130400,100.96,100.99,100.96,100.99
AUDJPY,20251030,130500,101.00,101.00,101.00,101.00
AUDJPY,20251030,130600,101.00,101.01,101.00,101.01
AUDJPY,20251030,130700,101.02,101.03,101.02,101.03
AUDJPY,20251030,130800,101.02,101.03,101.02,101.02
AUDJPY,20251030,130900,101.01,101.02,101.01,101.01
AUDJPY,20251030,131000,101.01,101.01,101.00,101.01
AUDJPY,20251030,131100,101.02,101.02,101.01,101.01
AUDJPY,20251030,131200,101.02,101.02,101.01,101.01
AUDJPY,20251030,131300,101.00,101.01,100.99,100.99
AUDJPY,20251030,131400,101.00,101.01,101.00,101.00
AUDJPY,20251030,131500,101.01,101.01,101.00,101.00
AUDJPY,20251030,131600,101.01,101.01,100.99,100.99
AUDJPY,20251030,131700,101.00,101.00,101.00,101.00
AUDJPY,20251030,131800,101.01,101.01,101.00,101.00
AUDJPY,20251030,131900,101.01,101.01,101.01,101.01
AUDJPY,20251030,132000,101.01,101.01,100.99,101.00
AUDJPY,20251030,132100,101.01,101.01,101.00,101.01
AUDJPY,20251030,132200,101.00,101.00,101.00,101.00
AUDJPY,20251030,132300,101.01,101.01,101.01,101.01
AUDJPY,20251030,132400,101.02,101.02,101.01,101.02
AUDJPY,20251030,132500,101.01,101.01,101.00,101.00
AUDJPY,20251030,132600,100.99,101.01,100.99,101.01
AUDJPY,20251030,132700,101.01,101.01,101.01,101.01
AUDJPY,20251030,132800,101.00,101.00,101.00,101.00
AUDJPY,20251030,132900,101.00,101.03,101.00,101.00
AUDJPY,20251030,133000,100.99,100.99,100.96,100.96
AUDJPY,20251030,133100,100.95,100.97,100.95,100.95
AUDJPY,20251030,133200,100.96,100.96,100.92,100.92
AUDJPY,20251030,133300,100.91,100.92,100.90,100.90
AUDJPY,20251030,133400,100.91,100.92,100.88,100.89
AUDJPY,20251030,133500,100.90,100.92,100.90,100.91
AUDJPY,20251030,133600,100.92,100.92,100.91,100.92
AUDJPY,20251030,133700,100.93,100.94,100.93,100.93
AUDJPY,20251030,133800,100.94,100.96,100.94,100.95
AUDJPY,20251030,133900,100.94,100.95,100.93,100.94
AUDJPY,20251030,134000,100.95,100.95,100.93,100.94
AUDJPY,20251030,134100,100.95,100.96,100.95,100.95
AUDJPY,20251030,134200,100.94,100.94,100.92,100.92
AUDJPY,20251030,134300,100.91,100.93,100.90,100.90
AUDJPY,20251030,134400,100.89,100.90,100.89,100.89
AUDJPY,20251030,134500,100.90,100.93,100.90,100.92
AUDJPY,20251030,134600,100.91,100.91,100.90,100.90
AUDJPY,20251030,134700,100.89,100.90,100.89,100.90
AUDJPY,20251030,134800,100.90,100.90,100.88,100.88
AUDJPY,20251030,134900,100.89,100.90,100.89,100.89
AUDJPY,20251030,135000,100.88,100.89,100.88,100.89
AUDJPY,20251030,135100,100.90,100.90,100.88,100.88
AUDJPY,20251030,135200,100.87,100.88,100.86,100.86
AUDJPY,20251030,135300,100.85,100.85,100.85,100.85
AUDJPY,20251030,135400,100.85,100.86,100.84,100.85
AUDJPY,20251030,135500,100.86,100.86,100.86,100.86
AUDJPY,20251030,135600,100.86,100.88,100.86,100.88
AUDJPY,20251030,135700,100.88,100.88,100.86,100.86
AUDJPY,20251030,135800,100.87,100.87,100.84,100.84
AUDJPY,20251030,135900,100.83,100.85,100.82,100.83
AUDJPY,20251030,140000,100.82,100.85,100.82,100.85
AUDJPY,20251030,140100,100.86,100.86,100.81,100.82
AUDJPY,20251030,140200,100.81,100.82,100.80,100.82
AUDJPY,20251030,140300,100.83,100.87,100.83,100.85
AUDJPY,20251030,140400,100.84,100.85,100.83,100.84
AUDJPY,20251030,140500,100.83,100.86,100.83,100.85
AUDJPY,20251030,140600,100.84,100.88,100.84,100.87
AUDJPY,20251030,140700,100.88,100.90,100.88,100.88
AUDJPY,20251030,140800,100.89,100.90,100.89,100.90
AUDJPY,20251030,140900,100.89,100.89,100.88,100.89
AUDJPY,20251030,141000,100.88,100.89,100.87,100.89
AUDJPY,20251030,141100,100.88,100.88,100.85,100.86
AUDJPY,20251030,141200,100.87,100.89,100.87,100.88
AUDJPY,20251030,141300,100.89,100.90,100.89,100.90
AUDJPY,20251030,141400,100.91,100.91,100.88,100.88
AUDJPY,20251030,141500,100.87,100.88,100.87,100.87
AUDJPY,20251030,141600,100.88,100.88,100.88,100.88
AUDJPY,20251030,141700,100.87,100.87,100.86,100.86
AUDJPY,20251030,141800,100.87,100.88,100.87,100.88
AUDJPY,20251030,141900,100.87,100.87,100.86,100.87
AUDJPY,20251030,142000,100.86,100.86,100.86,100.86
AUDJPY,20251030,142100,100.87,100.88,100.86,100.86
AUDJPY,20251030,142200,100.85,100.87,100.85,100.86
AUDJPY,20251030,142300,100.87,100.89,100.87,100.89
AUDJPY,20251030,142400,100.88,100.88,100.88,100.88
AUDJPY,20251030,142500,100.89,100.91,100.89,100.91
AUDJPY,20251030,142600,100.91,100.92,100.91,100.92
AUDJPY,20251030,142700,100.91,100.91,100.90,100.90
AUDJPY,20251030,142800,100.89,100.90,100.89,100.90
AUDJPY,20251030,142900,100.89,100.90,100.89,100.90
AUDJPY,20251030,143000,100.91,100.92,100.91,100.92
AUDJPY,20251030,143100,100.93,100.93,100.89,100.90
AUDJPY,20251030,143200,100.91,100.96,100.91,100.96
AUDJPY,20251030,143300,100.95,100.96,100.94,100.94
AUDJPY,20251030,143400,100.93,100.93,100.92,100.92
AUDJPY,20251030,143500,100.91,100.93,100.91,100.92
AUDJPY,20251030,143600,100.91,100.91,100.90,100.90
AUDJPY,20251030,143700,100.89,100.89,100.82,100.82
AUDJPY,20251030,143800,100.83,100.83,100.81,100.81
AUDJPY,20251030,143900,100.80,100.81,100.79,100.80
AUDJPY,20251030,144000,100.81,100.83,100.78,100.78
AUDJPY,20251030,144100,100.79,100.79,100.73,100.73
AUDJPY,20251030,144200,100.74,100.76,100.73,100.73
AUDJPY,20251030,144300,100.72,100.75,100.71,100.75
AUDJPY,20251030,144400,100.76,100.80,100.76,100.79
AUDJPY,20251030,144500,100.80,100.82,100.78,100.82
AUDJPY,20251030,144600,100.81,100.86,100.81,100.86
AUDJPY,20251030,144700,100.87,100.90,100.87,100.88
AUDJPY,20251030,144800,100.89,100.91,100.89,100.90
AUDJPY,20251030,144900,100.89,100.91,100.89,100.89
AUDJPY,20251030,145000,100.90,100.93,100.90,100.92
AUDJPY,20251030,145100,100.91,100.94,100.90,100.94
AUDJPY,20251030,145200,100.93,100.97,100.93,100.97
AUDJPY,20251030,145300,100.98,100.98,100.96,100.96
AUDJPY,20251030,145400,100.97,100.97,100.93,100.93
AUDJPY,20251030,145500,100.92,100.97,100.92,100.97
AUDJPY,20251030,145600,100.96,100.96,100.95,100.96
AUDJPY,20251030,145700,100.95,100.97,100.95,100.96
AUDJPY,20251030,145800,100.95,100.95,100.93,100.93
AUDJPY,20251030,145900,100.94,100.95,100.94,100.94
AUDJPY,20251030,150000,100.93,100.93,100.92,100.92
AUDJPY,20251030,150100,100.93,100.97,100.92,100.96
AUDJPY,20251030,150200,100.94,100.95,100.91,100.94
AUDJPY,20251030,150300,100.93,100.94,100.91,100.93
AUDJPY,20251030,150400,100.92,100.94,100.91,100.92
AUDJPY,20251030,150500,100.91,100.93,100.90,100.90
AUDJPY,20251030,150600,100.91,100.99,100.91,100.99
AUDJPY,20251030,150700,100.98,100.98,100.96,100.98
AUDJPY,20251030,150800,100.99,101.03,100.99,101.01
AUDJPY,20251030,150900,101.00,101.02,101.00,101.01
AUDJPY,20251030,151000,101.00,101.01,100.99,101.01
AUDJPY,20251030,151100,101.00,101.00,100.97,100.98
AUDJPY,20251030,151200,100.99,101.02,100.99,101.01
AUDJPY,20251030,151300,101.02,101.02,100.98,101.00
AUDJPY,20251030,151400,100.99,101.00,100.98,100.99
AUDJPY,20251030,151500,100.98,101.01,100.98,101.01
AUDJPY,20251030,151600,101.00,101.00,101.00,101.00
AUDJPY,20251030,151700,100.99,101.01,100.98,100.98
AUDJPY,20251030,151800,100.97,100.97,100.94,100.95
AUDJPY,20251030,151900,100.96,100.99,100.96,100.99
AUDJPY,20251030,152000,100.98,100.98,100.95,100.95
AUDJPY,20251030,152100,100.94,100.96,100.94,100.96
AUDJPY,20251030,152200,100.95,101.00,100.95,100.98
AUDJPY,20251030,152300,100.99,101.01,100.99,101.01
AUDJPY,20251030,152400,101.00,101.00,100.97,100.98
AUDJPY,20251030,152500,100.97,100.97,100.94,100.96
AUDJPY,20251030,152600,100.97,100.98,100.95,100.97
AUDJPY,20251030,152700,100.96,100.96,100.95,100.96
AUDJPY,20251030,152800,100.97,100.99,100.97,100.98
AUDJPY,20251030,152900,100.97,100.98,100.96,100.98
AUDJPY,20251030,153000,100.97,100.98,100.97,100.98
AUDJPY,20251030,153100,100.97,101.01,100.97,100.98
AUDJPY,20251030,153200,100.97,100.99,100.96,100.99
AUDJPY,20251030,153300,101.00,101.01,100.98,100.98
AUDJPY,20251030,153400,100.97,100.97,100.96,100.96
AUDJPY,20251030,153500,100.97,101.00,100.97,101.00
AUDJPY,20251030,153600,101.01,101.01,100.99,100.99
AUDJPY,20251030,153700,100.98,100.98,100.97,100.97
AUDJPY,20251030,153800,100.96,100.96,100.94,100.96
AUDJPY,20251030,153900,100.97,100.98,100.97,100.97
AUDJPY,20251030,154000,100.98,100.98,100.96,100.96
AUDJPY,20251030,154100,100.95,100.97,100.95,100.97
AUDJPY,20251030,154200,100.98,101.00,100.97,100.99
AUDJPY,20251030,154300,101.00,101.00,100.99,100.99
AUDJPY,20251030,154400,100.98,100.99,100.98,100.99
AUDJPY,20251030,154500,100.98,100.98,100.97,100.98
AUDJPY,20251030,154600,100.98,100.98,100.96,100.96
AUDJPY,20251030,154700,100.95,100.96,100.95,100.95
AUDJPY,20251030,154800,100.96,100.96,100.95,100.96
AUDJPY,20251030,154900,100.96,100.96,100.96,100.96
AUDJPY,20251030,155000,100.97,100.99,100.97,100.98
AUDJPY,20251030,155100,100.97,100.98,100.97,100.97
AUDJPY,20251030,155200,100.98,100.98,100.94,100.94
AUDJPY,20251030,155300,100.95,100.95,100.94,100.94
AUDJPY,20251030,155400,100.95,100.95,100.94,100.94
AUDJPY,20251030,155500,100.95,100.95,100.94,100.94
AUDJPY,20251030,155600,100.93,100.93,100.92,100.93
AUDJPY,20251030,155700,100.92,100.93,100.91,100.93
AUDJPY,20251030,155800,100.94,100.96,100.94,100.96
AUDJPY,20251030,155900,100.97,100.99,100.97,100.98
AUDJPY,20251030,160000,100.99,101.00,100.99,101.00
AUDJPY,20251030,160100,101.01,101.03,101.00,101.02
AUDJPY,20251030,160200,101.03,101.04,101.02,101.02
AUDJPY,20251030,160300,101.03,101.07,101.03,101.07
AUDJPY,20251030,160400,101.06,101.08,101.06,101.08
AUDJPY,20251030,160500,101.07,101.07,101.06,101.06
AUDJPY,20251030,160600,101.05,101.05,101.02,101.03
AUDJPY,20251030,160700,101.02,101.02,100.99,100.99
AUDJPY,20251030,160800,101.00,101.01,100.99,100.99
AUDJPY,20251030,160900,100.98,101.01,100.97,101.00
AUDJPY,20251030,161000,101.01,101.04,101.01,101.03
AUDJPY,20251030,161100,101.04,101.06,101.04,101.06
AUDJPY,20251030,161200,101.07,101.08,101.07,101.08
AUDJPY,20251030,161300,101.07,101.08,101.06,101.07
AUDJPY,20251030,161400,101.06,101.06,101.06,101.06
AUDJPY,20251030,161500,101.07,101.07,101.07,101.07
AUDJPY,20251030,161600,101.06,101.06,101.04,101.04
AUDJPY,20251030,161700,101.05,101.05,101.03,101.03
AUDJPY,20251030,161800,101.04,101.04,101.04,101.04
AUDJPY,20251030,161900,101.03,101.03,101.02,101.02
AUDJPY,20251030,162000,101.01,101.04,101.01,101.04
AUDJPY,20251030,162100,101.03,101.04,101.03,101.03
AUDJPY,20251030,162200,101.04,101.04,101.04,101.04
AUDJPY,20251030,162300,101.05,101.05,101.02,101.02
AUDJPY,20251030,162400,101.01,101.02,101.01,101.01
AUDJPY,20251030,162500,101.02,101.02,101.01,101.02
AUDJPY,20251030,162600,101.01,101.01,101.00,101.00
AUDJPY,20251030,162700,100.99,100.99,100.98,100.98
AUDJPY,20251030,162800,100.98,100.99,100.98,100.99
AUDJPY,20251030,162900,100.99,100.99,100.99,100.99
AUDJPY,20251030,163000,100.98,100.98,100.98,100.98
AUDJPY,20251030,163100,100.99,100.99,100.99,100.99
AUDJPY,20251030,163200,101.00,101.01,101.00,101.01
AUDJPY,20251030,163300,101.01,101.02,101.01,101.02
AUDJPY,20251030,163400,101.03,101.04,101.03,101.03
AUDJPY,20251030,163500,101.04,101.04,101.03,101.03
AUDJPY,20251030,163600,101.04,101.04,101.04,101.04
AUDJPY,20251030,163700,101.05,101.06,101.05,101.05
AUDJPY,20251030,163800,101.04,101.04,101.02,101.02
AUDJPY,20251030,163900,101.02,101.03,101.01,101.02
AUDJPY,20251030,164000,101.01,101.02,101.01,101.02
AUDJPY,20251030,164100,101.01,101.01,101.01,101.01
AUDJPY,20251030,164200,101.00,101.00,100.96,100.96
AUDJPY,20251030,164300,100.97,101.01,100.97,101.00
AUDJPY,20251030,164400,101.01,101.01,100.99,100.99
AUDJPY,20251030,164500,101.00,101.00,100.98,100.98
AUDJPY,20251030,164600,100.99,100.99,100.97,100.97
AUDJPY,20251030,164700,100.96,100.98,100.96,100.96
AUDJPY,20251030,164800,100.95,100.96,100.94,100.94
AUDJPY,20251030,164900,100.93,100.94,100.93,100.94
AUDJPY,20251030,165000,100.94,100.97,100.94,100.97
AUDJPY,20251030,165100,100.96,100.97,100.96,100.97
AUDJPY,20251030,165200,100.98,100.98,100.98,100.98
AUDJPY,20251030,165300,100.98,101.00,100.98,101.00
AUDJPY,20251030,165400,100.99,101.00,100.99,101.00
AUDJPY,20251030,165500,100.99,100.99,100.99,100.99
AUDJPY,20251030,165600,101.00,101.01,100.99,101.00
AUDJPY,20251030,165700,101.01,101.01,100.99,101.01
AUDJPY,20251030,165800,101.00,101.03,100.99,101.02
AUDJPY,20251030,165900,101.01,101.01,101.00,101.00
AUDJPY,20251030,170000,101.01,101.02,101.01,101.01
AUDJPY,20251030,170100,101.01,101.01,101.00,101.01
AUDJPY,20251030,170200,101.00,101.01,100.99,100.99
AUDJPY,20251030,170300,101.00,101.02,100.99,101.01
AUDJPY,20251030,170400,101.00,101.01,100.99,101.01
AUDJPY,20251030,170500,101.00,101.03,101.00,101.03
AUDJPY,20251030,170600,101.04,101.04,101.03,101.04
AUDJPY,20251030,170700,101.05,101.06,101.05,101.06
AUDJPY,20251030,170800,101.05,101.05,101.04,101.04
AUDJPY,20251030,170900,101.04,101.04,101.03,101.04
AUDJPY,20251030,171000,101.04,101.04,101.04,101.04
AUDJPY,20251030,171100,101.04,101.04,101.04,101.04
AUDJPY,20251030,171200,101.04,101.04,101.04,101.04
AUDJPY,20251030,171300,101.04,101.04,101.04,101.04
AUDJPY,20251030,171400,101.03,101.03,101.01,101.02
AUDJPY,20251030,171500,101.03,101.03,101.02,101.02
AUDJPY,20251030,171600,101.01,101.02,101.01,101.02
AUDJPY,20251030,171700,101.02,101.02,101.01,101.02
AUDJPY,20251030,171800,101.01,101.01,101.01,101.01
AUDJPY,20251030,171900,101.01,101.01,101.00,101.00
AUDJPY,20251030,172000,101.00,101.00,100.99,100.99
AUDJPY,20251030,172100,101.00,101.00,100.99,100.99
AUDJPY,20251030,172200,100.98,100.98,100.97,100.97
AUDJPY,20251030,172300,100.97,100.97,100.96,100.96
AUDJPY,20251030,172400,100.96,100.96,100.96,100.96
AUDJPY,20251030,172500,100.95,100.96,100.95,100.96
AUDJPY,20251030,172600,100.96,100.96,100.96,100.96
AUDJPY,20251030,172700,100.97,100.97,100.96,100.96
AUDJPY,20251030,172800,100.96,100.96,100.96,100.96
AUDJPY,20251030,172900,100.97,100.97,100.96,100.96
AUDJPY,20251030,173000,100.96,100.96,100.96,100.96
AUDJPY,20251030,173100,100.97,100.97,100.96,100.96
AUDJPY,20251030,173200,100.95,100.96,100.95,100.96
AUDJPY,20251030,173300,100.96,100.97,100.96,100.97
AUDJPY,20251030,173400,100.96,100.96,100.96,100.96
AUDJPY,20251030,173500,100.97,100.97,100.96,100.96
AUDJPY,20251030,173600,100.95,100.95,100.95,100.95
AUDJPY,20251030,173700,100.96,100.96,100.95,100.95
AUDJPY,20251030,173800,100.94,100.95,100.94,100.94
AUDJPY,20251030,173900,100.94,100.95,100.94,100.95
AUDJPY,20251030,174000,100.96,100.96,100.96,100.96
AUDJPY,20251030,174100,100.95,100.95,100.95,100.95
AUDJPY,20251030,174200,100.95,100.96,100.95,100.96
AUDJPY,20251030,174300,100.97,100.97,100.96,100.96
AUDJPY,20251030,174400,100.97,100.97,100.97,100.97
AUDJPY,20251030,174500,100.97,100.97,100.97,100.97
AUDJPY,20251030,174600,100.97,100.98,100.97,100.97
AUDJPY,20251030,174700,100.98,100.98,100.96,100.96
AUDJPY,20251030,174800,100.97,100.97,100.97,100.97
AUDJPY,20251030,174900,100.97,100.98,100.97,100.98
AUDJPY,20251030,175000,100.97,100.97,100.97,100.97
AUDJPY,20251030,175100,100.97,100.98,100.97,100.98
AUDJPY,20251030,175200,100.99,100.99,100.98,100.98
AUDJPY,20251030,175300,100.97,100.97,100.97,100.97
AUDJPY,20251030,175400,100.97,100.97,100.97,100.97
AUDJPY,20251030,175500,100.98,100.98,100.98,100.98
AUDJPY,20251030,175600,100.99,100.99,100.99,100.99
AUDJPY,20251030,175700,100.99,100.99,100.99,100.99
AUDJPY,20251030,175800,100.99,100.99,100.98,100.99
AUDJPY,20251030,175900,100.98,101.00,100.98,100.99
AUDJPY,20251030,180000,100.98,100.98,100.97,100.97
AUDJPY,20251030,180100,100.96,100.96,100.96,100.96
AUDJPY,20251030,180200,100.95,100.95,100.95,100.95
AUDJPY,20251030,180300,100.95,100.95,100.93,100.93
AUDJPY,20251030,180400,100.93,100.94,100.92,100.92
AUDJPY,20251030,180500,100.92,100.92,100.92,100.92
AUDJPY,20251030,180600,100.93,100.93,100.91,100.91
AUDJPY,20251030,180700,100.90,100.91,100.90,100.91
AUDJPY,20251030,180800,100.92,100.92,100.90,100.90
AUDJPY,20251030,180900,100.91,100.92,100.91,100.91
AUDJPY,20251030,181000,100.92,100.92,100.92,100.92
AUDJPY,20251030,181100,100.92,100.92,100.92,100.92
AUDJPY,20251030,181200,100.92,100.92,100.91,100.91
AUDJPY,20251030,181300,100.90,100.91,100.90,100.91
AUDJPY,20251030,181400,100.90,100.90,100.90,100.90
AUDJPY,20251030,181500,100.90,100.90,100.90,100.90
AUDJPY,20251030,181600,100.90,100.92,100.90,100.92
AUDJPY,20251030,181700,100.93,100.93,100.92,100.92
AUDJPY,20251030,181800,100.92,100.92,100.92,100.92
AUDJPY,20251030,181900,100.93,100.93,100.93,100.93
AUDJPY,20251030,182000,100.93,100.93,100.93,100.93
AUDJPY,20251030,182100,100.93,100.93,100.92,100.92
AUDJPY,20251030,182200,100.92,100.92,100.92,100.92
AUDJPY,20251030,182300,100.91,100.92,100.91,100.92
AUDJPY,20251030,182400,100.92,100.93,100.92,100.93
AUDJPY,20251030,182500,100.94,100.94,100.93,100.94
AUDJPY,20251030,182600,100.95,100.96,100.95,100.96
AUDJPY,20251030,182700,100.97,100.97,100.97,100.97
AUDJPY,20251030,182800,100.98,100.98,100.98,100.98
AUDJPY,20251030,182900,100.98,100.99,100.98,100.99
AUDJPY,20251030,183000,100.98,101.00,100.98,101.00
AUDJPY,20251030,183100,100.99,100.99,100.98,100.98
AUDJPY,20251030,183200,100.99,100.99,100.96,100.96
AUDJPY,20251030,183300,100.96,100.96,100.96,100.96
AUDJPY,20251030,183400,100.97,100.97,100.96,100.96
AUDJPY,20251030,183500,100.97,100.98,100.97,100.98
AUDJPY,20251030,183600,100.99,100.99,100.99,100.99
AUDJPY,20251030,183700,100.99,101.00,100.99,100.99
AUDJPY,20251030,183800,101.00,101.00,100.99,100.99
AUDJPY,20251030,183900,100.99,101.00,100.99,101.00
AUDJPY,20251030,184000,100.99,101.01,100.99,101.01
AUDJPY,20251030,184100,101.00,101.00,101.00,101.00
AUDJPY,20251030,184200,101.01,101.01,101.01,101.01
AUDJPY,20251030,184300,101.01,101.01,101.01,101.01
AUDJPY,20251030,184400,101.01,101.01,101.01,101.01
AUDJPY,20251030,184500,101.00,101.01,101.00,101.01
AUDJPY,20251030,184600,101.01,101.01,101.01,101.01
AUDJPY,20251030,184700,101.02,101.03,101.02,101.03
AUDJPY,20251030,184800,101.02,101.02,101.02,101.02
AUDJPY,20251030,184900,101.02,101.04,101.02,101.04
AUDJPY,20251030,185000,101.04,101.04,101.04,101.04
AUDJPY,20251030,185100,101.05,101.05,101.04,101.04
AUDJPY,20251030,185200,101.03,101.03,101.03,101.03
AUDJPY,20251030,185300,101.03,101.03,101.03,101.03
AUDJPY,20251030,185400,101.03,101.03,101.03,101.03
AUDJPY,20251030,185500,101.03,101.03,101.02,101.02
AUDJPY,20251030,185600,101.02,101.03,101.02,101.02
AUDJPY,20251030,185700,101.01,101.01,101.01,101.01
AUDJPY,20251030,185800,101.00,101.01,101.00,101.00
AUDJPY,20251030,185900,100.99,100.99,100.98,100.98
AUDJPY,20251030,190000,100.99,100.99,100.99,100.99
AUDJPY,20251030,190100,100.99,100.99,100.98,100.98
AUDJPY,20251030,190200,100.99,100.99,100.98,100.99
AUDJPY,20251030,190300,100.98,100.98,100.97,100.97
AUDJPY,20251030,190400,100.97,100.98,100.97,100.98
AUDJPY,20251030,190500,100.97,100.97,100.97,100.97
AUDJPY,20251030,190600,100.97,100.97,100.96,100.96
AUDJPY,20251030,190700,100.96,100.96,100.96,100.96
AUDJPY,20251030,190800,100.95,100.95,100.94,100.94
AUDJPY,20251030,190900,100.94,100.94,100.94,100.94
AUDJPY,20251030,191000,100.95,100.96,100.95,100.96
AUDJPY,20251030,191100,100.96,100.96,100.96,100.96
AUDJPY,20251030,191200,100.97,100.97,100.97,100.97
AUDJPY,20251030,191300,100.97,100.97,100.97,100.97
AUDJPY,20251030,191400,100.97,100.97,100.97,100.97
AUDJPY,20251030,191500,100.96,100.96,100.94,100.94
AUDJPY,20251030,191600,100.93,100.94,100.93,100.93
AUDJPY,20251030,191700,100.92,100.92,100.92,100.92
AUDJPY,20251030,191800,100.93,100.93,100.93,100.93
AUDJPY,20251030,191900,100.93,100.94,100.93,100.94
AUDJPY,20251030,192000,100.93,100.94,100.93,100.94
AUDJPY,20251030,192100,100.95,100.96,100.95,100.96
AUDJPY,20251030,192200,100.95,100.95,100.95,100.95
AUDJPY,20251030,192300,100.95,100.96,100.95,100.96
AUDJPY,20251030,192400,100.95,100.96,100.95,100.96
AUDJPY,20251030,192500,100.95,100.95,100.95,100.95
AUDJPY,20251030,192600,100.95,100.95,100.95,100.95
AUDJPY,20251030,192700,100.96,100.97,100.96,100.97
AUDJPY,20251030,192800,100.97,100.97,100.97,100.97
AUDJPY,20251030,192900,100.96,100.96,100.96,100.96
AUDJPY,20251030,193000,100.96,100.96,100.96,100.96
AUDJPY,20251030,193100,100.96,100.97,100.96,100.97
AUDJPY,20251030,193200,100.97,100.97,100.97,100.97
AUDJPY,20251030,193300,100.96,100.97,100.96,100.96
AUDJPY,20251030,193400,100.97,100.97,100.96,100.96
AUDJPY,20251030,193500,100.97,100.97,100.97,100.97
AUDJPY,20251030,193600,100.96,100.96,100.96,100.96
AUDJPY,20251030,193700,100.96,100.96,100.96,100.96
AUDJPY,20251030,193800,100.96,100.96,100.95,100.95
AUDJPY,20251030,193900,100.95,100.95,100.95,100.95
AUDJPY,20251030,194000,100.94,100.94,100.93,100.93
AUDJPY,20251030,194100,100.92,100.93,100.92,100.92
AUDJPY,20251030,194200,100.91,100.91,100.91,100.91
AUDJPY,20251030,194300,100.92,100.92,100.92,100.92
AUDJPY,20251030,194400,100.92,100.93,100.92,100.93
AUDJPY,20251030,194500,100.94,100.95,100.94,100.95
AUDJPY,20251030,194600,100.96,100.97,100.96,100.97
AUDJPY,20251030,194700,100.96,100.96,100.96,100.96
AUDJPY,20251030,194800,100.95,100.97,100.95,100.97
AUDJPY,20251030,194900,100.97,100.97,100.97,100.97
AUDJPY,20251030,195000,100.97,100.97,100.96,100.96
AUDJPY,20251030,195100,100.95,100.95,100.94,100.94
AUDJPY,20251030,195200,100.94,100.95,100.94,100.95
AUDJPY,20251030,195300,100.96,100.96,100.96,100.96
AUDJPY,20251030,195400,100.96,100.96,100.96,100.96
AUDJPY,20251030,195500,100.96,100.96,100.96,100.96
AUDJPY,20251030,195600,100.96,100.97,100.95,100.95
AUDJPY,20251030,195700,100.96,100.96,100.96,100.96
AUDJPY,20251030,195800,100.96,100.96,100.93,100.93
AUDJPY,20251030,195900,100.92,100.92,100.92,100.92
AUDJPY,20251030,200000,100.92,100.93,100.92,100.93
AUDJPY,20251030,200100,100.93,100.93,100.93,100.93
AUDJPY,20251030,200200,100.92,100.92,100.91,100.91
AUDJPY,20251030,200300,100.90,100.91,100.90,100.91
AUDJPY,20251030,200400,100.92,100.93,100.91,100.92
AUDJPY,20251030,200500,100.92,100.92,100.92,100.92
AUDJPY,20251030,200600,100.91,100.91,100.91,100.91
AUDJPY,20251030,200700,100.91,100.91,100.91,100.91
AUDJPY,20251030,200800,100.90,100.91,100.90,100.91
AUDJPY,20251030,200900,100.92,100.92,100.91,100.91
AUDJPY,20251030,201000,100.91,100.91,100.90,100.90
AUDJPY,20251030,201100,100.90,100.90,100.90,100.90
AUDJPY,20251030,201200,100.91,100.91,100.91,100.91
AUDJPY,20251030,201300,100.91,100.91,100.89,100.89
AUDJPY,20251030,201400,100.89,100.89,100.89,100.89
AUDJPY,20251030,201500,100.88,100.89,100.88,100.89
AUDJPY,20251030,201600,100.90,100.90,100.90,100.90
AUDJPY,20251030,201700,100.89,100.89,100.88,100.88
AUDJPY,20251030,201800,100.88,100.88,100.86,100.87
AUDJPY,20251030,201900,100.88,100.88,100.88,100.88
AUDJPY,20251030,202000,100.88,100.88,100.88,100.88
AUDJPY,20251030,202100,100.88,100.88,100.88,100.88
AUDJPY,20251030,202200,100.87,100.87,100.86,100.86
AUDJPY,20251030,202300,100.85,100.85,100.85,100.85
AUDJPY,20251030,202400,100.84,100.85,100.84,100.85
AUDJPY,20251030,202500,100.85,100.85,100.85,100.85
AUDJPY,20251030,202600,100.86,100.86,100.85,100.86
AUDJPY,20251030,202700,100.85,100.87,100.85,100.87
AUDJPY,20251030,202800,100.87,100.87,100.86,100.87
AUDJPY,20251030,202900,100.86,100.86,100.86,100.86
AUDJPY,20251030,203000,100.86,100.86,100.86,100.86
AUDJPY,20251030,203100,100.87,100.87,100.87,100.87
AUDJPY,20251030,203200,100.87,100.87,100.87,100.87
AUDJPY,20251030,203300,100.88,100.89,100.88,100.89
AUDJPY,20251030,203400,100.90,100.90,100.90,100.90
AUDJPY,20251030,203500,100.89,100.89,100.88,100.88
AUDJPY,20251030,203600,100.88,100.89,100.88,100.88
AUDJPY,20251030,203700,100.88,100.88,100.88,100.88
AUDJPY,20251030,203800,100.88,100.88,100.88,100.88
AUDJPY,20251030,203900,100.88,100.88,100.88,100.88
AUDJPY,20251030,204000,100.87,100.88,100.87,100.87
AUDJPY,20251030,204100,100.87,100.87,100.87,100.87
AUDJPY,20251030,204200,100.87,100.87,100.87,100.87
AUDJPY,20251030,204300,100.86,100.86,100.85,100.85
AUDJPY,20251030,204400,100.86,100.86,100.86,100.86
AUDJPY,20251030,204500,100.85,100.85,100.85,100.85
AUDJPY,20251030,204600,100.85,100.85,100.85,100.85
AUDJPY,20251030,204700,100.85,100.85,100.85,100.85
AUDJPY,20251030,204800,100.85,100.85,100.85,100.85
AUDJPY,20251030,204900,100.84,100.85,100.84,100.84
AUDJPY,20251030,205000,100.85,100.85,100.85,100.85
AUDJPY,20251030,205100,100.86,100.86,100.85,100.85
AUDJPY,20251030,205200,100.85,100.85,100.85,100.85
AUDJPY,20251030,205300,100.86,100.86,100.85,100.86
AUDJPY,20251030,205400,100.86,100.86,100.86,100.86
AUDJPY,20251030,205500,100.86,100.86,100.86,100.86
AUDJPY,20251030,205600,100.86,100.86,100.86,100.86
AUDJPY,20251030,205700,100.86,100.86,100.86,100.86
AUDJPY,20251030,205800,100.85,100.85,100.85,100.85
AUDJPY,20251030,205900,100.85,100.86,100.85,100.86
AUDJPY,20251030,210000,100.86,100.87,100.85,100.87
AUDJPY,20251030,210100,100.86,100.87,100.86,100.87
AUDJPY,20251030,210200,100.88,100.90,100.88,100.90
AUDJPY,20251030,210300,100.91,100.91,100.90,100.90
AUDJPY,20251030,210400,100.90,100.90,100.89,100.89
AUDJPY,20251030,210500,100.90,100.90,100.90,100.90
AUDJPY,20251030,210600,100.90,100.90,100.90,100.90
AUDJPY,20251030,210700,100.90,100.90,100.90,100.90
AUDJPY,20251030,210800,100.90,100.90,100.90,100.90
AUDJPY,20251030,210900,100.90,100.90,100.88,100.88
AUDJPY,20251030,211000,100.88,100.89,100.88,100.89
AUDJPY,20251030,211100,100.89,100.89,100.89,100.89
AUDJPY,20251030,211200,100.90,100.90,100.90,100.90
AUDJPY,20251030,211300,100.90,100.90,100.90,100.90
AUDJPY,20251030,211400,100.90,100.91,100.90,100.90
AUDJPY,20251030,211500,100.90,100.90,100.90,100.90
AUDJPY,20251030,211600,100.90,100.90,100.90,100.90
AUDJPY,20251030,211700,100.91,100.92,100.91,100.92
AUDJPY,20251030,211800,100.92,100.92,100.92,100.92
AUDJPY,20251030,211900,100.92,100.92,100.91,100.91
AUDJPY,20251030,212000,100.91,100.91,100.91,100.91
AUDJPY,20251030,212100,100.91,100.91,100.91,100.91
AUDJPY,20251030,212200,100.92,100.92,100.92,100.92
AUDJPY,20251030,212300,100.92,100.92,100.92,100.92
AUDJPY,20251030,212400,100.92,100.93,100.92,100.93
AUDJPY,20251030,212500,100.94,100.94,100.94,100.94
AUDJPY,20251030,212600,100.94,100.94,100.94,100.94
AUDJPY,20251030,212700,100.94,100.94,100.94,100.94
AUDJPY,20251030,212800,100.95,100.95,100.95,100.95
AUDJPY,20251030,212900,100.94,100.94,100.94,100.94
AUDJPY,20251030,213000,100.94,100.94,100.94,100.94
AUDJPY,20251030,213100,100.93,100.94,100.93,100.93
AUDJPY,20251030,213200,100.92,100.93,100.92,100.93
AUDJPY,20251030,213300,100.94,100.95,100.94,100.95
AUDJPY,20251030,213400,100.94,100.94,100.94,100.94
AUDJPY,20251030,213500,100.94,100.94,100.93,100.93
AUDJPY,20251030,213600,100.93,100.93,100.93,100.93
AUDJPY,20251030,213700,100.93,100.93,100.93,100.93
AUDJPY,20251030,213800,100.93,100.93,100.93,100.93
AUDJPY,20251030,213900,100.94,100.94,100.94,100.94
AUDJPY,20251030,214000,100.94,100.94,100.94,100.94
AUDJPY,20251030,214100,100.94,100.95,100.94,100.95
AUDJPY,20251030,214200,100.95,100.95,100.95,100.95
AUDJPY,20251030,214300,100.95,100.96,100.95,100.96
AUDJPY,20251030,214400,100.96,100.96,100.96,100.96
AUDJPY,20251030,214500,100.98,100.98,100.98,100.98
AUDJPY,20251030,214600,100.97,100.97,100.97,100.97
AUDJPY,20251030,214700,100.97,100.97,100.97,100.97
AUDJPY,20251030,214800,100.98,100.98,100.98,100.98
AUDJPY,20251030,214900,100.98,100.99,100.98,100.99
AUDJPY,20251030,215000,100.98,100.99,100.98,100.99
AUDJPY,20251030,215100,100.99,100.99,100.99,100.99
AUDJPY,20251030,215200,100.99,100.99,100.99,100.99
AUDJPY,20251030,215300,101.00,101.00,101.00,101.00
AUDJPY,20251030,215400,101.00,101.00,101.00,101.00
AUDJPY,20251030,215500,101.00,101.00,101.00,101.00
AUDJPY,20251030,215600,101.00,101.00,100.99,100.99
AUDJPY,20251030,215700,100.99,100.99,100.98,100.99
AUDJPY,20251030,215800,101.00,101.01,101.00,101.00
AUDJPY,20251030,215900,101.01,101.01,101.01,101.01
AUDJPY,20251030,220000,101.01,101.01,101.01,101.01
AUDJPY,20251030,220100,101.00,101.01,101.00,101.01
AUDJPY,20251030,220200,101.01,101.01,101.01,101.01
AUDJPY,20251030,220300,101.01,101.01,101.01,101.01
AUDJPY,20251030,220400,101.01,101.01,101.01,101.01
AUDJPY,20251030,220500,101.01,101.01,101.01,101.01
AUDJPY,20251030,220600,101.01,101.01,101.01,101.01
AUDJPY,20251030,220700,101.01,101.01,101.00,101.00
AUDJPY,20251030,220800,101.00,101.00,101.00,101.00
AUDJPY,20251030,220900,100.98,100.98,100.98,100.98
AUDJPY,20251030,221000,100.98,100.98,100.98,100.98
AUDJPY,20251030,221100,100.98,100.98,100.98,100.98
AUDJPY,20251030,221200,100.97,100.97,100.97,100.97
AUDJPY,20251030,221300,100.97,100.97,100.95,100.95
AUDJPY,20251030,221400,100.93,100.93,100.91,100.92
AUDJPY,20251030,221500,100.93,100.93,100.93,100.93
AUDJPY,20251030,221600,100.93,100.93,100.93,100.93
AUDJPY,20251030,221700,100.93,100.95,100.93,100.95
AUDJPY,20251030,221800,100.95,100.95,100.95,100.95
AUDJPY,20251030,221900,100.95,100.95,100.95,100.95
AUDJPY,20251030,222000,100.95,100.95,100.95,100.95
AUDJPY,20251030,222100,100.95,100.95,100.95,100.95
AUDJPY,20251030,222200,100.95,100.95,100.95,100.95
AUDJPY,20251030,222300,100.95,100.95,100.95,100.95
AUDJPY,20251030,222400,100.95,100.95,100.95,100.95
AUDJPY,20251030,222500,100.95,100.95,100.95,100.95
AUDJPY,20251030,222600,100.95,100.95,100.95,100.95
AUDJPY,20251030,222700,100.96,100.96,100.96,100.96
AUDJPY,20251030,222800,100.96,100.96,100.96,100.96
AUDJPY,20251030,222900,100.96,100.96,100.96,100.96
AUDJPY,20251030,223000,100.96,100.96,100.96,100.96
AUDJPY,20251030,223100,100.96,100.97,100.96,100.97
AUDJPY,20251030,223200,100.97,100.97,100.97,100.97
AUDJPY,20251030,223300,100.97,100.97,100.97,100.97
AUDJPY,20251030,223400,100.97,100.97,100.97,100.97
AUDJPY,20251030,223500,100.97,100.97,100.97,100.97
AUDJPY,20251030,223600,100.96,100.96,100.96,100.96
AUDJPY,20251030,223700,100.96,100.96,100.96,100.96
AUDJPY,20251030,223800,100.97,100.97,100.96,100.96
AUDJPY,20251030,223900,100.95,100.95,100.95,100.95
AUDJPY,20251030,224000,100.95,100.95,100.95,100.95
AUDJPY,20251030,224100,100.95,100.95,100.95,100.95
AUDJPY,20251030,224200,100.95,100.95,100.95,100.95
AUDJPY,20251030,224300,100.95,100.95,100.95,100.95
AUDJPY,20251030,224400,100.95,100.95,100.95,100.95
AUDJPY,20251030,224500,100.96,100.96,100.96,100.96
AUDJPY,20251030,224600,100.96,100.96,100.96,100.96
AUDJPY,20251030,224700,100.96,100.96,100.96,100.96
AUDJPY,20251030,224800,100.96,100.96,100.96,100.96
AUDJPY,20251030,224900,100.97,100.98,100.97,100.98
AUDJPY,20251030,225000,100.98,100.98,100.98,100.98
AUDJPY,20251030,225100,100.96,100.97,100.96,100.97
AUDJPY,20251030,225200,100.98,100.98,100.98,100.98
AUDJPY,20251030,225300,100.98,100.98,100.98,100.98
AUDJPY,20251030,225400,100.98,100.98,100.98,100.98
AUDJPY,20251030,225500,100.98,100.98,100.98,100.98
AUDJPY,20251030,225600,100.98,100.98,100.98,100.98
AUDJPY,20251030,225700,100.98,100.98,100.98,100.98
AUDJPY,20251030,225800,100.98,100.98,100.98,100.98
AUDJPY,20251030,225900,100.98,100.98,100.97,100.97
AUDJPY,20251030,230000,100.96,100.96,100.96,100.96
AUDJPY,20251030,230100,100.94,100.97,100.92,100.97
AUDJPY,20251030,230200,100.96,100.96,100.94,100.94
AUDJPY,20251030,230300,100.95,100.95,100.95,100.95
AUDJPY,20251030,230400,100.95,100.95,100.94,100.94
AUDJPY,20251030,230500,100.94,100.94,100.94,100.94
AUDJPY,20251030,230600,100.94,100.94,100.94,100.94
AUDJPY,20251030,230700,100.94,100.94,100.94,100.94
AUDJPY,20251030,230800,100.94,100.94,100.94,100.94
AUDJPY,20251030,230900,100.94,100.94,100.93,100.93
AUDJPY,20251030,231000,100.93,100.93,100.93,100.93
AUDJPY,20251030,231100,100.93,100.93,100.93,100.93
AUDJPY,20251030,231200,100.93,100.93,100.92,100.92
AUDJPY,20251030,231300,100.92,100.92,100.92,100.92
AUDJPY,20251030,231400,100.93,100.93,100.93,100.93
AUDJPY,20251030,231500,100.93,100.93,100.93,100.93
AUDJPY,20251030,231600,100.92,100.92,100.92,100.92
AUDJPY,20251030,231700,100.92,100.92,100.92,100.92
AUDJPY,20251030,231800,100.92,100.92,100.92,100.92
AUDJPY,20251030,231900,100.92,100.92,100.91,100.91
AUDJPY,20251030,232000,100.91,100.91,100.91,100.91
AUDJPY,20251030,232100,100.91,100.91,100.91,100.91
AUDJPY,20251030,232200,100.91,100.92,100.91,100.92
AUDJPY,20251030,232300,100.92,100.92,100.92,100.92
AUDJPY,20251030,232400,100.92,100.92,100.92,100.92
AUDJPY,20251030,232500,100.93,100.93,100.93,100.93
AUDJPY,20251030,232600,100.93,100.93,100.93,100.93
AUDJPY,20251030,232700,100.93,100.93,100.92,100.92
AUDJPY,20251030,232800,100.92,100.93,100.92,100.93
AUDJPY,20251030,232900,100.93,100.93,100.93,100.93
AUDJPY,20251030,233000,100.92,100.92,100.92,100.92
AUDJPY,20251030,233100,100.92,100.92,100.92,100.92
AUDJPY,20251030,233200,100.92,100.92,100.92,100.92
AUDJPY,20251030,233300,100.93,100.93,100.93,100.93
AUDJPY,20251030,233400,100.93,100.93,100.93,100.93
AUDJPY,20251030,233500,100.93,100.93,100.93,100.93
AUDJPY,20251030,233600,100.93,100.93,100.93,100.93
AUDJPY,20251030,233700,100.93,100.93,100.93,100.93
AUDJPY,20251030,233800,100.94,100.94,100.94,100.94
AUDJPY,20251030,233900,100.94,100.94,100.94,100.94
AUDJPY,20251030,234000,100.94,100.94,100.94,100.94
AUDJPY,20251030,234100,100.94,100.97,100.94,100.97
AUDJPY,20251030,234200,100.97,100.97,100.97,100.97
AUDJPY,20251030,234300,100.97,100.97,100.97,100.97
AUDJPY,20251030,234400,100.97,100.97,100.97,100.97
AUDJPY,20251030,234500,100.96,100.97,100.96,100.96
AUDJPY,20251030,234600,100.96,100.96,100.96,100.96
AUDJPY,20251030,234700,100.96,100.96,100.96,100.96
AUDJPY,20251030,234800,100.96,100.97,100.96,100.97
AUDJPY,20251030,234900,100.97,100.97,100.97,100.97
AUDJPY,20251030,235000,100.97,100.97,100.97,100.97
AUDJPY,20251030,235100,100.96,100.96,100.95,100.95
AUDJPY,20251030,235200,100.94,100.94,100.94,100.94
AUDJPY,20251030,235300,100.94,100.94,100.94,100.94
AUDJPY,20251030,235400,100.94,100.94,100.94,100.94
AUDJPY,20251030,235500,100.96,100.97,100.96,100.97
AUDJPY,20251030,235600,100.96,100.96,100.96,100.96
AUDJPY,20251030,235700,100.96,100.96,100.96,100.96
AUDJPY,20251030,235800,100.96,100.96,100.96,100.96
AUDJPY,20251030,235900,100.96,100.96,100.96,100.96
AUDJPY,20251031,000000,100.95,100.95,100.95,100.95
NZDUSD,20251030,000100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251030,000200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,000300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,000400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,000500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,000600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,000700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251030,000800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,000900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,001000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,001100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,001200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251030,001300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,001400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,001500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,001600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,001700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,001800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,001900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,002400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,002500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,002900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,003000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,003100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251030,003200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,003900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,004000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,004100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,004200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,004300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,004400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,004500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,004600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,004700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,004800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251030,004900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,005900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,010000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,010100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,010200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,010300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251030,010400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,010500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,010600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,010700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251030,010800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251030,010900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251030,011000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251030,011100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251030,011200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,011300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251030,011400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251030,011500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,011600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,011700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,011800,0.5765,0.5767,0.5765,0.5767
NZDUSD,20251030,011900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251030,012000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,012100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,012200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251030,012300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,012400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,012500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,012600,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251030,012700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,012800,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251030,012900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,013000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,013100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,013200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,013300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,013400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,013500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,013600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,013700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,013800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,013900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,014000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,014100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,014200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,014300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,014400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251030,014500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,014600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,014700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,014800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,014900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,015000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,015100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,015200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251030,015300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,015400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,015500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251030,015600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,015700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,015800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,015900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,020000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,020100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,020200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,020300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,020400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,020500,0.5774,0.5774,0.5771,0.5771
NZDUSD,20251030,020600,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251030,020700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,020800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,020900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251030,021000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,021100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,021200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,021300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,021400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,021500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,021600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,021700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,021800,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251030,021900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,022000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,022100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251030,022200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,022300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,022400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251030,022500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,022600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,022700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251030,022800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,022900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,023000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,023100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,023200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251030,023300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251030,023400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251030,023500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251030,023600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,023700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,023800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,023900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,024000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,024100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,024200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,024300,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251030,024400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,024500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,024600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,024700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,024800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,024900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,025000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,025100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,025200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,025300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,025400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,025500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,025600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,025700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,025800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,025900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,030000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,030100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,030200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,030300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,030400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,030500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251030,030600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,030700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,030800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,030900,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251030,031000,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251030,031100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,031200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251030,031300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,031400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251030,031500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251030,031600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,031700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251030,031800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251030,031900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251030,032000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251030,032100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,032900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251030,033000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251030,033100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,033200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,033300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,033400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251030,033500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251030,033600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,033700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,033800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,033900,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251030,034000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,034100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251030,034200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,034300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,034400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,034500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251030,034600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,034700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,034800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251030,034900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,035000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,035100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,035200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,035300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,035400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,035500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251030,035600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,035700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,035800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251030,035900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,040000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,040100,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251030,040200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,040300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251030,040400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,040500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,040600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,040700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,040800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,040900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,041000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,041100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,041200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251030,041300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,041400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,041500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,041600,0.5778,0.5779,0.5777,0.5777
NZDUSD,20251030,041700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251030,041800,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251030,041900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,042000,0.5775,0.5775,0.5771,0.5771
NZDUSD,20251030,042100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,042200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,042300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,042400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,042500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,042600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,042700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,042800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,042900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,043000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,043100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,043200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,043300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,043400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,043500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,043600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,043700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,043800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,043900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,044000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,044100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,044200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,044300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251030,044400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,044500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,044600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,044700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,044800,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251030,044900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,045000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,045100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,045200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,045300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,045400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,045500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251030,045600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,045700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,045800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,045900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,050000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251030,050100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,050200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,050300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,050400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,050500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,050600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,050700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251030,050800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,050900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,051000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251030,051100,0.5773,0.5773,0.5770,0.5770
NZDUSD,20251030,051200,0.5769,0.5771,0.5768,0.5771
NZDUSD,20251030,051300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,051400,0.5773,0.5773,0.5769,0.5769
NZDUSD,20251030,051500,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251030,051600,0.5769,0.5771,0.5769,0.5770
NZDUSD,20251030,051700,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251030,051800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,051900,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251030,052000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251030,052100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251030,052200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251030,052300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251030,052400,0.5775,0.5775,0.5772,0.5772
NZDUSD,20251030,052500,0.5773,0.5774,0.5772,0.5772
NZDUSD,20251030,052600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,052700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,052800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251030,052900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251030,053000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,053100,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251030,053200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251030,053300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,053400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,053500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251030,053600,0.5780,0.5782,0.5779,0.5780
NZDUSD,20251030,053700,0.5779,0.5782,0.5779,0.5782
NZDUSD,20251030,053800,0.5781,0.5786,0.5781,0.5786
NZDUSD,20251030,053900,0.5785,0.5786,0.5784,0.5785
NZDUSD,20251030,054000,0.5784,0.5784,0.5780,0.5780
NZDUSD,20251030,054100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,054200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251030,054300,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251030,054400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,054500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,054600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251030,054700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,054800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251030,054900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251030,055000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251030,055100,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251030,055200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,055300,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251030,055400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,055500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251030,055600,0.5783,0.5784,0.5782,0.5784
NZDUSD,20251030,055700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251030,055800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251030,055900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251030,060000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251030,060100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251030,060200,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251030,060300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251030,060400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251030,060500,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251030,060600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251030,060700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251030,060800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,060900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,061000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251030,061100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251030,061200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251030,061300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251030,061400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,061500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,061600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,061700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,061800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,061900,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251030,062000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,062100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,062200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,062300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251030,062400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251030,062500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,062600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251030,062700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251030,062800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,062900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,063000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251030,063100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,063200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,063300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,063400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,063500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251030,063600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,063700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,063800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,063900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251030,064000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,064100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,064200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251030,064300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251030,064400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251030,064500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251030,064600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251030,064700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251030,064800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251030,064900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251030,065000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,065100,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251030,065200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,065300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,065400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,065500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251030,065600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251030,065700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,065800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,065900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251030,070200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,070700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251030,070800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,070900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,071000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251030,071100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,071200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,071300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,071400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251030,071500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251030,071600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251030,071700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,071800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251030,071900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,072000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,072100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251030,072200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251030,072300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251030,072400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251030,072500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251030,072600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251030,072700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,072800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,072900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,073000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,073100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,073200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,073300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251030,073400,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251030,073500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251030,073600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,073700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251030,073800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,073900,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251030,074000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251030,074100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,074200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,074300,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251030,074400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,074500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,074600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,074700,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251030,074800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,074900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,075000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,075100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,075200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251030,075300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,075400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251030,075500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251030,075600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,075700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,075800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,075900,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251030,080000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,080100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251030,080200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,080300,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251030,080400,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251030,080500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251030,080600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251030,080700,0.5766,0.5769,0.5766,0.5769
NZDUSD,20251030,080800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,080900,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251030,081000,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251030,081100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251030,081200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,081300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,081400,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251030,081500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,081600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,081700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,081800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,081900,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251030,082000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,082100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251030,082200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,082300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,082400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,082500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,082600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,082700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,082800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,082900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,083000,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251030,083100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,083200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,083300,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251030,083400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,083500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,083600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251030,083700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,083800,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251030,083900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,084000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251030,084100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251030,084200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251030,084300,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251030,084400,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251030,084500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,084600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,084700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251030,084800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,084900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,085000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,085100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,085200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,085300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,085400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,085500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,085600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,085700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251030,085800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251030,085900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,090000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,090100,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251030,090200,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251030,090300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,090400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251030,090500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251030,090600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251030,090700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,090800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,090900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,091000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,091100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,091200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,091300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,091400,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251030,091500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,091600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,091700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,091800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,091900,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251030,092000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,092100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,092200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,092300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,092400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,092500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,092600,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251030,092700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,092800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,092900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,093000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,093100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251030,093200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,093300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,093400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251030,093500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251030,093600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,093700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251030,093800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,093900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,094000,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251030,094100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,094200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251030,094300,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251030,094400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,094500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,094600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,094700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,094800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,094900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,095000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,095100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,095200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,095300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,095400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,095500,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251030,095600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251030,095700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251030,095800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,095900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,100000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,100100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,100200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,100300,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251030,100400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251030,100500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,100600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,100700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251030,100800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,100900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,101000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,101100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,101200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,101300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,101400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,101500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,101600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251030,101700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,101800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,101900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,102100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,102200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,102900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,103000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,103100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,103200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,103300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251030,103400,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251030,103500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251030,103600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251030,103700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251030,103800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,103900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,104000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251030,104100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251030,104200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,104300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251030,104400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,104500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,104600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,104700,0.5767,0.5767,0.5765,0.5766
NZDUSD,20251030,104800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,104900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,105000,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251030,105100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251030,105200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,105300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,105400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,105500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,105600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,105700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251030,105800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,105900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251030,110000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251030,110100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,110200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251030,110300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251030,110400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,110500,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251030,110600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,110700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,110800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,110900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,111000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251030,111100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,111200,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251030,111300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,111400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,111500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,111600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251030,111700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251030,111800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,111900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251030,112000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251030,112100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251030,112200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251030,112300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251030,112400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251030,112500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251030,112600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,112700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,112800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251030,112900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251030,113000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251030,113100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251030,113200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,113300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251030,113400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251030,113500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251030,113600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251030,113700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251030,113800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,113900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251030,114000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251030,114100,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251030,114200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,114300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,114400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,114500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,114600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,114700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251030,114800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,114900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251030,115000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,115100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,115200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,115300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251030,115400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,115500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,115600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,115700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,115800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251030,115900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251030,120300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251030,120400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,120900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251030,121000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,121100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251030,121200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251030,121300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251030,121400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251030,121500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251030,121600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251030,121700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251030,121800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,121900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251030,122000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251030,122100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,122200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,122300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,122400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,122500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251030,122600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251030,122700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251030,122800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251030,122900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,123000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,123100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251030,123200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251030,123300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251030,123400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251030,123500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251030,123600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251030,123700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251030,123800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251030,123900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251030,124000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251030,124100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251030,124200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251030,124300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251030,124400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251030,124500,0.5754,0.5754,0.5752,0.5752
NZDUSD,20251030,124600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251030,124700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251030,124800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251030,124900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251030,125000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251030,125100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251030,125200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251030,125300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251030,125400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251030,125500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251030,125600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251030,125700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251030,125800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251030,125900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251030,130000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,130100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251030,130200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,130300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251030,130400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251030,130500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,130600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251030,130700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251030,130800,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251030,130900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251030,131000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251030,131100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251030,131200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251030,131300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,131400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251030,131500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251030,131600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251030,131700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,131800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,131900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251030,132000,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251030,132100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251030,132200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251030,132300,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251030,132400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251030,132500,0.5745,0.5745,0.5743,0.5743
NZDUSD,20251030,132600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,132700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,132800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,132900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,133000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,133100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,133200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,133300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,133400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,133500,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251030,133600,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251030,133700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,133800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,133900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,134000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,134100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,134200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251030,134300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251030,134400,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251030,134500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251030,134600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251030,134700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251030,134800,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251030,134900,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251030,135000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251030,135100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,135200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,135300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,135400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,135500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,135600,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251030,135700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,135800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251030,135900,0.5731,0.5731,0.5729,0.5729
NZDUSD,20251030,140000,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251030,140100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251030,140200,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251030,140300,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251030,140400,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251030,140500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251030,140600,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251030,140700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251030,140800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251030,140900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251030,141000,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251030,141100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251030,141200,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251030,141300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251030,141400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251030,141500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251030,141600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251030,141700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251030,141800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251030,141900,0.5729,0.5729,0.5726,0.5726
NZDUSD,20251030,142000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251030,142100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251030,142200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251030,142300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251030,142400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251030,142500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251030,142600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251030,142700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251030,142800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251030,142900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251030,143000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251030,143100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251030,143200,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251030,143300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,143400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,143500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251030,143600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,143700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251030,143800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251030,143900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251030,144000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251030,144100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251030,144200,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251030,144300,0.5727,0.5729,0.5727,0.5729
NZDUSD,20251030,144400,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251030,144500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,144600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251030,144700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251030,144800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251030,144900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251030,145000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251030,145100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251030,145200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,145300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251030,145400,0.5738,0.5738,0.5735,0.5736
NZDUSD,20251030,145500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,145600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,145700,0.5738,0.5740,0.5738,0.5740
NZDUSD,20251030,145800,0.5740,0.5740,0.5737,0.5737
NZDUSD,20251030,145900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,150000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251030,150100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,150200,0.5739,0.5740,0.5738,0.5740
NZDUSD,20251030,150300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,150400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,150500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,150600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,150700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,150800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251030,150900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251030,151000,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251030,151100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,151200,0.5744,0.5745,0.5743,0.5745
NZDUSD,20251030,151300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251030,151400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251030,151500,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251030,151600,0.5745,0.5745,0.5743,0.5743
NZDUSD,20251030,151700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,151800,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251030,151900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,152000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,152100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,152200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,152300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,152400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,152500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,152600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,152700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,152800,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251030,152900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,153000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,153100,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251030,153200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,153300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,153400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,153500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,153600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,153700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,153800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,153900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251030,154000,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251030,154100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,154200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,154300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,154400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,154500,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251030,154600,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251030,154700,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251030,154800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,154900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,155000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,155100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,155200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,155300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,155400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251030,155500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,155600,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251030,155700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251030,155800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251030,155900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,160000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251030,160100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,160200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251030,160300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251030,160400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,160500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251030,160600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251030,160700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,160800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,160900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,161000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251030,161100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,161200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,161300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,161400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,161500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,161600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,161700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,161800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,161900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,162000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,162100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,162200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,162300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,162400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,162500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,162600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,162700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,162800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,162900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,163000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,163100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,163200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,163300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,163400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,163500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,163600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,163700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,163800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,163900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,164000,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251030,164100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,164200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,164300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,164400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,164500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,164600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,164700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,164800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,164900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,165000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,165100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,165200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,165300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,165400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,165500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,165600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,165700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,165800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,165900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,170000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,170100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251030,170200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,170300,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251030,170400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,170500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,170600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,170700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,170800,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251030,170900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,171000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,171100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,171200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,171300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,171400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,171500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,171600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,171700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,171800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,171900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,172000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,172100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,172200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,172300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,172400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,172500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,172600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,172700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,172800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,172900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,173000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,173100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,173200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,173300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,173400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,173500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,173600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,173700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,173800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,173900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,174000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,174100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,174200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,174300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,174400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,174500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,174600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251030,174700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,174800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,174900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,175000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,175100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,175200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251030,175300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251030,175400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,175500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,175600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,175700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,175800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,175900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,180600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,180700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,180800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,180900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,181000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,181100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,181200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,181300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,181400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,181500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,181600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,181700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,181800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,181900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,182600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,182700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,182800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,182900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,183000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,183100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,183200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,183300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,183400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,183500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,183600,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251030,183700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,183800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,183900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,184000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,184100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,184200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,184300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,184400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,184500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,184600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,184700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,184800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251030,184900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,185000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,185100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,185200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,185300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,185400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251030,185500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,185600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251030,185700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251030,185800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251030,185900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,190000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251030,190100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,190200,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251030,190300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251030,190400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,190500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,190600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,190700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,190800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,190900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,191000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,191100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,191200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,191300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,191400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,191500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,191600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,191700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,191800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,191900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,192000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,192100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,192200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,192900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,193000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,193100,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251030,193200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251030,193300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,193400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,193500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,193600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,193700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251030,193800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251030,193900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,194000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,194100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,194200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,194300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251030,194400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,194500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,194600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,194700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,194800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,194900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,195000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251030,195100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251030,195200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,195300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,195400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,195500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,195600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,195700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,195800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,195900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,200000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,200100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251030,200500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,200900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,201000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,201100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,201200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,201300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,201400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,201500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,201600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,201700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251030,201800,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251030,201900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,202000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,202100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,202200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,202300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251030,202400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,202500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,202600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,202700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,202800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,202900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,203000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,203100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251030,203200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,203300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,203400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,203500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,203600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,203700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,203800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,203900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,204000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,204800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251030,204900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,205000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,205100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,205200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,205300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,205400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,205500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251030,205600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,205700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,205800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,205900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,210000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251030,210100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251030,210200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251030,210300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,210400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,210500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,210600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251030,210700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,210800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,210900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,211800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251030,211900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,212900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,213900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,214600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,214700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,214800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,214900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,215000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,215100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,215200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251030,215300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,215400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,215500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,215600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251030,215700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,215800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,215900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,220900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221300,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251030,221400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,221900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,222900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,223600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,223700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,223800,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251030,223900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,224600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,224700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,224800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,224900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,225000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,225100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,225200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,225300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,225400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,225500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,225600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,225700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,225800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251030,225900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,230000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,230100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,230200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,230300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,230400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,230500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,230600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,230700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,230800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,230900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,231900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,232900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,233800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251030,233900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251030,234000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251030,234100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,234200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,234300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,234400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,234500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,234600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,234700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,234800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,234900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,235000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,235100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,235200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251030,235300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,235400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,235500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,235600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,235700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,235800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251030,235900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000000,0.5739,0.5739,0.5739,0.5739
NZDJPY,20251030,000100,87.92,87.93,87.91,87.91
NZDJPY,20251030,000200,87.92,87.94,87.92,87.94
NZDJPY,20251030,000300,87.94,87.94,87.94,87.94
NZDJPY,20251030,000400,87.94,87.95,87.94,87.94
NZDJPY,20251030,000500,87.94,87.95,87.94,87.95
NZDJPY,20251030,000600,87.95,87.95,87.95,87.95
NZDJPY,20251030,000700,87.96,87.96,87.94,87.94
NZDJPY,20251030,000800,87.94,87.94,87.94,87.94
NZDJPY,20251030,000900,87.95,87.95,87.95,87.95
NZDJPY,20251030,001000,87.94,87.95,87.94,87.95
NZDJPY,20251030,001100,87.94,87.94,87.94,87.94
NZDJPY,20251030,001200,87.94,87.94,87.94,87.94
NZDJPY,20251030,001300,87.95,87.95,87.95,87.95
NZDJPY,20251030,001400,87.95,87.95,87.94,87.94
NZDJPY,20251030,001500,87.94,87.96,87.94,87.96
NZDJPY,20251030,001600,87.95,87.95,87.95,87.95
NZDJPY,20251030,001700,87.95,87.95,87.95,87.95
NZDJPY,20251030,001800,87.96,87.96,87.96,87.96
NZDJPY,20251030,001900,87.96,87.96,87.96,87.96
NZDJPY,20251030,002000,87.96,87.96,87.96,87.96
NZDJPY,20251030,002100,87.96,87.96,87.96,87.96
NZDJPY,20251030,002200,87.96,87.96,87.96,87.96
NZDJPY,20251030,002300,87.96,87.96,87.96,87.96
NZDJPY,20251030,002400,87.96,87.96,87.96,87.96
NZDJPY,20251030,002500,87.96,87.96,87.95,87.95
NZDJPY,20251030,002600,87.96,87.96,87.96,87.96
NZDJPY,20251030,002700,87.97,87.97,87.96,87.96
NZDJPY,20251030,002800,87.96,87.96,87.96,87.96
NZDJPY,20251030,002900,87.96,87.96,87.96,87.96
NZDJPY,20251030,003000,87.96,87.96,87.96,87.96
NZDJPY,20251030,003100,87.96,87.96,87.96,87.96
NZDJPY,20251030,003200,87.95,87.95,87.94,87.94
NZDJPY,20251030,003300,87.94,87.94,87.94,87.94
NZDJPY,20251030,003400,87.94,87.94,87.94,87.94
NZDJPY,20251030,003500,87.94,87.94,87.94,87.94
NZDJPY,20251030,003600,87.93,87.93,87.93,87.93
NZDJPY,20251030,003700,87.93,87.93,87.93,87.93
NZDJPY,20251030,003800,87.93,87.93,87.91,87.91
NZDJPY,20251030,003900,87.91,87.91,87.91,87.91
NZDJPY,20251030,004000,87.90,87.90,87.89,87.89
NZDJPY,20251030,004100,87.88,87.89,87.88,87.89
NZDJPY,20251030,004200,87.88,87.88,87.88,87.88
NZDJPY,20251030,004300,87.88,87.89,87.88,87.89
NZDJPY,20251030,004400,87.90,87.90,87.90,87.90
NZDJPY,20251030,004500,87.90,87.93,87.90,87.93
NZDJPY,20251030,004600,87.94,87.94,87.94,87.94
NZDJPY,20251030,004700,87.93,87.94,87.93,87.94
NZDJPY,20251030,004800,87.95,87.95,87.93,87.95
NZDJPY,20251030,004900,87.95,87.95,87.95,87.95
NZDJPY,20251030,005000,87.96,87.96,87.96,87.96
NZDJPY,20251030,005100,87.96,87.98,87.96,87.98
NZDJPY,20251030,005200,87.98,87.98,87.98,87.98
NZDJPY,20251030,005300,87.98,87.98,87.98,87.98
NZDJPY,20251030,005400,87.99,88.00,87.99,88.00
NZDJPY,20251030,005500,87.99,87.99,87.99,87.99
NZDJPY,20251030,005600,87.99,88.00,87.99,88.00
NZDJPY,20251030,005700,87.99,87.99,87.99,87.99
NZDJPY,20251030,005800,87.99,87.99,87.99,87.99
NZDJPY,20251030,005900,87.99,87.99,87.99,87.99
NZDJPY,20251030,010000,87.99,87.99,87.99,87.99
NZDJPY,20251030,010100,88.00,88.02,87.99,88.02
NZDJPY,20251030,010200,88.03,88.03,88.03,88.03
NZDJPY,20251030,010300,88.02,88.10,88.01,88.08
NZDJPY,20251030,010400,88.07,88.10,88.07,88.10
NZDJPY,20251030,010500,88.09,88.12,88.09,88.12
NZDJPY,20251030,010600,88.13,88.13,88.09,88.09
NZDJPY,20251030,010700,88.08,88.08,88.07,88.07
NZDJPY,20251030,010800,88.06,88.08,88.06,88.08
NZDJPY,20251030,010900,88.07,88.07,88.06,88.06
NZDJPY,20251030,011000,88.07,88.07,88.06,88.06
NZDJPY,20251030,011100,88.05,88.06,88.05,88.06
NZDJPY,20251030,011200,88.05,88.07,88.05,88.07
NZDJPY,20251030,011300,88.07,88.07,88.05,88.05
NZDJPY,20251030,011400,88.04,88.04,88.04,88.04
NZDJPY,20251030,011500,88.04,88.04,88.03,88.04
NZDJPY,20251030,011600,88.05,88.06,88.04,88.06
NZDJPY,20251030,011700,88.05,88.06,88.04,88.05
NZDJPY,20251030,011800,88.06,88.07,88.06,88.07
NZDJPY,20251030,011900,88.06,88.06,88.04,88.05
NZDJPY,20251030,012000,88.06,88.06,88.05,88.06
NZDJPY,20251030,012100,88.07,88.07,88.05,88.05
NZDJPY,20251030,012200,88.05,88.05,88.05,88.05
NZDJPY,20251030,012300,88.06,88.06,88.04,88.04
NZDJPY,20251030,012400,88.05,88.06,88.05,88.06
NZDJPY,20251030,012500,88.05,88.05,88.04,88.04
NZDJPY,20251030,012600,88.03,88.03,87.99,88.01
NZDJPY,20251030,012700,88.01,88.03,88.01,88.03
NZDJPY,20251030,012800,88.04,88.04,88.01,88.02
NZDJPY,20251030,012900,88.03,88.03,88.03,88.03
NZDJPY,20251030,013000,88.04,88.04,88.03,88.03
NZDJPY,20251030,013100,88.04,88.06,88.04,88.05
NZDJPY,20251030,013200,88.06,88.06,88.06,88.06
NZDJPY,20251030,013300,88.07,88.07,88.06,88.07
NZDJPY,20251030,013400,88.06,88.07,88.06,88.07
NZDJPY,20251030,013500,88.06,88.07,88.03,88.03
NZDJPY,20251030,013600,88.04,88.05,88.04,88.04
NZDJPY,20251030,013700,88.05,88.06,88.05,88.05
NZDJPY,20251030,013800,88.06,88.09,88.06,88.08
NZDJPY,20251030,013900,88.09,88.12,88.09,88.12
NZDJPY,20251030,014000,88.13,88.13,88.10,88.11
NZDJPY,20251030,014100,88.10,88.11,88.10,88.10
NZDJPY,20251030,014200,88.11,88.11,88.11,88.11
NZDJPY,20251030,014300,88.11,88.11,88.09,88.09
NZDJPY,20251030,014400,88.08,88.09,88.08,88.09
NZDJPY,20251030,014500,88.10,88.10,88.09,88.09
NZDJPY,20251030,014600,88.08,88.10,88.08,88.10
NZDJPY,20251030,014700,88.09,88.09,88.06,88.07
NZDJPY,20251030,014800,88.07,88.07,88.07,88.07
NZDJPY,20251030,014900,88.08,88.10,88.08,88.09
NZDJPY,20251030,015000,88.08,88.10,88.08,88.10
NZDJPY,20251030,015100,88.11,88.11,88.09,88.09
NZDJPY,20251030,015200,88.08,88.08,88.07,88.08
NZDJPY,20251030,015300,88.09,88.09,88.09,88.09
NZDJPY,20251030,015400,88.10,88.13,88.10,88.12
NZDJPY,20251030,015500,88.11,88.14,88.11,88.14
NZDJPY,20251030,015600,88.15,88.17,88.14,88.15
NZDJPY,20251030,015700,88.14,88.15,88.14,88.14
NZDJPY,20251030,015800,88.15,88.15,88.13,88.14
NZDJPY,20251030,015900,88.13,88.13,88.12,88.13
NZDJPY,20251030,020000,88.12,88.12,88.12,88.12
NZDJPY,20251030,020100,88.11,88.11,88.09,88.10
NZDJPY,20251030,020200,88.10,88.10,88.10,88.10
NZDJPY,20251030,020300,88.09,88.13,88.09,88.13
NZDJPY,20251030,020400,88.14,88.15,88.14,88.14
NZDJPY,20251030,020500,88.13,88.13,88.04,88.04
NZDJPY,20251030,020600,88.03,88.10,88.00,88.09
NZDJPY,20251030,020700,88.10,88.10,88.08,88.10
NZDJPY,20251030,020800,88.11,88.11,88.11,88.11
NZDJPY,20251030,020900,88.10,88.11,88.09,88.10
NZDJPY,20251030,021000,88.09,88.10,88.09,88.09
NZDJPY,20251030,021100,88.10,88.11,88.10,88.11
NZDJPY,20251030,021200,88.10,88.10,88.09,88.09
NZDJPY,20251030,021300,88.08,88.08,88.06,88.07
NZDJPY,20251030,021400,88.06,88.06,88.06,88.06
NZDJPY,20251030,021500,88.07,88.07,88.06,88.06
NZDJPY,20251030,021600,88.05,88.05,88.04,88.05
NZDJPY,20251030,021700,88.06,88.06,88.06,88.06
NZDJPY,20251030,021800,88.05,88.06,88.03,88.03
NZDJPY,20251030,021900,88.04,88.04,88.03,88.03
NZDJPY,20251030,022000,88.04,88.05,88.04,88.05
NZDJPY,20251030,022100,88.06,88.06,88.05,88.06
NZDJPY,20251030,022200,88.05,88.05,88.05,88.05
NZDJPY,20251030,022300,88.04,88.04,88.03,88.03
NZDJPY,20251030,022400,88.04,88.04,88.04,88.04
NZDJPY,20251030,022500,88.04,88.04,88.01,88.01
NZDJPY,20251030,022600,88.00,88.02,88.00,88.02
NZDJPY,20251030,022700,88.01,88.01,88.01,88.01
NZDJPY,20251030,022800,88.02,88.03,88.02,88.02
NZDJPY,20251030,022900,88.01,88.02,88.01,88.01
NZDJPY,20251030,023000,88.02,88.02,88.00,88.01
NZDJPY,20251030,023100,88.00,88.00,88.00,88.00
NZDJPY,20251030,023200,87.99,87.99,87.97,87.97
NZDJPY,20251030,023300,87.96,87.97,87.95,87.95
NZDJPY,20251030,023400,87.96,87.98,87.96,87.98
NZDJPY,20251030,023500,87.99,87.99,87.98,87.98
NZDJPY,20251030,023600,87.99,88.01,87.99,88.00
NZDJPY,20251030,023700,88.01,88.03,88.01,88.01
NZDJPY,20251030,023800,88.02,88.02,88.01,88.01
NZDJPY,20251030,023900,88.00,88.01,88.00,88.00
NZDJPY,20251030,024000,87.99,87.99,87.98,87.99
NZDJPY,20251030,024100,87.99,87.99,87.98,87.98
NZDJPY,20251030,024200,87.97,87.98,87.97,87.97
NZDJPY,20251030,024300,87.98,87.99,87.98,87.99
NZDJPY,20251030,024400,88.00,88.00,87.99,87.99
NZDJPY,20251030,024500,87.99,87.99,87.99,87.99
NZDJPY,20251030,024600,88.00,88.00,88.00,88.00
NZDJPY,20251030,024700,88.00,88.00,87.98,87.98
NZDJPY,20251030,024800,87.99,88.00,87.98,87.98
NZDJPY,20251030,024900,87.99,88.00,87.99,88.00
NZDJPY,20251030,025000,88.00,88.01,88.00,88.01
NZDJPY,20251030,025100,88.01,88.01,88.01,88.01
NZDJPY,20251030,025200,88.01,88.01,88.01,88.01
NZDJPY,20251030,025300,88.02,88.03,88.02,88.03
NZDJPY,20251030,025400,88.03,88.03,88.03,88.03
NZDJPY,20251030,025500,88.03,88.03,88.03,88.03
NZDJPY,20251030,025600,88.03,88.03,88.02,88.03
NZDJPY,20251030,025700,88.03,88.03,88.03,88.03
NZDJPY,20251030,025800,88.02,88.02,88.01,88.02
NZDJPY,20251030,025900,88.02,88.02,88.02,88.02
NZDJPY,20251030,030000,88.03,88.03,88.03,88.03
NZDJPY,20251030,030100,88.02,88.02,88.01,88.01
NZDJPY,20251030,030200,88.01,88.01,88.01,88.01
NZDJPY,20251030,030300,88.01,88.01,87.99,87.99
NZDJPY,20251030,030400,88.00,88.01,87.99,88.00
NZDJPY,20251030,030500,88.01,88.02,88.01,88.02
NZDJPY,20251030,030600,88.03,88.03,88.01,88.01
NZDJPY,20251030,030700,88.02,88.03,88.01,88.03
NZDJPY,20251030,030800,88.04,88.04,88.04,88.04
NZDJPY,20251030,030900,88.05,88.07,88.05,88.07
NZDJPY,20251030,031000,88.08,88.11,88.08,88.09
NZDJPY,20251030,031100,88.08,88.09,88.08,88.08
NZDJPY,20251030,031200,88.07,88.07,88.07,88.07
NZDJPY,20251030,031300,88.07,88.07,88.05,88.05
NZDJPY,20251030,031400,88.04,88.04,88.03,88.03
NZDJPY,20251030,031500,88.02,88.02,88.02,88.02
NZDJPY,20251030,031600,88.02,88.06,88.02,88.06
NZDJPY,20251030,031700,88.05,88.06,88.05,88.05
NZDJPY,20251030,031800,88.04,88.05,88.04,88.04
NZDJPY,20251030,031900,88.05,88.05,88.05,88.05
NZDJPY,20251030,032000,88.06,88.06,88.04,88.04
NZDJPY,20251030,032100,88.04,88.05,88.04,88.05
NZDJPY,20251030,032200,88.04,88.04,88.04,88.04
NZDJPY,20251030,032300,88.04,88.05,88.04,88.05
NZDJPY,20251030,032400,88.05,88.05,88.03,88.03
NZDJPY,20251030,032500,88.04,88.05,88.04,88.04
NZDJPY,20251030,032600,88.05,88.05,88.04,88.05
NZDJPY,20251030,032700,88.05,88.05,88.05,88.05
NZDJPY,20251030,032800,88.04,88.04,88.04,88.04
NZDJPY,20251030,032900,88.04,88.05,88.04,88.05
NZDJPY,20251030,033000,88.06,88.07,88.06,88.07
NZDJPY,20251030,033100,88.07,88.07,88.07,88.07
NZDJPY,20251030,033200,88.06,88.06,88.05,88.05
NZDJPY,20251030,033300,88.05,88.06,88.05,88.06
NZDJPY,20251030,033400,88.06,88.07,88.06,88.07
NZDJPY,20251030,033500,88.07,88.08,88.07,88.08
NZDJPY,20251030,033600,88.08,88.08,88.08,88.08
NZDJPY,20251030,033700,88.09,88.09,88.08,88.08
NZDJPY,20251030,033800,88.07,88.07,88.07,88.07
NZDJPY,20251030,033900,88.07,88.07,88.05,88.06
NZDJPY,20251030,034000,88.07,88.07,88.06,88.06
NZDJPY,20251030,034100,88.06,88.06,88.06,88.06
NZDJPY,20251030,034200,88.06,88.06,88.05,88.06
NZDJPY,20251030,034300,88.05,88.05,88.05,88.05
NZDJPY,20251030,034400,88.06,88.06,88.06,88.06
NZDJPY,20251030,034500,88.06,88.06,88.04,88.04
NZDJPY,20251030,034600,88.04,88.04,88.04,88.04
NZDJPY,20251030,034700,88.03,88.04,88.02,88.02
NZDJPY,20251030,034800,88.03,88.03,88.03,88.03
NZDJPY,20251030,034900,88.03,88.04,88.03,88.04
NZDJPY,20251030,035000,88.03,88.04,88.02,88.02
NZDJPY,20251030,035100,88.01,88.01,88.01,88.01
NZDJPY,20251030,035200,88.00,88.00,87.99,88.00
NZDJPY,20251030,035300,88.00,88.00,87.99,87.99
NZDJPY,20251030,035400,88.00,88.00,87.96,87.96
NZDJPY,20251030,035500,87.97,87.97,87.96,87.96
NZDJPY,20251030,035600,87.97,87.98,87.97,87.98
NZDJPY,20251030,035700,87.97,87.99,87.97,87.99
NZDJPY,20251030,035800,87.98,88.00,87.98,88.00
NZDJPY,20251030,035900,87.99,87.99,87.99,87.99
NZDJPY,20251030,040000,87.98,87.99,87.98,87.99
NZDJPY,20251030,040100,87.98,87.99,87.97,87.99
NZDJPY,20251030,040200,88.00,88.01,87.99,87.99
NZDJPY,20251030,040300,87.98,87.98,87.97,87.98
NZDJPY,20251030,040400,87.97,87.97,87.94,87.96
NZDJPY,20251030,040500,87.95,87.95,87.95,87.95
NZDJPY,20251030,040600,87.96,87.96,87.95,87.95
NZDJPY,20251030,040700,87.95,87.95,87.94,87.94
NZDJPY,20251030,040800,87.96,87.99,87.96,87.96
NZDJPY,20251030,040900,87.95,87.96,87.95,87.95
NZDJPY,20251030,041000,87.96,87.96,87.95,87.96
NZDJPY,20251030,041100,87.97,87.97,87.96,87.97
NZDJPY,20251030,041200,87.98,87.98,87.97,87.97
NZDJPY,20251030,041300,87.98,87.98,87.94,87.94
NZDJPY,20251030,041400,87.95,87.96,87.95,87.96
NZDJPY,20251030,041500,87.95,87.95,87.94,87.94
NZDJPY,20251030,041600,87.95,88.20,87.95,88.19
NZDJPY,20251030,041700,88.18,88.21,88.15,88.21
NZDJPY,20251030,041800,88.22,88.24,88.18,88.19
NZDJPY,20251030,041900,88.20,88.26,88.20,88.26
NZDJPY,20251030,042000,88.25,88.30,88.25,88.27
NZDJPY,20251030,042100,88.28,88.28,88.24,88.24
NZDJPY,20251030,042200,88.23,88.23,88.20,88.23
NZDJPY,20251030,042300,88.24,88.26,88.23,88.23
NZDJPY,20251030,042400,88.22,88.24,88.21,88.24
NZDJPY,20251030,042500,88.25,88.26,88.24,88.24
NZDJPY,20251030,042600,88.25,88.26,88.24,88.26
NZDJPY,20251030,042700,88.27,88.29,88.26,88.27
NZDJPY,20251030,042800,88.26,88.28,88.25,88.28
NZDJPY,20251030,042900,88.27,88.27,88.26,88.27
NZDJPY,20251030,043000,88.28,88.28,88.26,88.28
NZDJPY,20251030,043100,88.27,88.30,88.27,88.28
NZDJPY,20251030,043200,88.29,88.32,88.29,88.31
NZDJPY,20251030,043300,88.32,88.37,88.32,88.37
NZDJPY,20251030,043400,88.38,88.38,88.33,88.34
NZDJPY,20251030,043500,88.35,88.36,88.34,88.34
NZDJPY,20251030,043600,88.35,88.36,88.35,88.35
NZDJPY,20251030,043700,88.36,88.38,88.36,88.38
NZDJPY,20251030,043800,88.39,88.39,88.37,88.37
NZDJPY,20251030,043900,88.36,88.37,88.35,88.35
NZDJPY,20251030,044000,88.34,88.34,88.33,88.34
NZDJPY,20251030,044100,88.35,88.35,88.33,88.33
NZDJPY,20251030,044200,88.33,88.33,88.33,88.33
NZDJPY,20251030,044300,88.34,88.34,88.34,88.34
NZDJPY,20251030,044400,88.35,88.35,88.35,88.35
NZDJPY,20251030,044500,88.35,88.36,88.35,88.35
NZDJPY,20251030,044600,88.35,88.35,88.35,88.35
NZDJPY,20251030,044700,88.36,88.36,88.35,88.35
NZDJPY,20251030,044800,88.36,88.38,88.36,88.37
NZDJPY,20251030,044900,88.38,88.38,88.37,88.37
NZDJPY,20251030,045000,88.38,88.38,88.37,88.37
NZDJPY,20251030,045100,88.36,88.37,88.36,88.37
NZDJPY,20251030,045200,88.37,88.37,88.34,88.36
NZDJPY,20251030,045300,88.37,88.37,88.36,88.36
NZDJPY,20251030,045400,88.37,88.37,88.35,88.35
NZDJPY,20251030,045500,88.34,88.34,88.33,88.33
NZDJPY,20251030,045600,88.32,88.33,88.30,88.33
NZDJPY,20251030,045700,88.34,88.35,88.34,88.35
NZDJPY,20251030,045800,88.35,88.35,88.33,88.34
NZDJPY,20251030,045900,88.33,88.33,88.32,88.32
NZDJPY,20251030,050000,88.31,88.34,88.31,88.33
NZDJPY,20251030,050100,88.34,88.37,88.34,88.37
NZDJPY,20251030,050200,88.36,88.36,88.35,88.35
NZDJPY,20251030,050300,88.34,88.36,88.34,88.35
NZDJPY,20251030,050400,88.36,88.36,88.36,88.36
NZDJPY,20251030,050500,88.36,88.36,88.35,88.35
NZDJPY,20251030,050600,88.34,88.34,88.31,88.31
NZDJPY,20251030,050700,88.32,88.32,88.32,88.32
NZDJPY,20251030,050800,88.31,88.32,88.29,88.30
NZDJPY,20251030,050900,88.31,88.31,88.28,88.28
NZDJPY,20251030,051000,88.27,88.28,88.26,88.26
NZDJPY,20251030,051100,88.25,88.25,88.16,88.16
NZDJPY,20251030,051200,88.15,88.17,88.06,88.17
NZDJPY,20251030,051300,88.18,88.22,88.18,88.21
NZDJPY,20251030,051400,88.20,88.21,88.15,88.15
NZDJPY,20251030,051500,88.13,88.14,88.09,88.13
NZDJPY,20251030,051600,88.14,88.14,88.07,88.08
NZDJPY,20251030,051700,88.09,88.17,88.09,88.17
NZDJPY,20251030,051800,88.18,88.22,88.18,88.21
NZDJPY,20251030,051900,88.22,88.23,88.22,88.23
NZDJPY,20251030,052000,88.22,88.25,88.22,88.24
NZDJPY,20251030,052100,88.25,88.26,88.25,88.26
NZDJPY,20251030,052200,88.25,88.27,88.25,88.27
NZDJPY,20251030,052300,88.26,88.26,88.21,88.21
NZDJPY,20251030,052400,88.22,88.22,88.16,88.16
NZDJPY,20251030,052500,88.15,88.16,88.13,88.13
NZDJPY,20251030,052600,88.14,88.16,88.14,88.16
NZDJPY,20251030,052700,88.15,88.16,88.14,88.16
NZDJPY,20251030,052800,88.17,88.19,88.15,88.15
NZDJPY,20251030,052900,88.14,88.15,88.12,88.12
NZDJPY,20251030,053000,88.11,88.13,88.10,88.12
NZDJPY,20251030,053100,88.13,88.17,88.13,88.17
NZDJPY,20251030,053200,88.18,88.21,88.18,88.21
NZDJPY,20251030,053300,88.20,88.20,88.20,88.20
NZDJPY,20251030,053400,88.21,88.23,88.20,88.20
NZDJPY,20251030,053500,88.19,88.23,88.19,88.22
NZDJPY,20251030,053600,88.23,88.40,88.23,88.38
NZDJPY,20251030,053700,88.37,88.42,88.34,88.40
NZDJPY,20251030,053800,88.41,88.48,88.38,88.48
NZDJPY,20251030,053900,88.47,88.47,88.40,88.43
NZDJPY,20251030,054000,88.42,88.42,88.36,88.37
NZDJPY,20251030,054100,88.38,88.38,88.36,88.36
NZDJPY,20251030,054200,88.35,88.35,88.30,88.30
NZDJPY,20251030,054300,88.31,88.32,88.29,88.31
NZDJPY,20251030,054400,88.32,88.32,88.31,88.31
NZDJPY,20251030,054500,88.32,88.32,88.29,88.32
NZDJPY,20251030,054600,88.31,88.31,88.29,88.31
NZDJPY,20251030,054700,88.30,88.30,88.27,88.28
NZDJPY,20251030,054800,88.27,88.27,88.26,88.26
NZDJPY,20251030,054900,88.27,88.27,88.25,88.26
NZDJPY,20251030,055000,88.25,88.25,88.24,88.24
NZDJPY,20251030,055100,88.25,88.27,88.25,88.27
NZDJPY,20251030,055200,88.28,88.32,88.28,88.32
NZDJPY,20251030,055300,88.33,88.35,88.33,88.35
NZDJPY,20251030,055400,88.34,88.36,88.34,88.36
NZDJPY,20251030,055500,88.37,88.38,88.37,88.37
NZDJPY,20251030,055600,88.36,88.37,88.36,88.37
NZDJPY,20251030,055700,88.38,88.38,88.37,88.37
NZDJPY,20251030,055800,88.36,88.37,88.36,88.37
NZDJPY,20251030,055900,88.36,88.36,88.36,88.36
NZDJPY,20251030,060000,88.37,88.38,88.36,88.37
NZDJPY,20251030,060100,88.38,88.38,88.33,88.33
NZDJPY,20251030,060200,88.34,88.34,88.33,88.33
NZDJPY,20251030,060300,88.33,88.33,88.32,88.32
NZDJPY,20251030,060400,88.33,88.34,88.32,88.32
NZDJPY,20251030,060500,88.31,88.31,88.30,88.31
NZDJPY,20251030,060600,88.32,88.32,88.32,88.32
NZDJPY,20251030,060700,88.33,88.33,88.32,88.33
NZDJPY,20251030,060800,88.32,88.33,88.32,88.32
NZDJPY,20251030,060900,88.33,88.35,88.33,88.35
NZDJPY,20251030,061000,88.36,88.37,88.35,88.35
NZDJPY,20251030,061100,88.34,88.34,88.34,88.34
NZDJPY,20251030,061200,88.33,88.33,88.32,88.33
NZDJPY,20251030,061300,88.34,88.34,88.29,88.29
NZDJPY,20251030,061400,88.30,88.30,88.29,88.29
NZDJPY,20251030,061500,88.30,88.31,88.30,88.31
NZDJPY,20251030,061600,88.31,88.31,88.31,88.31
NZDJPY,20251030,061700,88.30,88.31,88.30,88.30
NZDJPY,20251030,061800,88.31,88.33,88.31,88.32
NZDJPY,20251030,061900,88.31,88.31,88.30,88.31
NZDJPY,20251030,062000,88.30,88.31,88.29,88.31
NZDJPY,20251030,062100,88.32,88.32,88.32,88.32
NZDJPY,20251030,062200,88.32,88.32,88.32,88.32
NZDJPY,20251030,062300,88.32,88.33,88.32,88.33
NZDJPY,20251030,062400,88.34,88.36,88.34,88.36
NZDJPY,20251030,062500,88.37,88.39,88.37,88.39
NZDJPY,20251030,062600,88.40,88.41,88.40,88.40
NZDJPY,20251030,062700,88.40,88.41,88.40,88.41
NZDJPY,20251030,062800,88.42,88.42,88.41,88.42
NZDJPY,20251030,062900,88.41,88.42,88.40,88.40
NZDJPY,20251030,063000,88.41,88.42,88.41,88.42
NZDJPY,20251030,063100,88.43,88.43,88.42,88.43
NZDJPY,20251030,063200,88.44,88.45,88.43,88.43
NZDJPY,20251030,063300,88.43,88.43,88.43,88.43
NZDJPY,20251030,063400,88.43,88.43,88.43,88.43
NZDJPY,20251030,063500,88.42,88.42,88.41,88.41
NZDJPY,20251030,063600,88.40,88.40,88.40,88.40
NZDJPY,20251030,063700,88.40,88.40,88.39,88.39
NZDJPY,20251030,063800,88.38,88.38,88.38,88.38
NZDJPY,20251030,063900,88.38,88.40,88.38,88.40
NZDJPY,20251030,064000,88.41,88.44,88.41,88.44
NZDJPY,20251030,064100,88.44,88.46,88.44,88.46
NZDJPY,20251030,064200,88.45,88.45,88.43,88.43
NZDJPY,20251030,064300,88.42,88.43,88.42,88.43
NZDJPY,20251030,064400,88.43,88.45,88.43,88.45
NZDJPY,20251030,064500,88.44,88.45,88.43,88.44
NZDJPY,20251030,064600,88.44,88.44,88.44,88.44
NZDJPY,20251030,064700,88.44,88.44,88.44,88.44
NZDJPY,20251030,064800,88.43,88.43,88.42,88.43
NZDJPY,20251030,064900,88.42,88.43,88.42,88.43
NZDJPY,20251030,065000,88.42,88.43,88.42,88.43
NZDJPY,20251030,065100,88.43,88.43,88.42,88.42
NZDJPY,20251030,065200,88.43,88.43,88.43,88.43
NZDJPY,20251030,065300,88.42,88.43,88.42,88.43
NZDJPY,20251030,065400,88.44,88.44,88.44,88.44
NZDJPY,20251030,065500,88.44,88.44,88.43,88.43
NZDJPY,20251030,065600,88.44,88.45,88.44,88.45
NZDJPY,20251030,065700,88.45,88.45,88.45,88.45
NZDJPY,20251030,065800,88.45,88.45,88.45,88.45
NZDJPY,20251030,065900,88.46,88.47,88.46,88.46
NZDJPY,20251030,070000,88.45,88.46,88.45,88.46
NZDJPY,20251030,070100,88.47,88.48,88.46,88.47
NZDJPY,20251030,070200,88.48,88.49,88.48,88.49
NZDJPY,20251030,070300,88.50,88.50,88.49,88.49
NZDJPY,20251030,070400,88.49,88.49,88.49,88.49
NZDJPY,20251030,070500,88.48,88.48,88.46,88.46
NZDJPY,20251030,070600,88.45,88.45,88.45,88.45
NZDJPY,20251030,070700,88.45,88.45,88.43,88.43
NZDJPY,20251030,070800,88.42,88.42,88.41,88.41
NZDJPY,20251030,070900,88.41,88.41,88.40,88.40
NZDJPY,20251030,071000,88.41,88.41,88.40,88.41
NZDJPY,20251030,071100,88.42,88.44,88.42,88.44
NZDJPY,20251030,071200,88.43,88.43,88.43,88.43
NZDJPY,20251030,071300,88.42,88.43,88.42,88.43
NZDJPY,20251030,071400,88.44,88.44,88.44,88.44
NZDJPY,20251030,071500,88.44,88.44,88.44,88.44
NZDJPY,20251030,071600,88.44,88.44,88.42,88.43
NZDJPY,20251030,071700,88.42,88.42,88.41,88.42
NZDJPY,20251030,071800,88.42,88.43,88.42,88.43
NZDJPY,20251030,071900,88.43,88.43,88.43,88.43
NZDJPY,20251030,072000,88.42,88.44,88.42,88.44
NZDJPY,20251030,072100,88.45,88.47,88.45,88.47
NZDJPY,20251030,072200,88.46,88.46,88.46,88.46
NZDJPY,20251030,072300,88.45,88.45,88.44,88.44
NZDJPY,20251030,072400,88.45,88.46,88.44,88.46
NZDJPY,20251030,072500,88.44,88.44,88.43,88.43
NZDJPY,20251030,072600,88.44,88.44,88.42,88.43
NZDJPY,20251030,072700,88.42,88.43,88.42,88.43
NZDJPY,20251030,072800,88.42,88.43,88.42,88.43
NZDJPY,20251030,072900,88.44,88.44,88.43,88.44
NZDJPY,20251030,073000,88.45,88.45,88.44,88.44
NZDJPY,20251030,073100,88.45,88.46,88.45,88.46
NZDJPY,20251030,073200,88.44,88.44,88.43,88.43
NZDJPY,20251030,073300,88.44,88.47,88.44,88.47
NZDJPY,20251030,073400,88.46,88.46,88.43,88.43
NZDJPY,20251030,073500,88.42,88.43,88.41,88.43
NZDJPY,20251030,073600,88.42,88.42,88.36,88.38
NZDJPY,20251030,073700,88.39,88.40,88.38,88.38
NZDJPY,20251030,073800,88.38,88.40,88.38,88.38
NZDJPY,20251030,073900,88.37,88.38,88.34,88.38
NZDJPY,20251030,074000,88.37,88.40,88.36,88.39
NZDJPY,20251030,074100,88.40,88.51,88.40,88.51
NZDJPY,20251030,074200,88.53,88.54,88.51,88.52
NZDJPY,20251030,074300,88.51,88.58,88.51,88.57
NZDJPY,20251030,074400,88.56,88.57,88.55,88.56
NZDJPY,20251030,074500,88.57,88.60,88.57,88.60
NZDJPY,20251030,074600,88.59,88.59,88.54,88.54
NZDJPY,20251030,074700,88.55,88.57,88.54,88.57
NZDJPY,20251030,074800,88.58,88.59,88.55,88.56
NZDJPY,20251030,074900,88.55,88.56,88.53,88.53
NZDJPY,20251030,075000,88.54,88.56,88.54,88.54
NZDJPY,20251030,075100,88.55,88.57,88.55,88.57
NZDJPY,20251030,075200,88.58,88.59,88.54,88.55
NZDJPY,20251030,075300,88.56,88.56,88.54,88.55
NZDJPY,20251030,075400,88.56,88.57,88.54,88.55
NZDJPY,20251030,075500,88.54,88.55,88.54,88.54
NZDJPY,20251030,075600,88.55,88.56,88.55,88.56
NZDJPY,20251030,075700,88.55,88.55,88.54,88.54
NZDJPY,20251030,075800,88.53,88.53,88.52,88.53
NZDJPY,20251030,075900,88.52,88.54,88.52,88.53
NZDJPY,20251030,080000,88.52,88.53,88.51,88.51
NZDJPY,20251030,080100,88.50,88.52,88.47,88.52
NZDJPY,20251030,080200,88.51,88.53,88.51,88.52
NZDJPY,20251030,080300,88.53,88.53,88.49,88.49
NZDJPY,20251030,080400,88.48,88.49,88.44,88.44
NZDJPY,20251030,080500,88.45,88.45,88.43,88.44
NZDJPY,20251030,080600,88.43,88.44,88.43,88.44
NZDJPY,20251030,080700,88.43,88.46,88.42,88.46
NZDJPY,20251030,080800,88.47,88.50,88.47,88.49
NZDJPY,20251030,080900,88.48,88.50,88.48,88.48
NZDJPY,20251030,081000,88.49,88.50,88.47,88.47
NZDJPY,20251030,081100,88.48,88.51,88.48,88.51
NZDJPY,20251030,081200,88.52,88.54,88.52,88.52
NZDJPY,20251030,081300,88.51,88.54,88.51,88.53
NZDJPY,20251030,081400,88.54,88.55,88.53,88.54
NZDJPY,20251030,081500,88.55,88.55,88.52,88.53
NZDJPY,20251030,081600,88.54,88.55,88.54,88.55
NZDJPY,20251030,081700,88.56,88.59,88.56,88.58
NZDJPY,20251030,081800,88.59,88.60,88.58,88.58
NZDJPY,20251030,081900,88.59,88.60,88.59,88.60
NZDJPY,20251030,082000,88.61,88.61,88.58,88.58
NZDJPY,20251030,082100,88.57,88.57,88.57,88.57
NZDJPY,20251030,082200,88.58,88.58,88.56,88.56
NZDJPY,20251030,082300,88.55,88.58,88.55,88.58
NZDJPY,20251030,082400,88.59,88.59,88.55,88.55
NZDJPY,20251030,082500,88.54,88.55,88.54,88.54
NZDJPY,20251030,082600,88.55,88.57,88.55,88.56
NZDJPY,20251030,082700,88.57,88.57,88.55,88.56
NZDJPY,20251030,082800,88.55,88.55,88.53,88.53
NZDJPY,20251030,082900,88.54,88.54,88.52,88.52
NZDJPY,20251030,083000,88.51,88.51,88.51,88.51
NZDJPY,20251030,083100,88.52,88.54,88.50,88.54
NZDJPY,20251030,083200,88.53,88.54,88.53,88.54
NZDJPY,20251030,083300,88.53,88.57,88.53,88.57
NZDJPY,20251030,083400,88.58,88.58,88.54,88.55
NZDJPY,20251030,083500,88.54,88.55,88.54,88.55
NZDJPY,20251030,083600,88.54,88.54,88.52,88.52
NZDJPY,20251030,083700,88.51,88.51,88.50,88.51
NZDJPY,20251030,083800,88.52,88.54,88.50,88.50
NZDJPY,20251030,083900,88.51,88.51,88.50,88.51
NZDJPY,20251030,084000,88.51,88.51,88.51,88.51
NZDJPY,20251030,084100,88.52,88.53,88.52,88.53
NZDJPY,20251030,084200,88.52,88.53,88.52,88.53
NZDJPY,20251030,084300,88.52,88.52,88.51,88.51
NZDJPY,20251030,084400,88.52,88.52,88.51,88.51
NZDJPY,20251030,084500,88.52,88.52,88.52,88.52
NZDJPY,20251030,084600,88.52,88.53,88.50,88.50
NZDJPY,20251030,084700,88.51,88.51,88.51,88.51
NZDJPY,20251030,084800,88.52,88.53,88.52,88.53
NZDJPY,20251030,084900,88.53,88.53,88.52,88.53
NZDJPY,20251030,085000,88.52,88.54,88.52,88.54
NZDJPY,20251030,085100,88.55,88.55,88.54,88.54
NZDJPY,20251030,085200,88.55,88.56,88.55,88.55
NZDJPY,20251030,085300,88.54,88.54,88.53,88.53
NZDJPY,20251030,085400,88.52,88.52,88.52,88.52
NZDJPY,20251030,085500,88.53,88.54,88.53,88.53
NZDJPY,20251030,085600,88.54,88.54,88.53,88.53
NZDJPY,20251030,085700,88.54,88.54,88.53,88.54
NZDJPY,20251030,085800,88.55,88.56,88.55,88.56
NZDJPY,20251030,085900,88.56,88.56,88.56,88.56
NZDJPY,20251030,090000,88.56,88.57,88.56,88.57
NZDJPY,20251030,090100,88.58,88.59,88.58,88.59
NZDJPY,20251030,090200,88.60,88.63,88.60,88.63
NZDJPY,20251030,090300,88.62,88.65,88.61,88.65
NZDJPY,20251030,090400,88.66,88.66,88.62,88.62
NZDJPY,20251030,090500,88.63,88.63,88.63,88.63
NZDJPY,20251030,090600,88.64,88.64,88.63,88.63
NZDJPY,20251030,090700,88.64,88.65,88.64,88.65
NZDJPY,20251030,090800,88.66,88.67,88.65,88.67
NZDJPY,20251030,090900,88.66,88.66,88.65,88.65
NZDJPY,20251030,091000,88.64,88.65,88.64,88.65
NZDJPY,20251030,091100,88.66,88.68,88.66,88.68
NZDJPY,20251030,091200,88.67,88.67,88.66,88.66
NZDJPY,20251030,091300,88.67,88.67,88.65,88.65
NZDJPY,20251030,091400,88.66,88.68,88.66,88.68
NZDJPY,20251030,091500,88.68,88.68,88.67,88.67
NZDJPY,20251030,091600,88.68,88.68,88.68,88.68
NZDJPY,20251030,091700,88.68,88.69,88.68,88.69
NZDJPY,20251030,091800,88.70,88.70,88.70,88.70
NZDJPY,20251030,091900,88.71,88.71,88.69,88.71
NZDJPY,20251030,092000,88.72,88.74,88.72,88.73
NZDJPY,20251030,092100,88.74,88.74,88.74,88.74
NZDJPY,20251030,092200,88.74,88.78,88.74,88.77
NZDJPY,20251030,092300,88.76,88.77,88.75,88.75
NZDJPY,20251030,092400,88.76,88.76,88.74,88.75
NZDJPY,20251030,092500,88.74,88.75,88.74,88.75
NZDJPY,20251030,092600,88.74,88.74,88.74,88.74
NZDJPY,20251030,092700,88.73,88.74,88.73,88.74
NZDJPY,20251030,092800,88.75,88.75,88.73,88.74
NZDJPY,20251030,092900,88.74,88.74,88.73,88.73
NZDJPY,20251030,093000,88.74,88.76,88.74,88.76
NZDJPY,20251030,093100,88.75,88.76,88.73,88.74
NZDJPY,20251030,093200,88.74,88.75,88.74,88.75
NZDJPY,20251030,093300,88.76,88.76,88.75,88.76
NZDJPY,20251030,093400,88.76,88.78,88.76,88.77
NZDJPY,20251030,093500,88.78,88.78,88.77,88.78
NZDJPY,20251030,093600,88.78,88.78,88.78,88.78
NZDJPY,20251030,093700,88.79,88.79,88.77,88.77
NZDJPY,20251030,093800,88.76,88.76,88.76,88.76
NZDJPY,20251030,093900,88.76,88.76,88.75,88.75
NZDJPY,20251030,094000,88.75,88.75,88.74,88.74
NZDJPY,20251030,094100,88.75,88.75,88.73,88.73
NZDJPY,20251030,094200,88.72,88.73,88.72,88.72
NZDJPY,20251030,094300,88.71,88.71,88.70,88.71
NZDJPY,20251030,094400,88.72,88.73,88.72,88.73
NZDJPY,20251030,094500,88.73,88.73,88.73,88.73
NZDJPY,20251030,094600,88.72,88.72,88.71,88.71
NZDJPY,20251030,094700,88.72,88.72,88.70,88.70
NZDJPY,20251030,094800,88.71,88.71,88.70,88.70
NZDJPY,20251030,094900,88.69,88.71,88.69,88.70
NZDJPY,20251030,095000,88.71,88.71,88.71,88.71
NZDJPY,20251030,095100,88.72,88.74,88.72,88.74
NZDJPY,20251030,095200,88.74,88.74,88.74,88.74
NZDJPY,20251030,095300,88.73,88.75,88.73,88.74
NZDJPY,20251030,095400,88.73,88.75,88.73,88.75
NZDJPY,20251030,095500,88.75,88.76,88.75,88.76
NZDJPY,20251030,095600,88.76,88.76,88.76,88.76
NZDJPY,20251030,095700,88.75,88.75,88.73,88.74
NZDJPY,20251030,095800,88.73,88.73,88.73,88.73
NZDJPY,20251030,095900,88.74,88.74,88.73,88.74
NZDJPY,20251030,100000,88.74,88.74,88.73,88.73
NZDJPY,20251030,100100,88.74,88.76,88.74,88.74
NZDJPY,20251030,100200,88.75,88.75,88.73,88.73
NZDJPY,20251030,100300,88.72,88.73,88.72,88.73
NZDJPY,20251030,100400,88.72,88.72,88.69,88.70
NZDJPY,20251030,100500,88.71,88.71,88.70,88.71
NZDJPY,20251030,100600,88.72,88.73,88.71,88.73
NZDJPY,20251030,100700,88.72,88.74,88.72,88.74
NZDJPY,20251030,100800,88.74,88.74,88.74,88.74
NZDJPY,20251030,100900,88.73,88.74,88.73,88.74
NZDJPY,20251030,101000,88.73,88.74,88.73,88.73
NZDJPY,20251030,101100,88.74,88.74,88.73,88.74
NZDJPY,20251030,101200,88.75,88.75,88.73,88.73
NZDJPY,20251030,101300,88.73,88.73,88.73,88.73
NZDJPY,20251030,101400,88.72,88.72,88.72,88.72
NZDJPY,20251030,101500,88.72,88.73,88.72,88.73
NZDJPY,20251030,101600,88.74,88.74,88.74,88.74
NZDJPY,20251030,101700,88.73,88.73,88.72,88.73
NZDJPY,20251030,101800,88.72,88.73,88.71,88.73
NZDJPY,20251030,101900,88.73,88.73,88.72,88.72
NZDJPY,20251030,102000,88.71,88.73,88.71,88.73
NZDJPY,20251030,102100,88.72,88.72,88.72,88.72
NZDJPY,20251030,102200,88.72,88.72,88.70,88.70
NZDJPY,20251030,102300,88.69,88.69,88.68,88.68
NZDJPY,20251030,102400,88.69,88.70,88.69,88.69
NZDJPY,20251030,102500,88.69,88.69,88.69,88.69
NZDJPY,20251030,102600,88.70,88.71,88.70,88.71
NZDJPY,20251030,102700,88.72,88.72,88.71,88.72
NZDJPY,20251030,102800,88.71,88.73,88.71,88.72
NZDJPY,20251030,102900,88.71,88.71,88.71,88.71
NZDJPY,20251030,103000,88.72,88.73,88.72,88.73
NZDJPY,20251030,103100,88.74,88.74,88.72,88.72
NZDJPY,20251030,103200,88.73,88.73,88.71,88.71
NZDJPY,20251030,103300,88.70,88.71,88.70,88.71
NZDJPY,20251030,103400,88.70,88.70,88.68,88.68
NZDJPY,20251030,103500,88.67,88.67,88.65,88.66
NZDJPY,20251030,103600,88.65,88.68,88.65,88.68
NZDJPY,20251030,103700,88.67,88.69,88.67,88.69
NZDJPY,20251030,103800,88.69,88.69,88.68,88.68
NZDJPY,20251030,103900,88.67,88.67,88.66,88.66
NZDJPY,20251030,104000,88.65,88.65,88.65,88.65
NZDJPY,20251030,104100,88.65,88.65,88.64,88.65
NZDJPY,20251030,104200,88.65,88.65,88.64,88.65
NZDJPY,20251030,104300,88.64,88.64,88.64,88.64
NZDJPY,20251030,104400,88.65,88.65,88.62,88.62
NZDJPY,20251030,104500,88.63,88.65,88.63,88.65
NZDJPY,20251030,104600,88.64,88.64,88.63,88.63
NZDJPY,20251030,104700,88.62,88.63,88.62,88.63
NZDJPY,20251030,104800,88.64,88.64,88.62,88.62
NZDJPY,20251030,104900,88.62,88.62,88.62,88.62
NZDJPY,20251030,105000,88.61,88.61,88.60,88.61
NZDJPY,20251030,105100,88.62,88.63,88.61,88.62
NZDJPY,20251030,105200,88.63,88.65,88.63,88.63
NZDJPY,20251030,105300,88.64,88.64,88.61,88.61
NZDJPY,20251030,105400,88.62,88.63,88.62,88.63
NZDJPY,20251030,105500,88.62,88.64,88.62,88.64
NZDJPY,20251030,105600,88.65,88.65,88.65,88.65
NZDJPY,20251030,105700,88.65,88.68,88.65,88.68
NZDJPY,20251030,105800,88.67,88.67,88.66,88.66
NZDJPY,20251030,105900,88.67,88.67,88.67,88.67
NZDJPY,20251030,110000,88.67,88.67,88.66,88.66
NZDJPY,20251030,110100,88.65,88.66,88.65,88.66
NZDJPY,20251030,110200,88.65,88.65,88.65,88.65
NZDJPY,20251030,110300,88.66,88.68,88.66,88.68
NZDJPY,20251030,110400,88.69,88.70,88.68,88.70
NZDJPY,20251030,110500,88.71,88.73,88.71,88.73
NZDJPY,20251030,110600,88.74,88.75,88.73,88.75
NZDJPY,20251030,110700,88.74,88.74,88.73,88.74
NZDJPY,20251030,110800,88.73,88.73,88.71,88.71
NZDJPY,20251030,110900,88.72,88.73,88.72,88.73
NZDJPY,20251030,111000,88.72,88.73,88.72,88.73
NZDJPY,20251030,111100,88.73,88.73,88.73,88.73
NZDJPY,20251030,111200,88.74,88.74,88.72,88.73
NZDJPY,20251030,111300,88.72,88.73,88.72,88.73
NZDJPY,20251030,111400,88.73,88.73,88.73,88.73
NZDJPY,20251030,111500,88.73,88.73,88.73,88.73
NZDJPY,20251030,111600,88.72,88.72,88.72,88.72
NZDJPY,20251030,111700,88.71,88.72,88.71,88.72
NZDJPY,20251030,111800,88.71,88.71,88.70,88.70
NZDJPY,20251030,111900,88.71,88.71,88.70,88.70
NZDJPY,20251030,112000,88.71,88.71,88.71,88.71
NZDJPY,20251030,112100,88.71,88.72,88.71,88.72
NZDJPY,20251030,112200,88.71,88.72,88.71,88.71
NZDJPY,20251030,112300,88.70,88.70,88.69,88.69
NZDJPY,20251030,112400,88.69,88.69,88.68,88.68
NZDJPY,20251030,112500,88.68,88.69,88.68,88.69
NZDJPY,20251030,112600,88.68,88.70,88.68,88.69
NZDJPY,20251030,112700,88.70,88.70,88.70,88.70
NZDJPY,20251030,112800,88.70,88.70,88.69,88.69
NZDJPY,20251030,112900,88.69,88.71,88.69,88.71
NZDJPY,20251030,113000,88.70,88.70,88.68,88.69
NZDJPY,20251030,113100,88.68,88.68,88.67,88.67
NZDJPY,20251030,113200,88.68,88.68,88.68,88.68
NZDJPY,20251030,113300,88.68,88.70,88.68,88.70
NZDJPY,20251030,113400,88.70,88.71,88.70,88.71
NZDJPY,20251030,113500,88.72,88.72,88.68,88.68
NZDJPY,20251030,113600,88.69,88.69,88.69,88.69
NZDJPY,20251030,113700,88.69,88.70,88.68,88.70
NZDJPY,20251030,113800,88.71,88.71,88.69,88.70
NZDJPY,20251030,113900,88.69,88.69,88.69,88.69
NZDJPY,20251030,114000,88.69,88.71,88.69,88.71
NZDJPY,20251030,114100,88.71,88.71,88.69,88.69
NZDJPY,20251030,114200,88.70,88.70,88.69,88.69
NZDJPY,20251030,114300,88.70,88.70,88.70,88.70
NZDJPY,20251030,114400,88.70,88.70,88.70,88.70
NZDJPY,20251030,114500,88.70,88.71,88.70,88.70
NZDJPY,20251030,114600,88.71,88.72,88.71,88.72
NZDJPY,20251030,114700,88.72,88.72,88.71,88.71
NZDJPY,20251030,114800,88.71,88.71,88.71,88.71
NZDJPY,20251030,114900,88.70,88.70,88.69,88.69
NZDJPY,20251030,115000,88.69,88.69,88.69,88.69
NZDJPY,20251030,115100,88.68,88.69,88.68,88.69
NZDJPY,20251030,115200,88.70,88.70,88.69,88.69
NZDJPY,20251030,115300,88.70,88.70,88.69,88.70
NZDJPY,20251030,115400,88.70,88.70,88.70,88.70
NZDJPY,20251030,115500,88.71,88.71,88.70,88.70
NZDJPY,20251030,115600,88.69,88.69,88.68,88.68
NZDJPY,20251030,115700,88.69,88.69,88.69,88.69
NZDJPY,20251030,115800,88.69,88.70,88.69,88.69
NZDJPY,20251030,115900,88.69,88.70,88.69,88.69
NZDJPY,20251030,120000,88.70,88.70,88.70,88.70
NZDJPY,20251030,120100,88.71,88.71,88.70,88.70
NZDJPY,20251030,120200,88.69,88.70,88.69,88.70
NZDJPY,20251030,120300,88.69,88.70,88.69,88.70
NZDJPY,20251030,120400,88.70,88.70,88.70,88.70
NZDJPY,20251030,120500,88.71,88.71,88.70,88.70
NZDJPY,20251030,120600,88.70,88.70,88.70,88.70
NZDJPY,20251030,120700,88.71,88.71,88.71,88.71
NZDJPY,20251030,120800,88.71,88.72,88.71,88.72
NZDJPY,20251030,120900,88.71,88.71,88.71,88.71
NZDJPY,20251030,121000,88.71,88.73,88.71,88.71
NZDJPY,20251030,121100,88.70,88.70,88.66,88.68
NZDJPY,20251030,121200,88.69,88.71,88.66,88.68
NZDJPY,20251030,121300,88.69,88.70,88.69,88.69
NZDJPY,20251030,121400,88.68,88.69,88.68,88.69
NZDJPY,20251030,121500,88.70,88.70,88.68,88.68
NZDJPY,20251030,121600,88.69,88.69,88.66,88.69
NZDJPY,20251030,121700,88.68,88.68,88.68,88.68
NZDJPY,20251030,121800,88.67,88.67,88.67,88.67
NZDJPY,20251030,121900,88.68,88.68,88.67,88.67
NZDJPY,20251030,122000,88.68,88.68,88.68,88.68
NZDJPY,20251030,122100,88.67,88.67,88.66,88.66
NZDJPY,20251030,122200,88.65,88.66,88.65,88.65
NZDJPY,20251030,122300,88.66,88.67,88.66,88.66
NZDJPY,20251030,122400,88.66,88.66,88.66,88.66
NZDJPY,20251030,122500,88.66,88.67,88.66,88.67
NZDJPY,20251030,122600,88.66,88.68,88.66,88.67
NZDJPY,20251030,122700,88.67,88.67,88.67,88.67
NZDJPY,20251030,122800,88.66,88.66,88.65,88.65
NZDJPY,20251030,122900,88.65,88.65,88.65,88.65
NZDJPY,20251030,123000,88.64,88.64,88.63,88.64
NZDJPY,20251030,123100,88.63,88.64,88.62,88.62
NZDJPY,20251030,123200,88.63,88.63,88.62,88.63
NZDJPY,20251030,123300,88.64,88.64,88.62,88.62
NZDJPY,20251030,123400,88.62,88.62,88.62,88.62
NZDJPY,20251030,123500,88.61,88.61,88.61,88.61
NZDJPY,20251030,123600,88.61,88.62,88.60,88.62
NZDJPY,20251030,123700,88.62,88.62,88.61,88.62
NZDJPY,20251030,123800,88.61,88.62,88.61,88.61
NZDJPY,20251030,123900,88.62,88.62,88.61,88.61
NZDJPY,20251030,124000,88.60,88.63,88.60,88.63
NZDJPY,20251030,124100,88.62,88.64,88.62,88.63
NZDJPY,20251030,124200,88.62,88.63,88.62,88.63
NZDJPY,20251030,124300,88.62,88.63,88.62,88.63
NZDJPY,20251030,124400,88.64,88.65,88.64,88.65
NZDJPY,20251030,124500,88.64,88.64,88.61,88.61
NZDJPY,20251030,124600,88.61,88.61,88.61,88.61
NZDJPY,20251030,124700,88.62,88.62,88.62,88.62
NZDJPY,20251030,124800,88.61,88.61,88.61,88.61
NZDJPY,20251030,124900,88.61,88.61,88.61,88.61
NZDJPY,20251030,125000,88.61,88.61,88.61,88.61
NZDJPY,20251030,125100,88.61,88.61,88.60,88.60
NZDJPY,20251030,125200,88.61,88.62,88.61,88.61
NZDJPY,20251030,125300,88.62,88.62,88.62,88.62
NZDJPY,20251030,125400,88.62,88.64,88.62,88.63
NZDJPY,20251030,125500,88.64,88.64,88.63,88.64
NZDJPY,20251030,125600,88.65,88.65,88.64,88.64
NZDJPY,20251030,125700,88.65,88.65,88.63,88.63
NZDJPY,20251030,125800,88.64,88.65,88.63,88.65
NZDJPY,20251030,125900,88.64,88.64,88.63,88.63
NZDJPY,20251030,130000,88.62,88.62,88.60,88.60
NZDJPY,20251030,130100,88.59,88.59,88.57,88.59
NZDJPY,20251030,130200,88.60,88.60,88.60,88.60
NZDJPY,20251030,130300,88.61,88.61,88.60,88.60
NZDJPY,20251030,130400,88.61,88.61,88.61,88.61
NZDJPY,20251030,130500,88.62,88.62,88.61,88.62
NZDJPY,20251030,130600,88.63,88.64,88.63,88.63
NZDJPY,20251030,130700,88.64,88.65,88.64,88.65
NZDJPY,20251030,130800,88.64,88.64,88.64,88.64
NZDJPY,20251030,130900,88.64,88.64,88.63,88.63
NZDJPY,20251030,131000,88.63,88.63,88.63,88.63
NZDJPY,20251030,131100,88.64,88.64,88.63,88.63
NZDJPY,20251030,131200,88.64,88.64,88.63,88.63
NZDJPY,20251030,131300,88.62,88.62,88.62,88.62
NZDJPY,20251030,131400,88.62,88.63,88.62,88.63
NZDJPY,20251030,131500,88.62,88.62,88.62,88.62
NZDJPY,20251030,131600,88.63,88.64,88.62,88.62
NZDJPY,20251030,131700,88.61,88.63,88.61,88.62
NZDJPY,20251030,131800,88.63,88.63,88.62,88.62
NZDJPY,20251030,131900,88.63,88.63,88.63,88.63
NZDJPY,20251030,132000,88.63,88.63,88.61,88.62
NZDJPY,20251030,132100,88.62,88.62,88.61,88.61
NZDJPY,20251030,132200,88.60,88.61,88.60,88.60
NZDJPY,20251030,132300,88.60,88.60,88.58,88.58
NZDJPY,20251030,132400,88.57,88.58,88.57,88.58
NZDJPY,20251030,132500,88.58,88.58,88.57,88.57
NZDJPY,20251030,132600,88.56,88.59,88.56,88.59
NZDJPY,20251030,132700,88.60,88.60,88.58,88.58
NZDJPY,20251030,132800,88.58,88.58,88.58,88.58
NZDJPY,20251030,132900,88.60,88.60,88.58,88.58
NZDJPY,20251030,133000,88.57,88.57,88.56,88.56
NZDJPY,20251030,133100,88.57,88.57,88.56,88.56
NZDJPY,20251030,133200,88.55,88.55,88.53,88.53
NZDJPY,20251030,133300,88.54,88.54,88.53,88.53
NZDJPY,20251030,133400,88.54,88.54,88.51,88.52
NZDJPY,20251030,133500,88.53,88.53,88.52,88.52
NZDJPY,20251030,133600,88.53,88.53,88.52,88.52
NZDJPY,20251030,133700,88.52,88.53,88.52,88.52
NZDJPY,20251030,133800,88.53,88.53,88.53,88.53
NZDJPY,20251030,133900,88.52,88.53,88.51,88.52
NZDJPY,20251030,134000,88.53,88.53,88.52,88.52
NZDJPY,20251030,134100,88.53,88.53,88.51,88.51
NZDJPY,20251030,134200,88.50,88.50,88.47,88.47
NZDJPY,20251030,134300,88.46,88.47,88.45,88.45
NZDJPY,20251030,134400,88.44,88.44,88.41,88.42
NZDJPY,20251030,134500,88.43,88.43,88.43,88.43
NZDJPY,20251030,134600,88.42,88.42,88.41,88.42
NZDJPY,20251030,134700,88.41,88.41,88.40,88.40
NZDJPY,20251030,134800,88.39,88.39,88.37,88.38
NZDJPY,20251030,134900,88.39,88.40,88.39,88.40
NZDJPY,20251030,135000,88.39,88.41,88.39,88.41
NZDJPY,20251030,135100,88.42,88.42,88.40,88.40
NZDJPY,20251030,135200,88.39,88.40,88.38,88.38
NZDJPY,20251030,135300,88.38,88.38,88.38,88.38
NZDJPY,20251030,135400,88.39,88.40,88.39,88.40
NZDJPY,20251030,135500,88.39,88.40,88.39,88.40
NZDJPY,20251030,135600,88.39,88.40,88.39,88.40
NZDJPY,20251030,135700,88.40,88.40,88.39,88.39
NZDJPY,20251030,135800,88.40,88.40,88.38,88.38
NZDJPY,20251030,135900,88.37,88.39,88.37,88.37
NZDJPY,20251030,140000,88.36,88.38,88.36,88.38
NZDJPY,20251030,140100,88.39,88.40,88.35,88.35
NZDJPY,20251030,140200,88.36,88.36,88.35,88.36
NZDJPY,20251030,140300,88.37,88.41,88.37,88.40
NZDJPY,20251030,140400,88.39,88.40,88.37,88.37
NZDJPY,20251030,140500,88.38,88.40,88.38,88.38
NZDJPY,20251030,140600,88.39,88.42,88.39,88.41
NZDJPY,20251030,140700,88.42,88.43,88.41,88.42
NZDJPY,20251030,140800,88.41,88.42,88.41,88.42
NZDJPY,20251030,140900,88.42,88.42,88.41,88.42
NZDJPY,20251030,141000,88.41,88.42,88.40,88.42
NZDJPY,20251030,141100,88.41,88.41,88.39,88.40
NZDJPY,20251030,141200,88.41,88.42,88.41,88.41
NZDJPY,20251030,141300,88.42,88.43,88.42,88.43
NZDJPY,20251030,141400,88.42,88.43,88.41,88.41
NZDJPY,20251030,141500,88.40,88.41,88.40,88.40
NZDJPY,20251030,141600,88.41,88.41,88.41,88.41
NZDJPY,20251030,141700,88.40,88.41,88.40,88.40
NZDJPY,20251030,141800,88.41,88.41,88.41,88.41
NZDJPY,20251030,141900,88.40,88.40,88.39,88.39
NZDJPY,20251030,142000,88.38,88.39,88.38,88.38
NZDJPY,20251030,142100,88.39,88.39,88.37,88.38
NZDJPY,20251030,142200,88.38,88.38,88.38,88.38
NZDJPY,20251030,142300,88.39,88.39,88.39,88.39
NZDJPY,20251030,142400,88.39,88.40,88.39,88.40
NZDJPY,20251030,142500,88.41,88.43,88.41,88.42
NZDJPY,20251030,142600,88.43,88.44,88.42,88.44
NZDJPY,20251030,142700,88.43,88.43,88.41,88.42
NZDJPY,20251030,142800,88.43,88.43,88.41,88.42
NZDJPY,20251030,142900,88.41,88.42,88.41,88.42
NZDJPY,20251030,143000,88.43,88.44,88.43,88.43
NZDJPY,20251030,143100,88.44,88.44,88.42,88.42
NZDJPY,20251030,143200,88.43,88.47,88.43,88.47
NZDJPY,20251030,143300,88.46,88.47,88.46,88.47
NZDJPY,20251030,143400,88.46,88.46,88.43,88.43
NZDJPY,20251030,143500,88.44,88.46,88.44,88.46
NZDJPY,20251030,143600,88.45,88.45,88.43,88.43
NZDJPY,20251030,143700,88.42,88.42,88.39,88.39
NZDJPY,20251030,143800,88.38,88.39,88.37,88.38
NZDJPY,20251030,143900,88.37,88.38,88.35,88.37
NZDJPY,20251030,144000,88.38,88.39,88.35,88.36
NZDJPY,20251030,144100,88.35,88.36,88.32,88.32
NZDJPY,20251030,144200,88.33,88.33,88.30,88.30
NZDJPY,20251030,144300,88.29,88.33,88.29,88.33
NZDJPY,20251030,144400,88.34,88.36,88.34,88.35
NZDJPY,20251030,144500,88.36,88.38,88.35,88.38
NZDJPY,20251030,144600,88.37,88.42,88.37,88.42
NZDJPY,20251030,144700,88.43,88.44,88.43,88.43
NZDJPY,20251030,144800,88.44,88.44,88.43,88.43
NZDJPY,20251030,144900,88.44,88.44,88.44,88.44
NZDJPY,20251030,145000,88.45,88.46,88.45,88.46
NZDJPY,20251030,145100,88.45,88.47,88.44,88.46
NZDJPY,20251030,145200,88.47,88.50,88.46,88.50
NZDJPY,20251030,145300,88.51,88.51,88.50,88.51
NZDJPY,20251030,145400,88.50,88.51,88.47,88.47
NZDJPY,20251030,145500,88.46,88.49,88.46,88.49
NZDJPY,20251030,145600,88.48,88.50,88.48,88.49
NZDJPY,20251030,145700,88.50,88.51,88.50,88.51
NZDJPY,20251030,145800,88.50,88.50,88.49,88.49
NZDJPY,20251030,145900,88.49,88.49,88.49,88.49
NZDJPY,20251030,150000,88.48,88.50,88.48,88.50
NZDJPY,20251030,150100,88.49,88.52,88.49,88.51
NZDJPY,20251030,150200,88.50,88.51,88.48,88.50
NZDJPY,20251030,150300,88.49,88.50,88.49,88.49
NZDJPY,20251030,150400,88.48,88.48,88.48,88.48
NZDJPY,20251030,150500,88.49,88.49,88.48,88.48
NZDJPY,20251030,150600,88.49,88.53,88.49,88.53
NZDJPY,20251030,150700,88.52,88.52,88.51,88.52
NZDJPY,20251030,150800,88.53,88.54,88.53,88.53
NZDJPY,20251030,150900,88.54,88.54,88.52,88.52
NZDJPY,20251030,151000,88.51,88.54,88.51,88.53
NZDJPY,20251030,151100,88.52,88.52,88.51,88.52
NZDJPY,20251030,151200,88.53,88.54,88.52,88.54
NZDJPY,20251030,151300,88.53,88.53,88.52,88.53
NZDJPY,20251030,151400,88.52,88.53,88.52,88.52
NZDJPY,20251030,151500,88.51,88.53,88.51,88.53
NZDJPY,20251030,151600,88.54,88.54,88.52,88.52
NZDJPY,20251030,151700,88.51,88.51,88.50,88.50
NZDJPY,20251030,151800,88.49,88.50,88.48,88.49
NZDJPY,20251030,151900,88.50,88.50,88.49,88.50
NZDJPY,20251030,152000,88.49,88.50,88.48,88.48
NZDJPY,20251030,152100,88.47,88.49,88.47,88.49
NZDJPY,20251030,152200,88.50,88.52,88.50,88.52
NZDJPY,20251030,152300,88.53,88.54,88.53,88.54
NZDJPY,20251030,152400,88.53,88.53,88.52,88.52
NZDJPY,20251030,152500,88.51,88.51,88.50,88.51
NZDJPY,20251030,152600,88.50,88.52,88.50,88.52
NZDJPY,20251030,152700,88.51,88.52,88.51,88.52
NZDJPY,20251030,152800,88.51,88.55,88.51,88.54
NZDJPY,20251030,152900,88.53,88.53,88.52,88.53
NZDJPY,20251030,153000,88.52,88.53,88.52,88.53
NZDJPY,20251030,153100,88.54,88.55,88.54,88.54
NZDJPY,20251030,153200,88.53,88.54,88.52,88.54
NZDJPY,20251030,153300,88.55,88.55,88.53,88.53
NZDJPY,20251030,153400,88.52,88.53,88.52,88.52
NZDJPY,20251030,153500,88.53,88.55,88.52,88.55
NZDJPY,20251030,153600,88.56,88.56,88.55,88.55
NZDJPY,20251030,153700,88.54,88.54,88.53,88.53
NZDJPY,20251030,153800,88.52,88.52,88.50,88.51
NZDJPY,20251030,153900,88.52,88.53,88.52,88.52
NZDJPY,20251030,154000,88.53,88.53,88.51,88.51
NZDJPY,20251030,154100,88.52,88.52,88.51,88.52
NZDJPY,20251030,154200,88.53,88.53,88.52,88.53
NZDJPY,20251030,154300,88.53,88.53,88.52,88.52
NZDJPY,20251030,154400,88.53,88.53,88.52,88.52
NZDJPY,20251030,154500,88.51,88.51,88.50,88.51
NZDJPY,20251030,154600,88.50,88.50,88.49,88.49
NZDJPY,20251030,154700,88.48,88.48,88.47,88.48
NZDJPY,20251030,154800,88.49,88.49,88.48,88.49
NZDJPY,20251030,154900,88.48,88.49,88.48,88.49
NZDJPY,20251030,155000,88.50,88.51,88.50,88.51
NZDJPY,20251030,155100,88.51,88.51,88.50,88.51
NZDJPY,20251030,155200,88.51,88.51,88.50,88.50
NZDJPY,20251030,155300,88.49,88.49,88.49,88.49
NZDJPY,20251030,155400,88.50,88.50,88.49,88.49
NZDJPY,20251030,155500,88.48,88.49,88.48,88.49
NZDJPY,20251030,155600,88.48,88.48,88.46,88.46
NZDJPY,20251030,155700,88.45,88.46,88.45,88.46
NZDJPY,20251030,155800,88.47,88.48,88.47,88.48
NZDJPY,20251030,155900,88.49,88.50,88.49,88.49
NZDJPY,20251030,160000,88.50,88.50,88.50,88.50
NZDJPY,20251030,160100,88.51,88.52,88.51,88.52
NZDJPY,20251030,160200,88.53,88.53,88.50,88.50
NZDJPY,20251030,160300,88.51,88.53,88.51,88.53
NZDJPY,20251030,160400,88.52,88.54,88.52,88.54
NZDJPY,20251030,160500,88.53,88.53,88.53,88.53
NZDJPY,20251030,160600,88.52,88.52,88.51,88.51
NZDJPY,20251030,160700,88.50,88.50,88.48,88.48
NZDJPY,20251030,160800,88.49,88.49,88.48,88.48
NZDJPY,20251030,160900,88.47,88.49,88.47,88.48
NZDJPY,20251030,161000,88.49,88.51,88.49,88.50
NZDJPY,20251030,161100,88.51,88.51,88.51,88.51
NZDJPY,20251030,161200,88.51,88.52,88.51,88.52
NZDJPY,20251030,161300,88.52,88.53,88.51,88.52
NZDJPY,20251030,161400,88.51,88.52,88.51,88.51
NZDJPY,20251030,161500,88.52,88.52,88.52,88.52
NZDJPY,20251030,161600,88.51,88.51,88.51,88.51
NZDJPY,20251030,161700,88.52,88.52,88.50,88.50
NZDJPY,20251030,161800,88.49,88.51,88.49,88.51
NZDJPY,20251030,161900,88.50,88.51,88.50,88.50
NZDJPY,20251030,162000,88.50,88.51,88.50,88.51
NZDJPY,20251030,162100,88.52,88.52,88.51,88.51
NZDJPY,20251030,162200,88.51,88.52,88.51,88.52
NZDJPY,20251030,162300,88.53,88.53,88.51,88.51
NZDJPY,20251030,162400,88.50,88.51,88.50,88.50
NZDJPY,20251030,162500,88.51,88.51,88.51,88.51
NZDJPY,20251030,162600,88.51,88.51,88.50,88.50
NZDJPY,20251030,162700,88.49,88.49,88.48,88.48
NZDJPY,20251030,162800,88.49,88.49,88.49,88.49
NZDJPY,20251030,162900,88.49,88.49,88.49,88.49
NZDJPY,20251030,163000,88.49,88.49,88.49,88.49
NZDJPY,20251030,163100,88.49,88.49,88.49,88.49
NZDJPY,20251030,163200,88.50,88.52,88.50,88.51
NZDJPY,20251030,163300,88.52,88.52,88.51,88.51
NZDJPY,20251030,163400,88.52,88.53,88.52,88.53
NZDJPY,20251030,163500,88.54,88.54,88.53,88.53
NZDJPY,20251030,163600,88.53,88.53,88.53,88.53
NZDJPY,20251030,163700,88.54,88.54,88.53,88.54
NZDJPY,20251030,163800,88.53,88.53,88.52,88.52
NZDJPY,20251030,163900,88.52,88.53,88.52,88.52
NZDJPY,20251030,164000,88.51,88.51,88.50,88.51
NZDJPY,20251030,164100,88.52,88.52,88.51,88.51
NZDJPY,20251030,164200,88.50,88.50,88.47,88.48
NZDJPY,20251030,164300,88.49,88.50,88.49,88.50
NZDJPY,20251030,164400,88.49,88.50,88.49,88.49
NZDJPY,20251030,164500,88.50,88.50,88.49,88.49
NZDJPY,20251030,164600,88.49,88.50,88.49,88.49
NZDJPY,20251030,164700,88.48,88.48,88.47,88.47
NZDJPY,20251030,164800,88.48,88.48,88.46,88.46
NZDJPY,20251030,164900,88.45,88.47,88.45,88.47
NZDJPY,20251030,165000,88.48,88.49,88.48,88.49
NZDJPY,20251030,165100,88.48,88.49,88.48,88.49
NZDJPY,20251030,165200,88.48,88.50,88.48,88.49
NZDJPY,20251030,165300,88.50,88.50,88.50,88.50
NZDJPY,20251030,165400,88.51,88.51,88.50,88.51
NZDJPY,20251030,165500,88.51,88.51,88.51,88.51
NZDJPY,20251030,165600,88.50,88.51,88.50,88.51
NZDJPY,20251030,165700,88.51,88.51,88.51,88.51
NZDJPY,20251030,165800,88.50,88.55,88.50,88.54
NZDJPY,20251030,165900,88.54,88.54,88.54,88.54
NZDJPY,20251030,170000,88.55,88.55,88.55,88.55
NZDJPY,20251030,170100,88.55,88.55,88.54,88.55
NZDJPY,20251030,170200,88.54,88.55,88.54,88.54
NZDJPY,20251030,170300,88.53,88.54,88.53,88.53
NZDJPY,20251030,170400,88.52,88.53,88.52,88.53
NZDJPY,20251030,170500,88.54,88.54,88.53,88.54
NZDJPY,20251030,170600,88.55,88.55,88.54,88.55
NZDJPY,20251030,170700,88.54,88.56,88.54,88.56
NZDJPY,20251030,170800,88.55,88.56,88.54,88.54
NZDJPY,20251030,170900,88.53,88.53,88.53,88.53
NZDJPY,20251030,171000,88.54,88.54,88.54,88.54
NZDJPY,20251030,171100,88.53,88.53,88.53,88.53
NZDJPY,20251030,171200,88.53,88.54,88.53,88.54
NZDJPY,20251030,171300,88.54,88.54,88.53,88.53
NZDJPY,20251030,171400,88.52,88.52,88.51,88.51
NZDJPY,20251030,171500,88.52,88.53,88.52,88.52
NZDJPY,20251030,171600,88.51,88.52,88.51,88.52
NZDJPY,20251030,171700,88.52,88.52,88.52,88.52
NZDJPY,20251030,171800,88.53,88.53,88.51,88.51
NZDJPY,20251030,171900,88.51,88.51,88.51,88.51
NZDJPY,20251030,172000,88.50,88.50,88.50,88.50
NZDJPY,20251030,172100,88.51,88.51,88.49,88.49
NZDJPY,20251030,172200,88.48,88.48,88.48,88.48
NZDJPY,20251030,172300,88.48,88.48,88.47,88.48
NZDJPY,20251030,172400,88.47,88.48,88.47,88.48
NZDJPY,20251030,172500,88.48,88.49,88.48,88.49
NZDJPY,20251030,172600,88.48,88.48,88.48,88.48
NZDJPY,20251030,172700,88.49,88.49,88.49,88.49
NZDJPY,20251030,172800,88.49,88.49,88.49,88.49
NZDJPY,20251030,172900,88.49,88.49,88.48,88.48
NZDJPY,20251030,173000,88.48,88.48,88.48,88.48
NZDJPY,20251030,173100,88.49,88.50,88.49,88.49
NZDJPY,20251030,173200,88.48,88.49,88.48,88.49
NZDJPY,20251030,173300,88.48,88.49,88.48,88.49
NZDJPY,20251030,173400,88.49,88.49,88.49,88.49
NZDJPY,20251030,173500,88.49,88.49,88.49,88.49
NZDJPY,20251030,173600,88.49,88.49,88.49,88.49
NZDJPY,20251030,173700,88.48,88.49,88.48,88.48
NZDJPY,20251030,173800,88.47,88.47,88.47,88.47
NZDJPY,20251030,173900,88.48,88.49,88.48,88.49
NZDJPY,20251030,174000,88.49,88.51,88.49,88.50
NZDJPY,20251030,174100,88.49,88.49,88.49,88.49
NZDJPY,20251030,174200,88.49,88.49,88.49,88.49
NZDJPY,20251030,174300,88.50,88.51,88.50,88.50
NZDJPY,20251030,174400,88.51,88.51,88.50,88.51
NZDJPY,20251030,174500,88.50,88.51,88.50,88.51
NZDJPY,20251030,174600,88.51,88.51,88.51,88.51
NZDJPY,20251030,174700,88.51,88.51,88.51,88.51
NZDJPY,20251030,174800,88.51,88.51,88.51,88.51
NZDJPY,20251030,174900,88.50,88.51,88.50,88.51
NZDJPY,20251030,175000,88.50,88.50,88.50,88.50
NZDJPY,20251030,175100,88.50,88.51,88.50,88.51
NZDJPY,20251030,175200,88.51,88.52,88.51,88.51
NZDJPY,20251030,175300,88.51,88.51,88.50,88.50
NZDJPY,20251030,175400,88.51,88.51,88.51,88.51
NZDJPY,20251030,175500,88.51,88.51,88.51,88.51
NZDJPY,20251030,175600,88.51,88.52,88.51,88.51
NZDJPY,20251030,175700,88.52,88.52,88.51,88.52
NZDJPY,20251030,175800,88.51,88.51,88.51,88.51
NZDJPY,20251030,175900,88.52,88.52,88.52,88.52
NZDJPY,20251030,180000,88.51,88.51,88.50,88.50
NZDJPY,20251030,180100,88.49,88.50,88.49,88.49
NZDJPY,20251030,180200,88.49,88.49,88.49,88.49
NZDJPY,20251030,180300,88.48,88.48,88.47,88.48
NZDJPY,20251030,180400,88.48,88.48,88.48,88.48
NZDJPY,20251030,180500,88.47,88.47,88.47,88.47
NZDJPY,20251030,180600,88.48,88.48,88.47,88.47
NZDJPY,20251030,180700,88.46,88.47,88.46,88.47
NZDJPY,20251030,180800,88.46,88.46,88.46,88.46
NZDJPY,20251030,180900,88.46,88.47,88.46,88.47
NZDJPY,20251030,181000,88.47,88.47,88.47,88.47
NZDJPY,20251030,181100,88.46,88.46,88.46,88.46
NZDJPY,20251030,181200,88.46,88.46,88.46,88.46
NZDJPY,20251030,181300,88.45,88.45,88.45,88.45
NZDJPY,20251030,181400,88.45,88.45,88.45,88.45
NZDJPY,20251030,181500,88.45,88.45,88.45,88.45
NZDJPY,20251030,181600,88.45,88.47,88.45,88.47
NZDJPY,20251030,181700,88.46,88.46,88.46,88.46
NZDJPY,20251030,181800,88.45,88.46,88.45,88.46
NZDJPY,20251030,181900,88.47,88.47,88.47,88.47
NZDJPY,20251030,182000,88.46,88.46,88.46,88.46
NZDJPY,20251030,182100,88.46,88.46,88.45,88.45
NZDJPY,20251030,182200,88.44,88.44,88.44,88.44
NZDJPY,20251030,182300,88.45,88.45,88.45,88.45
NZDJPY,20251030,182400,88.45,88.46,88.45,88.46
NZDJPY,20251030,182500,88.46,88.46,88.46,88.46
NZDJPY,20251030,182600,88.47,88.48,88.47,88.48
NZDJPY,20251030,182700,88.48,88.49,88.48,88.49
NZDJPY,20251030,182800,88.50,88.50,88.49,88.50
NZDJPY,20251030,182900,88.50,88.50,88.50,88.50
NZDJPY,20251030,183000,88.50,88.50,88.50,88.50
NZDJPY,20251030,183100,88.50,88.50,88.49,88.50
NZDJPY,20251030,183200,88.49,88.49,88.48,88.48
NZDJPY,20251030,183300,88.47,88.48,88.47,88.48
NZDJPY,20251030,183400,88.49,88.49,88.49,88.49
NZDJPY,20251030,183500,88.48,88.49,88.48,88.49
NZDJPY,20251030,183600,88.49,88.50,88.49,88.50
NZDJPY,20251030,183700,88.51,88.51,88.50,88.50
NZDJPY,20251030,183800,88.49,88.49,88.49,88.49
NZDJPY,20251030,183900,88.50,88.50,88.50,88.50
NZDJPY,20251030,184000,88.51,88.51,88.50,88.51
NZDJPY,20251030,184100,88.50,88.50,88.50,88.50
NZDJPY,20251030,184200,88.50,88.50,88.49,88.50
NZDJPY,20251030,184300,88.51,88.51,88.51,88.51
NZDJPY,20251030,184400,88.51,88.51,88.51,88.51
NZDJPY,20251030,184500,88.51,88.51,88.50,88.50
NZDJPY,20251030,184600,88.49,88.50,88.49,88.50
NZDJPY,20251030,184700,88.50,88.51,88.50,88.51
NZDJPY,20251030,184800,88.51,88.51,88.51,88.51
NZDJPY,20251030,184900,88.52,88.52,88.52,88.52
NZDJPY,20251030,185000,88.52,88.53,88.52,88.53
NZDJPY,20251030,185100,88.53,88.53,88.52,88.52
NZDJPY,20251030,185200,88.51,88.52,88.51,88.52
NZDJPY,20251030,185300,88.52,88.52,88.52,88.52
NZDJPY,20251030,185400,88.52,88.52,88.52,88.52
NZDJPY,20251030,185500,88.53,88.53,88.53,88.53
NZDJPY,20251030,185600,88.53,88.53,88.53,88.53
NZDJPY,20251030,185700,88.53,88.53,88.52,88.52
NZDJPY,20251030,185800,88.53,88.53,88.53,88.53
NZDJPY,20251030,185900,88.52,88.52,88.51,88.51
NZDJPY,20251030,190000,88.51,88.51,88.51,88.51
NZDJPY,20251030,190100,88.51,88.51,88.51,88.51
NZDJPY,20251030,190200,88.51,88.51,88.51,88.51
NZDJPY,20251030,190300,88.52,88.52,88.51,88.51
NZDJPY,20251030,190400,88.51,88.51,88.51,88.51
NZDJPY,20251030,190500,88.51,88.51,88.50,88.51
NZDJPY,20251030,190600,88.50,88.51,88.50,88.51
NZDJPY,20251030,190700,88.51,88.51,88.51,88.51
NZDJPY,20251030,190800,88.51,88.51,88.50,88.50
NZDJPY,20251030,190900,88.49,88.49,88.49,88.49
NZDJPY,20251030,191000,88.49,88.51,88.49,88.51
NZDJPY,20251030,191100,88.50,88.51,88.50,88.51
NZDJPY,20251030,191200,88.51,88.51,88.51,88.51
NZDJPY,20251030,191300,88.50,88.50,88.50,88.50
NZDJPY,20251030,191400,88.50,88.50,88.50,88.50
NZDJPY,20251030,191500,88.50,88.50,88.48,88.48
NZDJPY,20251030,191600,88.48,88.48,88.48,88.48
NZDJPY,20251030,191700,88.47,88.47,88.46,88.46
NZDJPY,20251030,191800,88.47,88.47,88.47,88.47
NZDJPY,20251030,191900,88.47,88.47,88.47,88.47
NZDJPY,20251030,192000,88.46,88.47,88.46,88.47
NZDJPY,20251030,192100,88.48,88.49,88.48,88.49
NZDJPY,20251030,192200,88.49,88.49,88.49,88.49
NZDJPY,20251030,192300,88.49,88.49,88.49,88.49
NZDJPY,20251030,192400,88.49,88.49,88.49,88.49
NZDJPY,20251030,192500,88.49,88.49,88.49,88.49
NZDJPY,20251030,192600,88.49,88.49,88.48,88.48
NZDJPY,20251030,192700,88.49,88.50,88.49,88.50
NZDJPY,20251030,192800,88.49,88.50,88.49,88.50
NZDJPY,20251030,192900,88.49,88.49,88.49,88.49
NZDJPY,20251030,193000,88.49,88.49,88.49,88.49
NZDJPY,20251030,193100,88.49,88.49,88.48,88.48
NZDJPY,20251030,193200,88.49,88.49,88.49,88.49
NZDJPY,20251030,193300,88.49,88.49,88.49,88.49
NZDJPY,20251030,193400,88.49,88.49,88.49,88.49
NZDJPY,20251030,193500,88.50,88.50,88.49,88.49
NZDJPY,20251030,193600,88.49,88.49,88.49,88.49
NZDJPY,20251030,193700,88.49,88.49,88.49,88.49
NZDJPY,20251030,193800,88.48,88.48,88.48,88.48
NZDJPY,20251030,193900,88.47,88.48,88.47,88.48
NZDJPY,20251030,194000,88.47,88.47,88.46,88.46
NZDJPY,20251030,194100,88.46,88.46,88.46,88.46
NZDJPY,20251030,194200,88.45,88.45,88.45,88.45
NZDJPY,20251030,194300,88.46,88.46,88.46,88.46
NZDJPY,20251030,194400,88.46,88.47,88.46,88.47
NZDJPY,20251030,194500,88.48,88.48,88.48,88.48
NZDJPY,20251030,194600,88.48,88.49,88.48,88.49
NZDJPY,20251030,194700,88.49,88.49,88.49,88.49
NZDJPY,20251030,194800,88.49,88.49,88.49,88.49
NZDJPY,20251030,194900,88.49,88.49,88.49,88.49
NZDJPY,20251030,195000,88.49,88.49,88.49,88.49
NZDJPY,20251030,195100,88.48,88.48,88.48,88.48
NZDJPY,20251030,195200,88.48,88.48,88.47,88.47
NZDJPY,20251030,195300,88.47,88.47,88.47,88.47
NZDJPY,20251030,195400,88.47,88.47,88.47,88.47
NZDJPY,20251030,195500,88.47,88.47,88.47,88.47
NZDJPY,20251030,195600,88.47,88.47,88.46,88.46
NZDJPY,20251030,195700,88.46,88.46,88.46,88.46
NZDJPY,20251030,195800,88.45,88.45,88.44,88.44
NZDJPY,20251030,195900,88.43,88.43,88.43,88.43
NZDJPY,20251030,200000,88.43,88.44,88.43,88.44
NZDJPY,20251030,200100,88.43,88.43,88.42,88.42
NZDJPY,20251030,200200,88.42,88.42,88.42,88.42
NZDJPY,20251030,200300,88.42,88.42,88.42,88.42
NZDJPY,20251030,200400,88.43,88.43,88.43,88.43
NZDJPY,20251030,200500,88.43,88.43,88.43,88.43
NZDJPY,20251030,200600,88.43,88.43,88.42,88.42
NZDJPY,20251030,200700,88.42,88.42,88.42,88.42
NZDJPY,20251030,200800,88.42,88.43,88.42,88.43
NZDJPY,20251030,200900,88.42,88.43,88.42,88.43
NZDJPY,20251030,201000,88.42,88.42,88.42,88.42
NZDJPY,20251030,201100,88.42,88.42,88.42,88.42
NZDJPY,20251030,201200,88.41,88.41,88.41,88.41
NZDJPY,20251030,201300,88.41,88.41,88.41,88.41
NZDJPY,20251030,201400,88.41,88.41,88.40,88.40
NZDJPY,20251030,201500,88.39,88.40,88.38,88.38
NZDJPY,20251030,201600,88.39,88.41,88.39,88.40
NZDJPY,20251030,201700,88.39,88.39,88.39,88.39
NZDJPY,20251030,201800,88.39,88.39,88.38,88.38
NZDJPY,20251030,201900,88.39,88.40,88.39,88.40
NZDJPY,20251030,202000,88.40,88.40,88.40,88.40
NZDJPY,20251030,202100,88.40,88.40,88.40,88.40
NZDJPY,20251030,202200,88.39,88.39,88.39,88.39
NZDJPY,20251030,202300,88.39,88.39,88.37,88.37
NZDJPY,20251030,202400,88.37,88.37,88.37,88.37
NZDJPY,20251030,202500,88.37,88.37,88.37,88.37
NZDJPY,20251030,202600,88.36,88.37,88.36,88.37
NZDJPY,20251030,202700,88.37,88.37,88.37,88.37
NZDJPY,20251030,202800,88.37,88.37,88.37,88.37
NZDJPY,20251030,202900,88.37,88.37,88.37,88.37
NZDJPY,20251030,203000,88.37,88.37,88.37,88.37
NZDJPY,20251030,203100,88.37,88.37,88.37,88.37
NZDJPY,20251030,203200,88.37,88.37,88.37,88.37
NZDJPY,20251030,203300,88.38,88.39,88.38,88.39
NZDJPY,20251030,203400,88.39,88.40,88.39,88.40
NZDJPY,20251030,203500,88.39,88.39,88.39,88.39
NZDJPY,20251030,203600,88.39,88.39,88.39,88.39
NZDJPY,20251030,203700,88.39,88.39,88.39,88.39
NZDJPY,20251030,203800,88.39,88.39,88.39,88.39
NZDJPY,20251030,203900,88.39,88.39,88.39,88.39
NZDJPY,20251030,204000,88.38,88.38,88.38,88.38
NZDJPY,20251030,204100,88.38,88.38,88.38,88.38
NZDJPY,20251030,204200,88.38,88.38,88.37,88.37
NZDJPY,20251030,204300,88.37,88.37,88.37,88.37
NZDJPY,20251030,204400,88.37,88.38,88.37,88.37
NZDJPY,20251030,204500,88.37,88.37,88.36,88.36
NZDJPY,20251030,204600,88.37,88.37,88.37,88.37
NZDJPY,20251030,204700,88.37,88.37,88.37,88.37
NZDJPY,20251030,204800,88.36,88.36,88.36,88.36
NZDJPY,20251030,204900,88.36,88.36,88.35,88.35
NZDJPY,20251030,205000,88.35,88.35,88.35,88.35
NZDJPY,20251030,205100,88.36,88.37,88.36,88.36
NZDJPY,20251030,205200,88.36,88.36,88.35,88.35
NZDJPY,20251030,205300,88.36,88.37,88.36,88.36
NZDJPY,20251030,205400,88.36,88.36,88.36,88.36
NZDJPY,20251030,205500,88.37,88.37,88.36,88.36
NZDJPY,20251030,205600,88.36,88.36,88.36,88.36
NZDJPY,20251030,205700,88.37,88.37,88.36,88.36
NZDJPY,20251030,205800,88.37,88.37,88.37,88.37
NZDJPY,20251030,205900,88.37,88.37,88.37,88.37
NZDJPY,20251030,210000,88.36,88.37,88.36,88.37
NZDJPY,20251030,210100,88.36,88.36,88.36,88.36
NZDJPY,20251030,210200,88.37,88.40,88.37,88.40
NZDJPY,20251030,210300,88.40,88.40,88.40,88.40
NZDJPY,20251030,210400,88.39,88.39,88.39,88.39
NZDJPY,20251030,210500,88.39,88.39,88.39,88.39
NZDJPY,20251030,210600,88.39,88.39,88.39,88.39
NZDJPY,20251030,210700,88.40,88.40,88.40,88.40
NZDJPY,20251030,210800,88.39,88.39,88.39,88.39
NZDJPY,20251030,210900,88.39,88.39,88.39,88.39
NZDJPY,20251030,211000,88.39,88.40,88.39,88.40
NZDJPY,20251030,211100,88.40,88.40,88.40,88.40
NZDJPY,20251030,211200,88.40,88.40,88.40,88.40
NZDJPY,20251030,211300,88.40,88.40,88.40,88.40
NZDJPY,20251030,211400,88.40,88.40,88.40,88.40
NZDJPY,20251030,211500,88.40,88.40,88.40,88.40
NZDJPY,20251030,211600,88.40,88.40,88.40,88.40
NZDJPY,20251030,211700,88.40,88.40,88.40,88.40
NZDJPY,20251030,211800,88.41,88.42,88.41,88.42
NZDJPY,20251030,211900,88.41,88.41,88.40,88.40
NZDJPY,20251030,212000,88.41,88.41,88.41,88.41
NZDJPY,20251030,212100,88.41,88.42,88.41,88.42
NZDJPY,20251030,212200,88.41,88.41,88.41,88.41
NZDJPY,20251030,212300,88.42,88.42,88.42,88.42
NZDJPY,20251030,212400,88.42,88.42,88.42,88.42
NZDJPY,20251030,212500,88.42,88.42,88.42,88.42
NZDJPY,20251030,212600,88.42,88.43,88.42,88.43
NZDJPY,20251030,212700,88.43,88.43,88.43,88.43
NZDJPY,20251030,212800,88.43,88.43,88.43,88.43
NZDJPY,20251030,212900,88.42,88.42,88.42,88.42
NZDJPY,20251030,213000,88.42,88.43,88.42,88.43
NZDJPY,20251030,213100,88.42,88.43,88.41,88.42
NZDJPY,20251030,213200,88.42,88.43,88.42,88.43
NZDJPY,20251030,213300,88.43,88.43,88.43,88.43
NZDJPY,20251030,213400,88.43,88.43,88.43,88.43
NZDJPY,20251030,213500,88.42,88.43,88.42,88.43
NZDJPY,20251030,213600,88.43,88.43,88.43,88.43
NZDJPY,20251030,213700,88.42,88.42,88.42,88.42
NZDJPY,20251030,213800,88.43,88.43,88.43,88.43
NZDJPY,20251030,213900,88.44,88.44,88.44,88.44
NZDJPY,20251030,214000,88.43,88.43,88.43,88.43
NZDJPY,20251030,214100,88.43,88.43,88.43,88.43
NZDJPY,20251030,214200,88.43,88.43,88.43,88.43
NZDJPY,20251030,214300,88.43,88.43,88.43,88.43
NZDJPY,20251030,214400,88.43,88.43,88.43,88.43
NZDJPY,20251030,214500,88.43,88.45,88.43,88.45
NZDJPY,20251030,214600,88.44,88.45,88.44,88.45
NZDJPY,20251030,214700,88.44,88.44,88.44,88.44
NZDJPY,20251030,214800,88.44,88.46,88.44,88.45
NZDJPY,20251030,214900,88.46,88.46,88.46,88.46
NZDJPY,20251030,215000,88.45,88.46,88.45,88.46
NZDJPY,20251030,215100,88.46,88.46,88.46,88.46
NZDJPY,20251030,215200,88.46,88.46,88.46,88.46
NZDJPY,20251030,215300,88.47,88.48,88.47,88.48
NZDJPY,20251030,215400,88.48,88.48,88.47,88.47
NZDJPY,20251030,215500,88.47,88.47,88.47,88.47
NZDJPY,20251030,215600,88.46,88.46,88.46,88.46
NZDJPY,20251030,215700,88.46,88.47,88.46,88.47
NZDJPY,20251030,215800,88.48,88.49,88.48,88.48
NZDJPY,20251030,215900,88.48,88.48,88.48,88.48
NZDJPY,20251030,220000,88.48,88.48,88.48,88.48
NZDJPY,20251030,220100,88.47,88.48,88.47,88.48
NZDJPY,20251030,220200,88.48,88.48,88.48,88.48
NZDJPY,20251030,220300,88.48,88.48,88.48,88.48
NZDJPY,20251030,220400,88.48,88.48,88.48,88.48
NZDJPY,20251030,220500,88.48,88.48,88.48,88.48
NZDJPY,20251030,220600,88.48,88.48,88.48,88.48
NZDJPY,20251030,220700,88.48,88.48,88.47,88.47
NZDJPY,20251030,220800,88.47,88.47,88.47,88.47
NZDJPY,20251030,220900,88.45,88.45,88.45,88.45
NZDJPY,20251030,221000,88.45,88.45,88.45,88.45
NZDJPY,20251030,221100,88.45,88.45,88.45,88.45
NZDJPY,20251030,221200,88.45,88.45,88.45,88.45
NZDJPY,20251030,221300,88.45,88.45,88.45,88.45
NZDJPY,20251030,221400,88.46,88.46,88.46,88.46
NZDJPY,20251030,221500,88.46,88.46,88.46,88.46
NZDJPY,20251030,221600,88.46,88.46,88.46,88.46
NZDJPY,20251030,221700,88.46,88.46,88.46,88.46
NZDJPY,20251030,221800,88.46,88.46,88.46,88.46
NZDJPY,20251030,221900,88.46,88.46,88.46,88.46
NZDJPY,20251030,222000,88.46,88.46,88.46,88.46
NZDJPY,20251030,222100,88.46,88.46,88.46,88.46
NZDJPY,20251030,222200,88.46,88.46,88.46,88.46
NZDJPY,20251030,222300,88.46,88.46,88.46,88.46
NZDJPY,20251030,222400,88.46,88.47,88.46,88.47
NZDJPY,20251030,222500,88.46,88.46,88.46,88.46
NZDJPY,20251030,222600,88.46,88.48,88.46,88.48
NZDJPY,20251030,222700,88.47,88.47,88.47,88.47
NZDJPY,20251030,222800,88.47,88.48,88.47,88.48
NZDJPY,20251030,222900,88.48,88.48,88.48,88.48
NZDJPY,20251030,223000,88.48,88.48,88.48,88.48
NZDJPY,20251030,223100,88.48,88.48,88.48,88.48
NZDJPY,20251030,223200,88.48,88.48,88.48,88.48
NZDJPY,20251030,223300,88.48,88.48,88.48,88.48
NZDJPY,20251030,223400,88.48,88.48,88.48,88.48
NZDJPY,20251030,223500,88.48,88.48,88.48,88.48
NZDJPY,20251030,223600,88.46,88.46,88.46,88.46
NZDJPY,20251030,223700,88.46,88.46,88.45,88.45
NZDJPY,20251030,223800,88.45,88.45,88.44,88.44
NZDJPY,20251030,223900,88.44,88.45,88.44,88.45
NZDJPY,20251030,224000,88.46,88.46,88.46,88.46
NZDJPY,20251030,224100,88.46,88.46,88.46,88.46
NZDJPY,20251030,224200,88.46,88.46,88.46,88.46
NZDJPY,20251030,224300,88.45,88.45,88.45,88.45
NZDJPY,20251030,224400,88.45,88.45,88.45,88.45
NZDJPY,20251030,224500,88.46,88.46,88.46,88.46
NZDJPY,20251030,224600,88.46,88.46,88.46,88.46
NZDJPY,20251030,224700,88.46,88.46,88.46,88.46
NZDJPY,20251030,224800,88.46,88.46,88.46,88.46
NZDJPY,20251030,224900,88.46,88.46,88.46,88.46
NZDJPY,20251030,225000,88.46,88.46,88.45,88.45
NZDJPY,20251030,225100,88.45,88.45,88.43,88.45
NZDJPY,20251030,225200,88.44,88.44,88.44,88.44
NZDJPY,20251030,225300,88.44,88.45,88.44,88.45
NZDJPY,20251030,225400,88.45,88.45,88.45,88.45
NZDJPY,20251030,225500,88.45,88.45,88.45,88.45
NZDJPY,20251030,225600,88.45,88.46,88.45,88.46
NZDJPY,20251030,225700,88.46,88.46,88.46,88.46
NZDJPY,20251030,225800,88.45,88.45,88.45,88.45
NZDJPY,20251030,225900,88.45,88.45,88.45,88.45
NZDJPY,20251030,230000,88.46,88.46,88.45,88.45
NZDJPY,20251030,230100,88.44,88.46,88.43,88.45
NZDJPY,20251030,230200,88.44,88.44,88.43,88.43
NZDJPY,20251030,230300,88.43,88.43,88.43,88.43
NZDJPY,20251030,230400,88.43,88.43,88.43,88.43
NZDJPY,20251030,230500,88.43,88.43,88.42,88.42
NZDJPY,20251030,230600,88.41,88.41,88.41,88.41
NZDJPY,20251030,230700,88.42,88.42,88.42,88.42
NZDJPY,20251030,230800,88.42,88.42,88.42,88.42
NZDJPY,20251030,230900,88.42,88.42,88.42,88.42
NZDJPY,20251030,231000,88.42,88.42,88.42,88.42
NZDJPY,20251030,231100,88.42,88.42,88.41,88.41
NZDJPY,20251030,231200,88.41,88.41,88.41,88.41
NZDJPY,20251030,231300,88.41,88.41,88.41,88.41
NZDJPY,20251030,231400,88.42,88.42,88.42,88.42
NZDJPY,20251030,231500,88.42,88.42,88.42,88.42
NZDJPY,20251030,231600,88.42,88.42,88.42,88.42
NZDJPY,20251030,231700,88.42,88.42,88.42,88.42
NZDJPY,20251030,231800,88.42,88.42,88.42,88.42
NZDJPY,20251030,231900,88.42,88.42,88.41,88.41
NZDJPY,20251030,232000,88.41,88.41,88.41,88.41
NZDJPY,20251030,232100,88.41,88.41,88.41,88.41
NZDJPY,20251030,232200,88.41,88.42,88.41,88.42
NZDJPY,20251030,232300,88.42,88.42,88.42,88.42
NZDJPY,20251030,232400,88.41,88.42,88.41,88.42
NZDJPY,20251030,232500,88.41,88.41,88.41,88.41
NZDJPY,20251030,232600,88.41,88.41,88.41,88.41
NZDJPY,20251030,232700,88.41,88.41,88.41,88.41
NZDJPY,20251030,232800,88.41,88.41,88.41,88.41
NZDJPY,20251030,232900,88.41,88.41,88.41,88.41
NZDJPY,20251030,233000,88.40,88.40,88.40,88.40
NZDJPY,20251030,233100,88.40,88.40,88.40,88.40
NZDJPY,20251030,233200,88.40,88.40,88.40,88.40
NZDJPY,20251030,233300,88.41,88.41,88.41,88.41
NZDJPY,20251030,233400,88.41,88.41,88.41,88.41
NZDJPY,20251030,233500,88.41,88.41,88.41,88.41
NZDJPY,20251030,233600,88.41,88.41,88.41,88.41
NZDJPY,20251030,233700,88.41,88.41,88.41,88.41
NZDJPY,20251030,233800,88.42,88.43,88.42,88.43
NZDJPY,20251030,233900,88.43,88.43,88.43,88.43
NZDJPY,20251030,234000,88.44,88.44,88.44,88.44
NZDJPY,20251030,234100,88.45,88.46,88.45,88.46
NZDJPY,20251030,234200,88.47,88.47,88.46,88.46
NZDJPY,20251030,234300,88.45,88.45,88.45,88.45
NZDJPY,20251030,234400,88.45,88.45,88.45,88.45
NZDJPY,20251030,234500,88.45,88.45,88.44,88.44
NZDJPY,20251030,234600,88.44,88.44,88.44,88.44
NZDJPY,20251030,234700,88.43,88.43,88.43,88.43
NZDJPY,20251030,234800,88.43,88.44,88.43,88.44
NZDJPY,20251030,234900,88.44,88.44,88.44,88.44
NZDJPY,20251030,235000,88.44,88.44,88.44,88.44
NZDJPY,20251030,235100,88.44,88.44,88.43,88.43
NZDJPY,20251030,235200,88.43,88.43,88.42,88.43
NZDJPY,20251030,235300,88.43,88.43,88.43,88.43
NZDJPY,20251030,235400,88.43,88.43,88.43,88.43
NZDJPY,20251030,235500,88.44,88.46,88.44,88.45
NZDJPY,20251030,235600,88.45,88.45,88.45,88.45
NZDJPY,20251030,235700,88.45,88.45,88.45,88.45
NZDJPY,20251030,235800,88.45,88.45,88.45,88.45
NZDJPY,20251030,235900,88.44,88.44,88.44,88.44
NZDJPY,20251031,000000,88.44,88.44,88.44,88.44
XAUUSD,20251030,000100,3930.0,3941.9,3930.0,3940.6
XAUUSD,20251030,000200,3940.8,3940.9,3939.4,3939.7
XAUUSD,20251030,000300,3939.8,3941.4,3939.8,3940.6
XAUUSD,20251030,000400,3940.7,3942.7,3940.7,3941.9
XAUUSD,20251030,000500,3941.8,3943.1,3940.6,3942.9
XAUUSD,20251030,000600,3942.3,3943.9,3941.7,3943.7
XAUUSD,20251030,000700,3944.0,3947.9,3944.0,3946.7
XAUUSD,20251030,000800,3946.8,3947.8,3945.4,3945.5
XAUUSD,20251030,000900,3945.4,3945.5,3942.2,3943.0
XAUUSD,20251030,001000,3942.8,3944.0,3941.6,3941.7
XAUUSD,20251030,001100,3942.0,3943.8,3941.6,3943.8
XAUUSD,20251030,001200,3943.7,3944.2,3943.7,3944.1
XAUUSD,20251030,001300,3944.0,3945.7,3944.0,3945.7
XAUUSD,20251030,001400,3945.5,3946.9,3944.9,3946.5
XAUUSD,20251030,001500,3946.6,3946.8,3944.9,3945.7
XAUUSD,20251030,001600,3945.8,3948.2,3945.5,3945.5
XAUUSD,20251030,001700,3945.2,3945.2,3944.2,3944.2
XAUUSD,20251030,001800,3944.1,3944.2,3943.7,3944.2
XAUUSD,20251030,001900,3944.3,3945.2,3944.0,3945.0
XAUUSD,20251030,002000,3944.9,3945.9,3944.9,3945.9
XAUUSD,20251030,002100,3946.1,3946.7,3946.1,3946.7
XAUUSD,20251030,002200,3946.9,3946.9,3946.3,3946.8
XAUUSD,20251030,002300,3947.0,3949.4,3947.0,3949.2
XAUUSD,20251030,002400,3949.3,3949.4,3948.3,3948.5
XAUUSD,20251030,002500,3948.6,3949.8,3948.5,3949.5
XAUUSD,20251030,002600,3949.6,3950.1,3949.0,3949.9
XAUUSD,20251030,002700,3949.7,3950.5,3949.2,3949.8
XAUUSD,20251030,002800,3949.7,3950.5,3949.5,3950.5
XAUUSD,20251030,002900,3950.6,3950.6,3948.7,3949.9
XAUUSD,20251030,003000,3950.3,3950.9,3950.3,3950.4
XAUUSD,20251030,003100,3950.1,3950.3,3949.8,3949.8
XAUUSD,20251030,003200,3949.9,3949.9,3948.1,3948.3
XAUUSD,20251030,003300,3948.4,3949.6,3948.0,3949.0
XAUUSD,20251030,003400,3949.1,3949.8,3948.1,3949.8
XAUUSD,20251030,003500,3949.9,3949.9,3949.0,3949.7
XAUUSD,20251030,003600,3949.9,3949.9,3948.1,3948.2
XAUUSD,20251030,003700,3948.1,3948.1,3947.2,3947.4
XAUUSD,20251030,003800,3947.6,3949.3,3947.6,3948.8
XAUUSD,20251030,003900,3948.4,3949.1,3947.5,3949.1
XAUUSD,20251030,004000,3949.0,3949.4,3948.3,3948.4
XAUUSD,20251030,004100,3949.2,3949.2,3947.4,3947.5
XAUUSD,20251030,004200,3947.6,3948.1,3947.4,3947.6
XAUUSD,20251030,004300,3947.5,3947.5,3945.3,3945.3
XAUUSD,20251030,004400,3945.4,3946.2,3944.1,3944.2
XAUUSD,20251030,004500,3944.3,3945.0,3944.1,3944.8
XAUUSD,20251030,004600,3944.7,3944.7,3941.3,3941.4
XAUUSD,20251030,004700,3941.3,3943.3,3941.1,3942.7
XAUUSD,20251030,004800,3942.6,3945.0,3942.6,3945.0
XAUUSD,20251030,004900,3946.2,3947.9,3946.0,3947.6
XAUUSD,20251030,005000,3947.5,3951.8,3946.8,3951.8
XAUUSD,20251030,005100,3951.7,3951.7,3947.8,3950.4
XAUUSD,20251030,005200,3950.2,3950.6,3949.3,3949.9
XAUUSD,20251030,005300,3949.8,3950.2,3949.3,3950.2
XAUUSD,20251030,005400,3949.8,3949.8,3948.1,3948.2
XAUUSD,20251030,005500,3948.1,3948.2,3946.8,3946.8
XAUUSD,20251030,005600,3946.7,3948.7,3946.6,3948.7
XAUUSD,20251030,005700,3948.8,3949.9,3948.8,3949.8
XAUUSD,20251030,005800,3949.7,3949.8,3948.7,3949.5
XAUUSD,20251030,005900,3949.4,3953.0,3949.4,3952.7
XAUUSD,20251030,010000,3952.8,3953.7,3952.4,3952.6
XAUUSD,20251030,010100,3953.2,3954.8,3951.8,3954.3
XAUUSD,20251030,010200,3954.4,3959.2,3953.5,3959.0
XAUUSD,20251030,010300,3962.1,3962.1,3956.0,3958.0
XAUUSD,20251030,010400,3958.1,3960.5,3957.5,3959.7
XAUUSD,20251030,010500,3959.8,3962.3,3958.9,3959.1
XAUUSD,20251030,010600,3959.0,3960.1,3958.3,3959.6
XAUUSD,20251030,010700,3959.5,3959.7,3956.7,3957.9
XAUUSD,20251030,010800,3957.7,3958.4,3957.2,3957.2
XAUUSD,20251030,010900,3957.1,3958.1,3956.7,3958.1
XAUUSD,20251030,011000,3958.2,3959.4,3957.8,3959.4
XAUUSD,20251030,011100,3959.5,3959.5,3957.8,3957.8
XAUUSD,20251030,011200,3957.9,3958.5,3955.0,3956.7
XAUUSD,20251030,011300,3956.6,3957.4,3956.4,3957.2
XAUUSD,20251030,011400,3957.3,3958.0,3956.6,3956.7
XAUUSD,20251030,011500,3956.9,3957.4,3956.3,3956.7
XAUUSD,20251030,011600,3956.6,3956.6,3955.0,3955.0
XAUUSD,20251030,011700,3955.1,3957.1,3955.1,3956.9
XAUUSD,20251030,011800,3957.3,3958.1,3956.8,3958.1
XAUUSD,20251030,011900,3958.3,3960.3,3958.0,3960.3
XAUUSD,20251030,012000,3960.2,3961.2,3959.6,3961.1
XAUUSD,20251030,012100,3961.0,3963.5,3961.0,3963.5
XAUUSD,20251030,012200,3963.6,3963.9,3960.3,3961.3
XAUUSD,20251030,012300,3961.2,3961.5,3960.2,3960.8
XAUUSD,20251030,012400,3960.6,3960.6,3959.2,3959.5
XAUUSD,20251030,012500,3959.4,3959.4,3957.9,3958.2
XAUUSD,20251030,012600,3958.6,3959.4,3955.7,3957.6
XAUUSD,20251030,012700,3957.7,3957.8,3955.8,3957.0
XAUUSD,20251030,012800,3956.7,3960.5,3955.9,3958.4
XAUUSD,20251030,012900,3958.8,3960.3,3958.6,3958.9
XAUUSD,20251030,013000,3958.8,3958.8,3957.3,3958.6
XAUUSD,20251030,013100,3959.5,3959.5,3956.5,3956.5
XAUUSD,20251030,013200,3956.4,3957.5,3956.0,3956.7
XAUUSD,20251030,013300,3956.8,3957.3,3956.8,3957.3
XAUUSD,20251030,013400,3957.4,3957.4,3956.4,3956.7
XAUUSD,20251030,013500,3956.8,3957.1,3955.7,3956.4
XAUUSD,20251030,013600,3957.0,3957.2,3956.6,3956.6
XAUUSD,20251030,013700,3956.7,3956.8,3950.4,3952.0
XAUUSD,20251030,013800,3951.8,3953.4,3949.8,3950.8
XAUUSD,20251030,013900,3951.1,3951.8,3950.0,3950.5
XAUUSD,20251030,014000,3950.2,3950.5,3947.8,3949.8
XAUUSD,20251030,014100,3949.6,3949.6,3946.6,3947.4
XAUUSD,20251030,014200,3947.6,3950.2,3947.6,3950.2
XAUUSD,20251030,014300,3950.5,3950.7,3948.6,3948.9
XAUUSD,20251030,014400,3949.1,3949.1,3945.5,3945.5
XAUUSD,20251030,014500,3945.4,3945.7,3941.6,3942.3
XAUUSD,20251030,014600,3941.9,3943.5,3938.6,3943.4
XAUUSD,20251030,014700,3942.9,3950.6,3942.9,3948.2
XAUUSD,20251030,014800,3948.3,3949.1,3946.0,3947.8
XAUUSD,20251030,014900,3947.9,3948.3,3945.7,3946.8
XAUUSD,20251030,015000,3947.0,3947.3,3943.7,3944.4
XAUUSD,20251030,015100,3944.5,3944.5,3942.9,3942.9
XAUUSD,20251030,015200,3943.0,3943.8,3941.8,3943.8
XAUUSD,20251030,015300,3944.1,3946.1,3944.1,3945.1
XAUUSD,20251030,015400,3945.2,3946.3,3945.2,3945.9
XAUUSD,20251030,015500,3946.3,3948.2,3946.0,3947.0
XAUUSD,20251030,015600,3946.9,3951.2,3946.9,3951.2
XAUUSD,20251030,015700,3951.5,3951.5,3949.6,3949.7
XAUUSD,20251030,015800,3949.9,3952.1,3949.7,3952.0
XAUUSD,20251030,015900,3952.1,3953.1,3950.4,3951.4
XAUUSD,20251030,020000,3951.3,3952.2,3949.9,3950.0
XAUUSD,20251030,020100,3950.1,3957.1,3950.1,3954.6
XAUUSD,20251030,020200,3954.8,3959.5,3954.8,3956.9
XAUUSD,20251030,020300,3957.1,3961.3,3956.9,3960.3
XAUUSD,20251030,020400,3960.2,3961.4,3959.1,3960.1
XAUUSD,20251030,020500,3960.4,3961.8,3958.5,3960.3
XAUUSD,20251030,020600,3960.2,3963.2,3959.1,3960.4
XAUUSD,20251030,020700,3960.2,3965.9,3959.2,3965.7
XAUUSD,20251030,020800,3964.3,3965.3,3961.0,3961.8
XAUUSD,20251030,020900,3961.9,3962.3,3959.2,3959.3
XAUUSD,20251030,021000,3959.2,3959.6,3954.8,3955.1
XAUUSD,20251030,021100,3955.0,3955.0,3953.2,3953.2
XAUUSD,20251030,021200,3952.7,3953.2,3949.4,3951.9
XAUUSD,20251030,021300,3950.1,3950.1,3946.9,3947.8
XAUUSD,20251030,021400,3947.9,3949.3,3946.1,3946.1
XAUUSD,20251030,021500,3946.0,3950.4,3945.3,3950.2
XAUUSD,20251030,021600,3950.0,3950.0,3947.7,3948.8
XAUUSD,20251030,021700,3948.9,3949.3,3947.3,3949.1
XAUUSD,20251030,021800,3949.2,3949.3,3947.6,3947.7
XAUUSD,20251030,021900,3947.9,3949.0,3947.1,3947.9
XAUUSD,20251030,022000,3948.1,3951.3,3948.1,3950.1
XAUUSD,20251030,022100,3950.2,3954.2,3950.2,3954.2
XAUUSD,20251030,022200,3953.9,3955.0,3953.9,3954.6
XAUUSD,20251030,022300,3954.7,3954.9,3953.6,3954.9
XAUUSD,20251030,022400,3954.5,3956.8,3951.5,3953.0
XAUUSD,20251030,022500,3953.4,3953.8,3952.0,3952.0
XAUUSD,20251030,022600,3952.2,3952.5,3947.0,3947.1
XAUUSD,20251030,022700,3947.2,3948.7,3946.2,3946.8
XAUUSD,20251030,022800,3946.7,3949.2,3944.9,3948.1
XAUUSD,20251030,022900,3948.3,3949.4,3947.7,3947.7
XAUUSD,20251030,023000,3947.8,3950.4,3947.8,3949.6
XAUUSD,20251030,023100,3949.7,3951.5,3948.2,3950.8
XAUUSD,20251030,023200,3951.2,3952.0,3949.6,3951.4
XAUUSD,20251030,023300,3951.3,3951.5,3950.2,3950.2
XAUUSD,20251030,023400,3950.1,3952.2,3950.1,3952.2
XAUUSD,20251030,023500,3952.3,3956.7,3952.3,3956.5
XAUUSD,20251030,023600,3956.3,3959.0,3956.3,3958.8
XAUUSD,20251030,023700,3958.9,3959.4,3956.8,3957.6
XAUUSD,20251030,023800,3957.7,3958.6,3955.3,3955.7
XAUUSD,20251030,023900,3956.0,3956.1,3954.2,3954.2
XAUUSD,20251030,024000,3954.0,3954.1,3949.3,3949.3
XAUUSD,20251030,024100,3949.4,3950.1,3948.7,3948.7
XAUUSD,20251030,024200,3948.8,3951.6,3947.7,3951.6
XAUUSD,20251030,024300,3951.1,3955.3,3950.9,3955.2
XAUUSD,20251030,024400,3954.6,3955.6,3954.2,3955.6
XAUUSD,20251030,024500,3955.4,3957.4,3955.4,3957.4
XAUUSD,20251030,024600,3957.6,3958.1,3954.9,3955.6
XAUUSD,20251030,024700,3955.8,3957.2,3955.5,3956.2
XAUUSD,20251030,024800,3956.3,3956.6,3955.6,3955.7
XAUUSD,20251030,024900,3955.6,3956.0,3951.7,3951.7
XAUUSD,20251030,025000,3951.6,3952.6,3950.7,3951.1
XAUUSD,20251030,025100,3951.4,3953.5,3949.7,3949.7
XAUUSD,20251030,025200,3950.0,3951.4,3949.5,3949.5
XAUUSD,20251030,025300,3949.7,3950.3,3949.2,3950.3
XAUUSD,20251030,025400,3950.2,3950.2,3949.1,3949.2
XAUUSD,20251030,025500,3949.3,3950.6,3949.3,3949.4
XAUUSD,20251030,025600,3949.0,3949.7,3947.8,3948.8
XAUUSD,20251030,025700,3948.7,3948.9,3948.2,3948.5
XAUUSD,20251030,025800,3948.4,3948.6,3945.7,3946.3
XAUUSD,20251030,025900,3946.8,3950.6,3946.2,3950.6
XAUUSD,20251030,030000,3950.9,3950.9,3946.4,3947.9
XAUUSD,20251030,030100,3947.5,3947.8,3943.9,3943.9
XAUUSD,20251030,030200,3944.0,3944.2,3941.7,3943.9
XAUUSD,20251030,030300,3943.8,3944.0,3941.1,3941.9
XAUUSD,20251030,030400,3941.8,3941.8,3940.3,3941.2
XAUUSD,20251030,030500,3940.9,3940.9,3937.2,3937.2
XAUUSD,20251030,030600,3937.1,3938.7,3935.4,3938.5
XAUUSD,20251030,030700,3938.6,3942.0,3938.6,3942.0
XAUUSD,20251030,030800,3940.0,3940.0,3934.1,3934.1
XAUUSD,20251030,030900,3934.0,3936.0,3933.6,3934.7
XAUUSD,20251030,031000,3934.5,3935.9,3931.7,3932.7
XAUUSD,20251030,031100,3932.0,3932.0,3926.4,3926.4
XAUUSD,20251030,031200,3926.6,3930.7,3926.5,3930.3
XAUUSD,20251030,031300,3930.2,3935.5,3929.6,3935.4
XAUUSD,20251030,031400,3936.1,3938.1,3936.1,3937.9
XAUUSD,20251030,031500,3937.8,3937.9,3936.2,3936.6
XAUUSD,20251030,031600,3936.4,3937.0,3935.2,3937.0
XAUUSD,20251030,031700,3936.8,3937.0,3933.4,3936.5
XAUUSD,20251030,031800,3936.6,3937.5,3936.6,3937.2
XAUUSD,20251030,031900,3937.4,3937.4,3936.4,3937.3
XAUUSD,20251030,032000,3937.4,3937.4,3935.2,3935.8
XAUUSD,20251030,032100,3936.2,3936.5,3936.0,3936.2
XAUUSD,20251030,032200,3936.3,3936.5,3936.0,3936.3
XAUUSD,20251030,032300,3936.2,3936.4,3935.2,3936.1
XAUUSD,20251030,032400,3937.6,3938.0,3937.1,3937.3
XAUUSD,20251030,032500,3937.2,3937.7,3936.2,3937.5
XAUUSD,20251030,032600,3933.7,3935.7,3933.7,3935.2
XAUUSD,20251030,032700,3935.0,3936.1,3934.8,3934.8
XAUUSD,20251030,032800,3934.7,3934.7,3933.1,3933.3
XAUUSD,20251030,032900,3933.1,3934.0,3933.0,3933.8
XAUUSD,20251030,033000,3933.7,3933.9,3932.4,3933.9
XAUUSD,20251030,033100,3933.4,3933.9,3931.0,3932.2
XAUUSD,20251030,033200,3931.6,3935.3,3931.6,3933.6
XAUUSD,20251030,033300,3933.9,3936.8,3933.9,3936.8
XAUUSD,20251030,033400,3936.4,3939.5,3935.7,3937.9
XAUUSD,20251030,033500,3937.8,3939.9,3937.3,3939.7
XAUUSD,20251030,033600,3938.2,3939.8,3938.1,3938.7
XAUUSD,20251030,033700,3938.5,3939.4,3936.2,3937.8
XAUUSD,20251030,033800,3938.2,3940.7,3938.0,3940.4
XAUUSD,20251030,033900,3940.5,3941.4,3938.8,3938.8
XAUUSD,20251030,034000,3938.7,3938.7,3936.6,3937.9
XAUUSD,20251030,034100,3937.7,3939.7,3937.7,3939.6
XAUUSD,20251030,034200,3939.4,3940.2,3938.3,3939.4
XAUUSD,20251030,034300,3939.1,3939.4,3935.4,3938.2
XAUUSD,20251030,034400,3938.3,3939.4,3937.3,3937.7
XAUUSD,20251030,034500,3937.6,3938.2,3936.3,3936.4
XAUUSD,20251030,034600,3936.8,3937.4,3935.6,3935.7
XAUUSD,20251030,034700,3935.6,3938.1,3935.4,3937.7
XAUUSD,20251030,034800,3937.6,3937.6,3931.8,3931.9
XAUUSD,20251030,034900,3932.0,3934.0,3931.1,3931.1
XAUUSD,20251030,035000,3931.0,3931.0,3928.1,3929.1
XAUUSD,20251030,035100,3929.2,3932.2,3928.7,3930.4
XAUUSD,20251030,035200,3930.5,3930.8,3927.9,3927.9
XAUUSD,20251030,035300,3927.8,3928.1,3925.6,3927.7
XAUUSD,20251030,035400,3927.8,3929.4,3927.8,3928.3
XAUUSD,20251030,035500,3928.4,3928.6,3927.5,3928.6
XAUUSD,20251030,035600,3928.5,3928.6,3924.8,3924.8
XAUUSD,20251030,035700,3924.6,3926.5,3923.6,3925.1
XAUUSD,20251030,035800,3924.8,3929.1,3924.6,3927.6
XAUUSD,20251030,035900,3927.7,3927.7,3923.3,3923.6
XAUUSD,20251030,040000,3923.8,3924.5,3921.9,3922.1
XAUUSD,20251030,040100,3922.0,3922.0,3918.3,3918.7
XAUUSD,20251030,040200,3919.0,3919.6,3915.4,3915.4
XAUUSD,20251030,040300,3915.3,3921.5,3915.3,3921.1
XAUUSD,20251030,040400,3920.8,3921.9,3919.8,3921.3
XAUUSD,20251030,040500,3921.2,3921.8,3918.8,3919.8
XAUUSD,20251030,040600,3920.2,3921.9,3919.9,3920.6
XAUUSD,20251030,040700,3920.7,3924.4,3920.5,3924.4
XAUUSD,20251030,040800,3924.6,3927.2,3923.8,3927.2
XAUUSD,20251030,040900,3927.4,3927.8,3924.8,3924.8
XAUUSD,20251030,041000,3924.7,3924.7,3922.7,3924.3
XAUUSD,20251030,041100,3924.1,3925.2,3923.7,3924.2
XAUUSD,20251030,041200,3924.1,3926.6,3924.1,3925.9
XAUUSD,20251030,041300,3925.8,3926.9,3924.4,3926.9
XAUUSD,20251030,041400,3927.0,3927.5,3925.9,3926.9
XAUUSD,20251030,041500,3927.1,3929.1,3927.0,3928.5
XAUUSD,20251030,041600,3928.8,3928.9,3927.2,3928.4
XAUUSD,20251030,041700,3928.5,3928.5,3926.0,3926.0
XAUUSD,20251030,041800,3925.9,3927.7,3925.9,3927.4
XAUUSD,20251030,041900,3927.7,3927.8,3926.7,3927.7
XAUUSD,20251030,042000,3927.6,3930.2,3927.3,3930.2
XAUUSD,20251030,042100,3930.3,3931.5,3929.4,3929.9
XAUUSD,20251030,042200,3930.1,3930.5,3928.8,3928.9
XAUUSD,20251030,042300,3929.0,3929.7,3928.8,3929.6
XAUUSD,20251030,042400,3929.4,3930.5,3929.1,3929.6
XAUUSD,20251030,042500,3929.5,3930.6,3929.4,3930.2
XAUUSD,20251030,042600,3930.3,3931.5,3929.2,3931.5
XAUUSD,20251030,042700,3931.6,3932.7,3931.4,3932.4
XAUUSD,20251030,042800,3932.5,3934.6,3932.2,3934.5
XAUUSD,20251030,042900,3934.3,3934.3,3932.9,3933.7
XAUUSD,20251030,043000,3933.6,3933.6,3932.0,3932.3
XAUUSD,20251030,043100,3932.7,3934.8,3932.5,3934.8
XAUUSD,20251030,043200,3934.7,3936.7,3934.2,3936.3
XAUUSD,20251030,043300,3936.4,3936.5,3935.4,3935.6
XAUUSD,20251030,043400,3935.7,3935.7,3934.9,3934.9
XAUUSD,20251030,043500,3935.1,3935.6,3934.7,3934.9
XAUUSD,20251030,043600,3935.0,3935.6,3935.0,3935.5
XAUUSD,20251030,043700,3935.4,3936.4,3935.3,3936.1
XAUUSD,20251030,043800,3936.0,3937.4,3936.0,3936.7
XAUUSD,20251030,043900,3936.8,3937.0,3935.5,3936.3
XAUUSD,20251030,044000,3936.4,3936.4,3936.0,3936.4
XAUUSD,20251030,044100,3936.3,3936.3,3934.9,3935.2
XAUUSD,20251030,044200,3935.4,3935.7,3934.4,3934.4
XAUUSD,20251030,044300,3934.3,3934.4,3932.2,3932.2
XAUUSD,20251030,044400,3932.1,3933.8,3931.6,3932.8
XAUUSD,20251030,044500,3932.7,3932.7,3931.6,3932.3
XAUUSD,20251030,044600,3932.4,3933.5,3932.2,3932.3
XAUUSD,20251030,044700,3930.8,3932.3,3930.6,3932.1
XAUUSD,20251030,044800,3932.0,3932.9,3931.9,3931.9
XAUUSD,20251030,044900,3931.8,3932.2,3931.5,3932.2
XAUUSD,20251030,045000,3932.3,3932.3,3930.2,3930.6
XAUUSD,20251030,045100,3930.2,3930.6,3929.8,3930.5
XAUUSD,20251030,045200,3930.6,3932.8,3930.6,3932.6
XAUUSD,20251030,045300,3932.5,3934.5,3932.5,3934.4
XAUUSD,20251030,045400,3934.5,3935.8,3934.5,3934.8
XAUUSD,20251030,045500,3935.0,3935.0,3932.6,3933.6
XAUUSD,20251030,045600,3933.9,3933.9,3932.3,3932.3
XAUUSD,20251030,045700,3932.2,3933.5,3932.1,3932.9
XAUUSD,20251030,045800,3932.8,3935.2,3932.7,3935.2
XAUUSD,20251030,045900,3935.3,3936.5,3935.2,3935.7
XAUUSD,20251030,050000,3935.8,3937.7,3935.8,3937.7
XAUUSD,20251030,050100,3937.8,3940.2,3937.8,3939.9
XAUUSD,20251030,050200,3940.1,3940.2,3939.5,3940.2
XAUUSD,20251030,050300,3940.3,3941.9,3939.8,3940.4
XAUUSD,20251030,050400,3940.5,3940.5,3937.1,3938.4
XAUUSD,20251030,050500,3938.7,3938.9,3936.6,3936.6
XAUUSD,20251030,050600,3936.7,3937.0,3934.9,3936.9
XAUUSD,20251030,050700,3937.0,3937.8,3937.0,3937.2
XAUUSD,20251030,050800,3937.1,3939.0,3936.9,3938.6
XAUUSD,20251030,050900,3938.7,3940.2,3938.4,3939.2
XAUUSD,20251030,051000,3939.3,3942.9,3939.3,3941.3
XAUUSD,20251030,051100,3941.2,3942.7,3940.0,3942.3
XAUUSD,20251030,051200,3942.5,3943.3,3941.1,3941.1
XAUUSD,20251030,051300,3940.8,3941.6,3940.0,3940.5
XAUUSD,20251030,051400,3940.6,3943.0,3940.3,3942.4
XAUUSD,20251030,051500,3942.1,3943.3,3941.9,3943.2
XAUUSD,20251030,051600,3943.1,3943.5,3942.0,3942.1
XAUUSD,20251030,051700,3941.8,3943.0,3941.8,3942.1
XAUUSD,20251030,051800,3942.2,3944.0,3941.6,3943.6
XAUUSD,20251030,051900,3944.0,3948.5,3944.0,3948.0
XAUUSD,20251030,052000,3947.9,3949.3,3947.3,3948.7
XAUUSD,20251030,052100,3949.0,3949.3,3947.4,3948.3
XAUUSD,20251030,052200,3948.6,3953.1,3948.6,3951.4
XAUUSD,20251030,052300,3951.5,3953.1,3951.1,3953.0
XAUUSD,20251030,052400,3952.8,3953.3,3951.5,3952.5
XAUUSD,20251030,052500,3952.4,3953.2,3951.7,3952.1
XAUUSD,20251030,052600,3952.2,3953.2,3951.8,3952.2
XAUUSD,20251030,052700,3952.4,3956.1,3952.4,3955.9
XAUUSD,20251030,052800,3954.1,3956.0,3952.9,3955.7
XAUUSD,20251030,052900,3955.9,3957.2,3955.9,3956.4
XAUUSD,20251030,053000,3956.8,3959.0,3956.8,3959.0
XAUUSD,20251030,053100,3959.1,3962.1,3958.4,3961.6
XAUUSD,20251030,053200,3961.5,3963.9,3960.5,3963.6
XAUUSD,20251030,053300,3963.1,3964.0,3961.5,3961.7
XAUUSD,20251030,053400,3961.6,3963.9,3960.7,3963.0
XAUUSD,20251030,053500,3963.8,3970.1,3963.7,3969.0
XAUUSD,20251030,053600,3968.9,3973.5,3966.6,3972.1
XAUUSD,20251030,053700,3971.5,3979.7,3966.2,3976.8
XAUUSD,20251030,053800,3977.6,3979.5,3972.7,3978.3
XAUUSD,20251030,053900,3981.5,3981.5,3977.2,3978.3
XAUUSD,20251030,054000,3977.5,3977.5,3972.5,3972.6
XAUUSD,20251030,054100,3972.5,3976.8,3972.5,3976.0
XAUUSD,20251030,054200,3975.3,3976.5,3973.7,3974.8
XAUUSD,20251030,054300,3974.7,3979.7,3974.6,3979.4
XAUUSD,20251030,054400,3979.5,3980.1,3976.2,3977.1
XAUUSD,20251030,054500,3977.0,3979.3,3975.6,3978.6
XAUUSD,20251030,054600,3978.7,3981.5,3977.1,3980.2
XAUUSD,20251030,054700,3980.1,3980.3,3977.8,3977.8
XAUUSD,20251030,054800,3978.3,3979.5,3976.4,3976.5
XAUUSD,20251030,054900,3976.7,3977.1,3974.4,3974.7
XAUUSD,20251030,055000,3974.8,3979.0,3974.8,3978.4
XAUUSD,20251030,055100,3978.2,3980.8,3978.2,3979.6
XAUUSD,20251030,055200,3979.7,3981.6,3978.1,3978.1
XAUUSD,20251030,055300,3977.7,3978.2,3973.8,3977.4
XAUUSD,20251030,055400,3977.7,3977.7,3974.5,3975.0
XAUUSD,20251030,055500,3975.1,3976.4,3974.4,3974.6
XAUUSD,20251030,055600,3974.3,3974.3,3971.9,3973.0
XAUUSD,20251030,055700,3972.9,3973.0,3971.3,3971.7
XAUUSD,20251030,055800,3972.2,3974.9,3972.2,3973.8
XAUUSD,20251030,055900,3973.9,3975.7,3973.4,3973.4
XAUUSD,20251030,060000,3973.3,3974.2,3972.3,3972.6
XAUUSD,20251030,060100,3972.5,3975.8,3971.4,3973.7
XAUUSD,20251030,060200,3973.1,3974.5,3972.4,3974.2
XAUUSD,20251030,060300,3974.7,3978.1,3974.7,3977.5
XAUUSD,20251030,060400,3977.6,3977.7,3973.6,3974.8
XAUUSD,20251030,060500,3974.9,3974.9,3970.7,3971.3
XAUUSD,20251030,060600,3971.5,3972.6,3969.3,3969.6
XAUUSD,20251030,060700,3970.5,3971.4,3969.6,3971.0
XAUUSD,20251030,060800,3970.9,3971.1,3969.5,3970.0
XAUUSD,20251030,060900,3969.8,3972.7,3969.4,3972.4
XAUUSD,20251030,061000,3972.6,3973.6,3972.2,3972.6
XAUUSD,20251030,061100,3972.4,3972.6,3970.1,3970.1
XAUUSD,20251030,061200,3969.9,3969.9,3968.5,3969.7
XAUUSD,20251030,061300,3969.6,3969.6,3963.6,3964.9
XAUUSD,20251030,061400,3964.7,3966.8,3963.4,3964.3
XAUUSD,20251030,061500,3964.4,3964.5,3961.7,3962.5
XAUUSD,20251030,061600,3962.8,3964.4,3962.6,3962.7
XAUUSD,20251030,061700,3962.6,3963.1,3960.3,3960.8
XAUUSD,20251030,061800,3960.7,3960.7,3959.2,3959.5
XAUUSD,20251030,061900,3959.4,3961.1,3959.2,3960.6
XAUUSD,20251030,062000,3960.1,3960.4,3957.5,3958.1
XAUUSD,20251030,062100,3958.2,3961.2,3958.1,3961.1
XAUUSD,20251030,062200,3960.9,3963.6,3960.7,3963.2
XAUUSD,20251030,062300,3963.1,3964.6,3962.9,3964.3
XAUUSD,20251030,062400,3964.2,3964.2,3962.4,3962.5
XAUUSD,20251030,062500,3962.4,3963.1,3958.0,3958.0
XAUUSD,20251030,062600,3957.8,3957.8,3953.2,3954.0
XAUUSD,20251030,062700,3953.3,3955.3,3950.8,3953.1
XAUUSD,20251030,062800,3953.0,3953.8,3950.3,3951.5
XAUUSD,20251030,062900,3951.8,3952.9,3950.9,3952.5
XAUUSD,20251030,063000,3952.6,3953.4,3948.7,3948.7
XAUUSD,20251030,063100,3950.3,3952.7,3948.7,3950.3
XAUUSD,20251030,063200,3950.4,3950.8,3947.2,3950.3
XAUUSD,20251030,063300,3950.7,3954.5,3950.2,3953.5
XAUUSD,20251030,063400,3953.9,3954.2,3949.6,3950.0
XAUUSD,20251030,063500,3950.5,3954.6,3950.2,3954.3
XAUUSD,20251030,063600,3954.6,3957.5,3954.6,3956.4
XAUUSD,20251030,063700,3956.3,3958.2,3955.5,3956.6
XAUUSD,20251030,063800,3956.4,3958.8,3956.4,3958.6
XAUUSD,20251030,063900,3958.8,3958.8,3956.4,3957.8
XAUUSD,20251030,064000,3958.0,3958.0,3956.7,3957.4
XAUUSD,20251030,064100,3957.5,3960.3,3957.5,3958.6
XAUUSD,20251030,064200,3959.2,3962.9,3959.2,3961.8
XAUUSD,20251030,064300,3961.9,3963.3,3959.4,3959.5
XAUUSD,20251030,064400,3959.4,3961.1,3957.6,3957.7
XAUUSD,20251030,064500,3957.5,3963.0,3957.5,3963.0
XAUUSD,20251030,064600,3962.4,3963.3,3961.2,3963.2
XAUUSD,20251030,064700,3963.1,3965.7,3962.8,3965.0
XAUUSD,20251030,064800,3965.1,3968.2,3964.6,3968.1
XAUUSD,20251030,064900,3967.7,3969.9,3967.3,3969.8
XAUUSD,20251030,065000,3969.7,3970.7,3967.5,3968.1
XAUUSD,20251030,065100,3968.4,3972.5,3968.4,3972.5
XAUUSD,20251030,065200,3972.9,3973.4,3969.2,3969.2
XAUUSD,20251030,065300,3969.3,3970.5,3968.1,3968.4
XAUUSD,20251030,065400,3968.5,3969.3,3967.6,3968.1
XAUUSD,20251030,065500,3968.0,3968.0,3964.8,3965.2
XAUUSD,20251030,065600,3965.1,3965.2,3964.0,3964.9
XAUUSD,20251030,065700,3964.8,3964.8,3961.5,3961.5
XAUUSD,20251030,065800,3962.1,3964.3,3960.7,3964.1
XAUUSD,20251030,065900,3964.3,3964.4,3962.8,3963.5
XAUUSD,20251030,070000,3963.4,3963.7,3961.6,3963.2
XAUUSD,20251030,070100,3963.4,3965.5,3961.2,3963.6
XAUUSD,20251030,070200,3963.7,3967.5,3963.6,3967.1
XAUUSD,20251030,070300,3967.0,3967.7,3965.5,3966.0
XAUUSD,20251030,070400,3966.1,3970.5,3965.6,3967.9
XAUUSD,20251030,070500,3968.2,3968.8,3966.1,3966.9
XAUUSD,20251030,070600,3966.8,3969.7,3966.8,3968.9
XAUUSD,20251030,070700,3968.8,3969.3,3967.3,3968.4
XAUUSD,20251030,070800,3968.5,3968.7,3963.6,3963.7
XAUUSD,20251030,070900,3964.2,3965.0,3962.6,3964.8
XAUUSD,20251030,071000,3964.7,3966.0,3963.7,3964.8
XAUUSD,20251030,071100,3964.7,3965.7,3961.8,3962.1
XAUUSD,20251030,071200,3962.2,3964.0,3959.6,3960.2
XAUUSD,20251030,071300,3960.6,3960.6,3956.3,3957.5
XAUUSD,20251030,071400,3957.2,3961.5,3956.4,3960.3
XAUUSD,20251030,071500,3960.5,3964.1,3959.6,3962.1
XAUUSD,20251030,071600,3961.9,3963.2,3960.8,3961.9
XAUUSD,20251030,071700,3961.4,3961.6,3959.7,3959.7
XAUUSD,20251030,071800,3959.3,3960.8,3958.5,3958.6
XAUUSD,20251030,071900,3959.2,3962.9,3959.2,3962.8
XAUUSD,20251030,072000,3962.7,3966.3,3961.9,3965.5
XAUUSD,20251030,072100,3965.9,3970.4,3965.9,3968.3
XAUUSD,20251030,072200,3968.2,3968.6,3965.0,3965.0
XAUUSD,20251030,072300,3964.7,3965.3,3962.8,3964.0
XAUUSD,20251030,072400,3963.9,3964.2,3960.1,3960.1
XAUUSD,20251030,072500,3960.2,3963.4,3958.7,3962.7
XAUUSD,20251030,072600,3962.8,3963.1,3960.4,3960.8
XAUUSD,20251030,072700,3961.0,3963.1,3960.5,3960.8
XAUUSD,20251030,072800,3960.9,3962.1,3960.0,3962.0
XAUUSD,20251030,072900,3962.2,3964.9,3962.2,3964.8
XAUUSD,20251030,073000,3964.5,3966.8,3963.9,3964.3
XAUUSD,20251030,073100,3964.8,3967.8,3964.4,3964.4
XAUUSD,20251030,073200,3964.5,3967.3,3964.1,3966.7
XAUUSD,20251030,073300,3966.8,3966.9,3964.4,3966.4
XAUUSD,20251030,073400,3966.3,3966.3,3962.6,3964.1
XAUUSD,20251030,073500,3963.8,3964.8,3960.7,3961.4
XAUUSD,20251030,073600,3961.5,3961.8,3960.1,3960.6
XAUUSD,20251030,073700,3960.9,3961.5,3958.2,3959.8
XAUUSD,20251030,073800,3959.5,3959.9,3956.6,3958.3
XAUUSD,20251030,073900,3958.2,3963.9,3958.2,3962.0
XAUUSD,20251030,074000,3962.2,3962.2,3960.8,3960.8
XAUUSD,20251030,074100,3960.7,3962.4,3960.7,3962.3
XAUUSD,20251030,074200,3962.4,3964.1,3961.5,3963.8
XAUUSD,20251030,074300,3963.2,3964.3,3960.5,3960.5
XAUUSD,20251030,074400,3960.6,3960.9,3959.9,3960.5
XAUUSD,20251030,074500,3960.7,3965.5,3960.7,3965.5
XAUUSD,20251030,074600,3965.6,3965.6,3962.1,3964.4
XAUUSD,20251030,074700,3964.3,3964.6,3962.6,3963.8
XAUUSD,20251030,074800,3963.7,3964.6,3963.3,3963.7
XAUUSD,20251030,074900,3963.6,3966.0,3963.6,3966.0
XAUUSD,20251030,075000,3965.9,3967.9,3963.6,3967.1
XAUUSD,20251030,075100,3967.0,3967.3,3966.1,3966.5
XAUUSD,20251030,075200,3966.4,3967.0,3965.1,3965.1
XAUUSD,20251030,075300,3965.3,3965.8,3963.8,3964.3
XAUUSD,20251030,075400,3964.2,3966.2,3964.2,3965.2
XAUUSD,20251030,075500,3965.1,3966.7,3965.0,3965.7
XAUUSD,20251030,075600,3965.8,3968.4,3965.7,3967.9
XAUUSD,20251030,075700,3968.0,3970.3,3968.0,3969.8
XAUUSD,20251030,075800,3969.6,3973.3,3969.5,3972.8
XAUUSD,20251030,075900,3973.0,3975.8,3972.4,3975.3
XAUUSD,20251030,080000,3975.4,3976.8,3975.3,3975.7
XAUUSD,20251030,080100,3976.4,3976.8,3972.7,3972.8
XAUUSD,20251030,080200,3973.2,3973.4,3971.6,3971.7
XAUUSD,20251030,080300,3971.6,3971.9,3970.8,3971.2
XAUUSD,20251030,080400,3971.5,3972.7,3970.9,3972.7
XAUUSD,20251030,080500,3972.8,3975.8,3972.5,3974.8
XAUUSD,20251030,080600,3974.7,3974.7,3972.0,3972.0
XAUUSD,20251030,080700,3972.1,3973.9,3971.6,3972.9
XAUUSD,20251030,080800,3973.3,3974.1,3969.2,3969.2
XAUUSD,20251030,080900,3969.3,3971.9,3969.3,3971.8
XAUUSD,20251030,081000,3971.9,3972.2,3969.8,3970.3
XAUUSD,20251030,081100,3970.1,3975.4,3970.1,3974.7
XAUUSD,20251030,081200,3974.9,3974.9,3971.5,3971.6
XAUUSD,20251030,081300,3971.3,3971.4,3969.9,3971.0
XAUUSD,20251030,081400,3971.3,3971.5,3969.9,3971.3
XAUUSD,20251030,081500,3971.7,3971.7,3969.9,3970.1
XAUUSD,20251030,081600,3970.0,3970.1,3967.8,3968.4
XAUUSD,20251030,081700,3968.6,3969.6,3967.4,3967.4
XAUUSD,20251030,081800,3967.8,3971.4,3967.8,3970.5
XAUUSD,20251030,081900,3970.6,3972.2,3970.6,3971.9
XAUUSD,20251030,082000,3971.8,3971.9,3968.5,3969.3
XAUUSD,20251030,082100,3968.8,3969.7,3968.4,3969.0
XAUUSD,20251030,082200,3969.5,3970.2,3969.2,3970.2
XAUUSD,20251030,082300,3970.5,3972.1,3970.5,3971.3
XAUUSD,20251030,082400,3971.2,3971.2,3968.6,3969.4
XAUUSD,20251030,082500,3969.3,3969.8,3968.3,3968.6
XAUUSD,20251030,082600,3968.5,3968.5,3965.8,3966.3
XAUUSD,20251030,082700,3965.6,3965.6,3961.6,3962.2
XAUUSD,20251030,082800,3962.1,3965.5,3960.2,3964.9
XAUUSD,20251030,082900,3965.0,3966.4,3962.5,3966.4
XAUUSD,20251030,083000,3966.5,3968.0,3964.7,3968.0
XAUUSD,20251030,083100,3968.1,3969.1,3966.2,3966.2
XAUUSD,20251030,083200,3966.3,3966.3,3964.0,3964.6
XAUUSD,20251030,083300,3964.7,3965.2,3963.5,3963.5
XAUUSD,20251030,083400,3963.4,3963.4,3961.2,3961.5
XAUUSD,20251030,083500,3961.6,3962.9,3960.6,3961.6
XAUUSD,20251030,083600,3961.4,3963.3,3958.9,3962.6
XAUUSD,20251030,083700,3962.4,3965.1,3961.7,3965.0
XAUUSD,20251030,083800,3964.7,3964.7,3962.2,3962.9
XAUUSD,20251030,083900,3963.0,3963.0,3961.6,3962.6
XAUUSD,20251030,084000,3963.1,3963.2,3962.2,3963.0
XAUUSD,20251030,084100,3963.1,3963.9,3961.8,3963.1
XAUUSD,20251030,084200,3963.3,3965.0,3963.3,3965.0
XAUUSD,20251030,084300,3964.9,3965.1,3962.9,3964.6
XAUUSD,20251030,084400,3964.5,3965.7,3962.5,3962.6
XAUUSD,20251030,084500,3962.8,3964.1,3960.8,3961.4
XAUUSD,20251030,084600,3961.6,3961.8,3960.6,3961.2
XAUUSD,20251030,084700,3961.1,3961.1,3959.7,3960.7
XAUUSD,20251030,084800,3960.8,3960.8,3959.1,3959.6
XAUUSD,20251030,084900,3959.5,3960.5,3958.9,3960.2
XAUUSD,20251030,085000,3960.1,3961.2,3959.0,3959.8
XAUUSD,20251030,085100,3959.7,3960.4,3959.0,3960.0
XAUUSD,20251030,085200,3960.1,3960.3,3958.6,3958.6
XAUUSD,20251030,085300,3958.4,3959.0,3957.8,3958.8
XAUUSD,20251030,085400,3958.9,3959.1,3958.0,3958.3
XAUUSD,20251030,085500,3958.5,3959.3,3958.1,3958.3
XAUUSD,20251030,085600,3958.6,3960.1,3958.6,3960.1
XAUUSD,20251030,085700,3960.0,3960.4,3958.1,3958.2
XAUUSD,20251030,085800,3958.1,3958.1,3955.8,3955.8
XAUUSD,20251030,085900,3956.0,3958.7,3956.0,3958.3
XAUUSD,20251030,090000,3958.2,3961.1,3957.7,3961.1
XAUUSD,20251030,090100,3961.0,3966.4,3960.2,3965.8
XAUUSD,20251030,090200,3965.9,3966.8,3965.1,3965.4
XAUUSD,20251030,090300,3965.3,3966.0,3963.3,3964.0
XAUUSD,20251030,090400,3963.8,3965.6,3962.3,3964.2
XAUUSD,20251030,090500,3964.3,3965.3,3962.7,3964.4
XAUUSD,20251030,090600,3964.2,3964.4,3960.8,3961.8
XAUUSD,20251030,090700,3962.3,3965.9,3962.3,3964.0
XAUUSD,20251030,090800,3963.9,3965.6,3963.1,3964.9
XAUUSD,20251030,090900,3965.0,3965.0,3962.9,3962.9
XAUUSD,20251030,091000,3963.0,3965.0,3962.3,3964.5
XAUUSD,20251030,091100,3964.6,3966.6,3964.2,3965.5
XAUUSD,20251030,091200,3965.4,3966.8,3964.2,3966.6
XAUUSD,20251030,091300,3966.7,3968.8,3966.4,3966.7
XAUUSD,20251030,091400,3967.0,3969.0,3966.3,3966.9
XAUUSD,20251030,091500,3967.3,3967.4,3966.1,3966.1
XAUUSD,20251030,091600,3965.6,3967.8,3964.5,3967.0
XAUUSD,20251030,091700,3966.9,3968.2,3965.9,3968.2
XAUUSD,20251030,091800,3969.1,3971.7,3969.0,3970.1
XAUUSD,20251030,091900,3970.0,3970.1,3969.0,3970.1
XAUUSD,20251030,092000,3970.2,3970.2,3968.8,3969.2
XAUUSD,20251030,092100,3969.0,3969.1,3967.8,3967.9
XAUUSD,20251030,092200,3967.4,3969.7,3967.4,3969.0
XAUUSD,20251030,092300,3969.1,3969.4,3968.4,3968.4
XAUUSD,20251030,092400,3968.3,3968.3,3966.3,3966.3
XAUUSD,20251030,092500,3967.1,3968.1,3967.1,3967.4
XAUUSD,20251030,092600,3967.6,3970.1,3967.4,3968.5
XAUUSD,20251030,092700,3968.7,3971.5,3968.2,3971.5
XAUUSD,20251030,092800,3971.3,3973.2,3970.6,3970.6
XAUUSD,20251030,092900,3970.8,3972.4,3970.7,3972.4
XAUUSD,20251030,093000,3972.6,3974.0,3972.4,3972.4
XAUUSD,20251030,093100,3972.7,3973.7,3971.8,3972.7
XAUUSD,20251030,093200,3971.9,3972.0,3969.6,3969.8
XAUUSD,20251030,093300,3969.9,3971.7,3969.6,3969.6
XAUUSD,20251030,093400,3969.7,3970.8,3969.3,3970.0
XAUUSD,20251030,093500,3970.1,3971.0,3968.8,3970.8
XAUUSD,20251030,093600,3971.2,3971.3,3969.2,3969.2
XAUUSD,20251030,093700,3969.1,3969.4,3968.3,3968.3
XAUUSD,20251030,093800,3968.4,3969.8,3968.4,3968.4
XAUUSD,20251030,093900,3968.5,3970.4,3968.3,3970.3
XAUUSD,20251030,094000,3970.5,3971.4,3970.5,3971.4
XAUUSD,20251030,094100,3971.6,3971.9,3970.1,3971.9
XAUUSD,20251030,094200,3971.8,3974.4,3971.8,3973.6
XAUUSD,20251030,094300,3973.7,3974.5,3972.2,3972.2
XAUUSD,20251030,094400,3972.3,3973.1,3971.5,3971.9
XAUUSD,20251030,094500,3971.8,3974.7,3971.6,3973.6
XAUUSD,20251030,094600,3973.8,3973.8,3972.1,3972.2
XAUUSD,20251030,094700,3972.3,3973.3,3972.1,3972.1
XAUUSD,20251030,094800,3972.0,3973.2,3971.4,3972.5
XAUUSD,20251030,094900,3972.2,3974.1,3972.2,3973.0
XAUUSD,20251030,095000,3973.1,3973.3,3971.3,3971.3
XAUUSD,20251030,095100,3971.4,3974.4,3971.4,3973.5
XAUUSD,20251030,095200,3972.1,3973.5,3971.9,3973.0
XAUUSD,20251030,095300,3973.1,3973.7,3972.3,3973.0
XAUUSD,20251030,095400,3972.9,3973.3,3972.4,3972.9
XAUUSD,20251030,095500,3972.8,3973.1,3972.3,3973.1
XAUUSD,20251030,095600,3973.4,3974.4,3972.7,3972.7
XAUUSD,20251030,095700,3972.6,3973.2,3972.2,3973.2
XAUUSD,20251030,095800,3973.4,3974.5,3973.0,3974.3
XAUUSD,20251030,095900,3974.2,3976.1,3974.2,3975.7
XAUUSD,20251030,100000,3975.6,3976.1,3975.3,3976.0
XAUUSD,20251030,100100,3976.2,3981.0,3976.1,3980.9
XAUUSD,20251030,100200,3981.0,3984.3,3981.0,3984.3
XAUUSD,20251030,100300,3984.2,3985.0,3983.3,3985.0
XAUUSD,20251030,100400,3985.1,3989.6,3985.1,3989.6
XAUUSD,20251030,100500,3989.3,3990.0,3987.7,3988.7
XAUUSD,20251030,100600,3989.1,3994.1,3989.0,3992.8
XAUUSD,20251030,100700,3992.9,3993.9,3991.9,3992.5
XAUUSD,20251030,100800,3992.8,3997.5,3992.8,3995.9
XAUUSD,20251030,100900,3995.8,3996.0,3994.0,3995.8
XAUUSD,20251030,101000,3996.2,3996.2,3994.0,3994.7
XAUUSD,20251030,101100,3994.8,4002.0,3994.8,4002.0
XAUUSD,20251030,101200,4002.7,4005.1,4002.1,4003.9
XAUUSD,20251030,101300,4003.7,4005.4,4002.1,4002.1
XAUUSD,20251030,101400,4002.3,4005.4,4001.7,4005.1
XAUUSD,20251030,101500,4005.7,4006.1,4004.2,4005.2
XAUUSD,20251030,101600,4005.1,4010.0,4004.8,4010.0
XAUUSD,20251030,101700,4009.7,4009.7,4007.3,4007.5
XAUUSD,20251030,101800,4007.4,4011.5,4007.0,4010.1
XAUUSD,20251030,101900,4009.6,4009.6,4005.6,4006.2
XAUUSD,20251030,102000,4005.9,4005.9,4002.3,4004.0
XAUUSD,20251030,102100,4004.1,4006.5,4004.1,4006.5
XAUUSD,20251030,102200,4006.3,4007.8,4006.0,4006.2
XAUUSD,20251030,102300,4006.0,4006.0,4002.2,4003.7
XAUUSD,20251030,102400,4004.0,4004.7,4002.3,4002.7
XAUUSD,20251030,102500,4002.5,4002.5,4000.1,4000.6
XAUUSD,20251030,102600,4000.7,4002.2,4000.6,4002.2
XAUUSD,20251030,102700,4002.3,4002.9,3999.8,4000.3
XAUUSD,20251030,102800,4000.4,4001.4,4000.1,4001.1
XAUUSD,20251030,102900,4001.2,4002.4,4001.2,4001.9
XAUUSD,20251030,103000,4002.0,4004.4,4001.9,4004.1
XAUUSD,20251030,103100,4004.2,4005.3,4003.7,4003.7
XAUUSD,20251030,103200,4003.4,4004.0,4002.6,4003.9
XAUUSD,20251030,103300,4004.0,4004.0,4001.2,4002.1
XAUUSD,20251030,103400,4002.2,4002.2,4001.1,4001.6
XAUUSD,20251030,103500,4001.8,4002.8,4001.4,4001.7
XAUUSD,20251030,103600,4001.8,4004.2,4001.6,4003.9
XAUUSD,20251030,103700,4003.4,4005.9,4003.0,4005.7
XAUUSD,20251030,103800,4004.7,4006.3,4003.9,4004.9
XAUUSD,20251030,103900,4005.0,4006.7,4005.0,4005.3
XAUUSD,20251030,104000,4005.5,4006.7,4004.7,4005.3
XAUUSD,20251030,104100,4005.4,4005.4,4002.9,4003.6
XAUUSD,20251030,104200,4003.7,4004.7,4002.2,4002.2
XAUUSD,20251030,104300,4002.7,4002.7,3999.9,4001.9
XAUUSD,20251030,104400,4001.8,4003.9,4001.8,4003.9
XAUUSD,20251030,104500,4004.0,4005.6,4003.5,4005.5
XAUUSD,20251030,104600,4005.4,4005.8,4003.0,4003.2
XAUUSD,20251030,104700,4003.3,4003.9,4001.7,4001.8
XAUUSD,20251030,104800,4001.2,4002.6,4001.2,4002.3
XAUUSD,20251030,104900,4002.2,4002.7,4000.7,4000.7
XAUUSD,20251030,105000,4000.4,4000.4,3995.3,3995.6
XAUUSD,20251030,105100,3995.3,3996.0,3992.4,3993.7
XAUUSD,20251030,105200,3993.4,3997.6,3993.1,3997.5
XAUUSD,20251030,105300,3997.4,4000.3,3997.4,3999.8
XAUUSD,20251030,105400,3999.7,3999.9,3996.9,3998.6
XAUUSD,20251030,105500,3998.5,3999.4,3997.3,3997.4
XAUUSD,20251030,105600,3997.5,4000.4,3997.5,3999.9
XAUUSD,20251030,105700,3999.7,4000.3,3997.0,3997.0
XAUUSD,20251030,105800,3996.4,3998.6,3996.4,3998.3
XAUUSD,20251030,105900,3998.7,3998.7,3997.8,3998.3
XAUUSD,20251030,110000,3997.8,3998.7,3996.9,3998.6
XAUUSD,20251030,110100,3998.4,3998.4,3995.9,3997.5
XAUUSD,20251030,110200,3997.4,3998.7,3997.0,3998.6
XAUUSD,20251030,110300,3999.0,4000.7,3998.8,4000.5
XAUUSD,20251030,110400,3999.6,3999.8,3996.4,3997.2
XAUUSD,20251030,110500,3996.9,3998.9,3996.9,3997.9
XAUUSD,20251030,110600,3997.8,3998.8,3997.5,3998.6
XAUUSD,20251030,110700,3998.7,3999.5,3998.2,3999.3
XAUUSD,20251030,110800,3998.7,3999.8,3997.9,3999.0
XAUUSD,20251030,110900,3999.1,3999.2,3997.2,3997.9
XAUUSD,20251030,111000,3998.0,3998.7,3997.3,3997.3
XAUUSD,20251030,111100,3997.2,3998.7,3996.6,3998.7
XAUUSD,20251030,111200,3998.8,3999.0,3997.3,3997.3
XAUUSD,20251030,111300,3997.2,3997.5,3996.9,3997.1
XAUUSD,20251030,111400,3997.3,3998.1,3997.3,3997.7
XAUUSD,20251030,111500,3997.8,3998.0,3997.4,3998.0
XAUUSD,20251030,111600,3998.1,3998.7,3997.8,3997.8
XAUUSD,20251030,111700,3997.9,3998.5,3997.5,3997.5
XAUUSD,20251030,111800,3997.4,3997.6,3995.0,3996.0
XAUUSD,20251030,111900,3996.1,3996.2,3994.9,3994.9
XAUUSD,20251030,112000,3994.8,3994.8,3993.6,3993.7
XAUUSD,20251030,112100,3993.4,3993.4,3990.4,3990.6
XAUUSD,20251030,112200,3989.9,3989.9,3983.9,3983.9
XAUUSD,20251030,112300,3983.5,3985.8,3983.1,3985.8
XAUUSD,20251030,112400,3985.7,3986.4,3984.3,3986.1
XAUUSD,20251030,112500,3986.3,3986.3,3984.5,3985.8
XAUUSD,20251030,112600,3985.9,3990.2,3985.5,3989.3
XAUUSD,20251030,112700,3989.2,3989.5,3986.1,3986.1
XAUUSD,20251030,112800,3986.0,3988.3,3985.5,3986.1
XAUUSD,20251030,112900,3986.0,3987.4,3985.5,3986.3
XAUUSD,20251030,113000,3986.2,3986.5,3985.6,3986.1
XAUUSD,20251030,113100,3985.3,3987.7,3984.9,3986.4
XAUUSD,20251030,113200,3986.5,3987.5,3986.0,3987.0
XAUUSD,20251030,113300,3985.7,3986.1,3981.5,3986.1
XAUUSD,20251030,113400,3986.0,3987.1,3985.2,3986.8
XAUUSD,20251030,113500,3986.7,3986.7,3979.5,3980.8
XAUUSD,20251030,113600,3979.3,3980.1,3973.6,3976.7
XAUUSD,20251030,113700,3976.3,3977.7,3974.8,3977.5
XAUUSD,20251030,113800,3977.6,3979.6,3976.9,3977.6
XAUUSD,20251030,113900,3977.7,3981.1,3977.7,3979.0
XAUUSD,20251030,114000,3979.1,3981.0,3978.4,3981.0
XAUUSD,20251030,114100,3981.1,3981.2,3979.4,3980.7
XAUUSD,20251030,114200,3980.6,3981.8,3980.2,3981.8
XAUUSD,20251030,114300,3981.9,3983.5,3981.7,3981.9
XAUUSD,20251030,114400,3982.0,3982.5,3979.7,3982.3
XAUUSD,20251030,114500,3982.1,3982.1,3981.4,3982.0
XAUUSD,20251030,114600,3982.1,3984.0,3981.2,3981.2
XAUUSD,20251030,114700,3981.3,3983.1,3981.3,3983.0
XAUUSD,20251030,114800,3982.4,3982.9,3980.2,3981.8
XAUUSD,20251030,114900,3981.6,3981.8,3979.6,3981.2
XAUUSD,20251030,115000,3981.3,3982.2,3980.7,3982.0
XAUUSD,20251030,115100,3981.8,3983.4,3981.0,3982.7
XAUUSD,20251030,115200,3982.9,3984.8,3982.6,3984.8
XAUUSD,20251030,115300,3985.1,3986.5,3985.0,3985.2
XAUUSD,20251030,115400,3985.6,3986.1,3983.9,3985.9
XAUUSD,20251030,115500,3986.0,3986.4,3985.3,3985.7
XAUUSD,20251030,115600,3985.2,3986.1,3985.2,3985.9
XAUUSD,20251030,115700,3986.0,3986.0,3985.5,3985.7
XAUUSD,20251030,115800,3985.6,3985.6,3984.1,3984.7
XAUUSD,20251030,115900,3984.6,3984.8,3982.1,3984.1
XAUUSD,20251030,120000,3984.0,3985.2,3982.9,3984.2
XAUUSD,20251030,120100,3983.8,3984.1,3981.1,3982.2
XAUUSD,20251030,120200,3982.3,3983.9,3982.3,3983.4
XAUUSD,20251030,120300,3983.5,3984.1,3982.0,3982.3
XAUUSD,20251030,120400,3982.6,3984.6,3982.3,3984.4
XAUUSD,20251030,120500,3984.6,3984.6,3982.4,3982.4
XAUUSD,20251030,120600,3982.1,3982.6,3979.9,3980.8
XAUUSD,20251030,120700,3981.2,3982.0,3979.9,3980.2
XAUUSD,20251030,120800,3980.3,3981.5,3980.3,3980.7
XAUUSD,20251030,120900,3980.9,3982.9,3980.9,3981.8
XAUUSD,20251030,121000,3981.6,3981.6,3978.6,3978.6
XAUUSD,20251030,121100,3978.5,3981.6,3978.5,3978.8
XAUUSD,20251030,121200,3978.6,3979.4,3977.8,3978.7
XAUUSD,20251030,121300,3978.6,3980.4,3978.3,3979.8
XAUUSD,20251030,121400,3979.7,3979.7,3978.3,3979.3
XAUUSD,20251030,121500,3979.4,3980.1,3976.8,3976.8
XAUUSD,20251030,121600,3976.7,3977.1,3975.0,3975.3
XAUUSD,20251030,121700,3975.4,3977.3,3975.0,3975.1
XAUUSD,20251030,121800,3975.2,3977.1,3974.3,3975.2
XAUUSD,20251030,121900,3975.1,3975.1,3972.1,3974.3
XAUUSD,20251030,122000,3974.4,3974.5,3971.1,3971.1
XAUUSD,20251030,122100,3971.3,3972.3,3967.5,3968.4
XAUUSD,20251030,122200,3968.3,3971.5,3968.3,3968.6
XAUUSD,20251030,122300,3968.7,3969.4,3964.3,3969.4
XAUUSD,20251030,122400,3970.5,3970.5,3968.3,3969.8
XAUUSD,20251030,122500,3970.1,3970.8,3969.8,3970.6
XAUUSD,20251030,122600,3970.7,3970.7,3969.2,3969.5
XAUUSD,20251030,122700,3969.6,3969.6,3967.2,3968.6
XAUUSD,20251030,122800,3968.7,3969.2,3966.9,3967.2
XAUUSD,20251030,122900,3967.1,3968.0,3965.9,3966.2
XAUUSD,20251030,123000,3967.5,3967.7,3965.0,3966.1
XAUUSD,20251030,123100,3965.9,3970.3,3965.2,3970.3
XAUUSD,20251030,123200,3970.5,3970.5,3968.2,3968.2
XAUUSD,20251030,123300,3968.1,3969.3,3965.8,3968.8
XAUUSD,20251030,123400,3968.9,3970.2,3968.4,3970.2
XAUUSD,20251030,123500,3970.3,3972.3,3969.9,3972.1
XAUUSD,20251030,123600,3972.2,3975.1,3972.1,3974.7
XAUUSD,20251030,123700,3974.9,3975.8,3974.4,3975.8
XAUUSD,20251030,123800,3975.9,3976.2,3973.7,3973.9
XAUUSD,20251030,123900,3974.2,3974.2,3971.6,3971.8
XAUUSD,20251030,124000,3971.7,3973.6,3971.2,3973.0
XAUUSD,20251030,124100,3973.1,3973.2,3970.4,3971.0
XAUUSD,20251030,124200,3970.9,3972.6,3970.6,3971.9
XAUUSD,20251030,124300,3971.8,3972.6,3970.9,3970.9
XAUUSD,20251030,124400,3971.2,3972.8,3971.1,3972.5
XAUUSD,20251030,124500,3972.2,3973.4,3971.9,3973.1
XAUUSD,20251030,124600,3973.0,3973.0,3971.1,3971.1
XAUUSD,20251030,124700,3971.0,3974.0,3971.0,3973.8
XAUUSD,20251030,124800,3973.9,3974.0,3972.7,3973.4
XAUUSD,20251030,124900,3973.5,3975.6,3973.2,3973.2
XAUUSD,20251030,125000,3971.6,3972.9,3971.3,3972.9
XAUUSD,20251030,125100,3972.8,3972.8,3971.4,3972.8
XAUUSD,20251030,125200,3972.7,3973.1,3971.8,3973.1
XAUUSD,20251030,125300,3973.4,3973.7,3972.0,3972.5
XAUUSD,20251030,125400,3972.4,3972.9,3971.4,3971.7
XAUUSD,20251030,125500,3971.6,3972.5,3971.2,3972.4
XAUUSD,20251030,125600,3972.5,3974.8,3972.5,3974.8
XAUUSD,20251030,125700,3974.4,3974.4,3973.4,3974.0
XAUUSD,20251030,125800,3973.9,3975.5,3973.8,3975.4
XAUUSD,20251030,125900,3975.3,3976.2,3974.8,3975.1
XAUUSD,20251030,130000,3975.2,3975.7,3974.6,3974.6
XAUUSD,20251030,130100,3974.1,3975.3,3973.6,3974.8
XAUUSD,20251030,130200,3974.7,3975.9,3974.7,3975.9
XAUUSD,20251030,130300,3975.8,3979.9,3975.7,3979.6
XAUUSD,20251030,130400,3981.4,3981.7,3978.2,3978.8
XAUUSD,20251030,130500,3979.7,3980.0,3977.7,3978.0
XAUUSD,20251030,130600,3977.9,3980.1,3977.9,3980.1
XAUUSD,20251030,130700,3980.0,3981.4,3979.5,3981.4
XAUUSD,20251030,130800,3981.1,3981.2,3980.0,3980.3
XAUUSD,20251030,130900,3980.2,3980.6,3978.8,3979.4
XAUUSD,20251030,131000,3979.5,3980.4,3978.0,3978.8
XAUUSD,20251030,131100,3979.3,3979.3,3973.6,3973.6
XAUUSD,20251030,131200,3974.2,3977.7,3974.2,3977.7
XAUUSD,20251030,131300,3978.3,3980.2,3977.9,3978.7
XAUUSD,20251030,131400,3979.0,3980.7,3979.0,3980.6
XAUUSD,20251030,131500,3980.5,3982.5,3980.3,3982.2
XAUUSD,20251030,131600,3982.5,3984.9,3982.3,3984.2
XAUUSD,20251030,131700,3984.1,3984.1,3980.7,3982.2
XAUUSD,20251030,131800,3982.3,3983.4,3982.2,3982.9
XAUUSD,20251030,131900,3982.7,3982.7,3980.3,3980.9
XAUUSD,20251030,132000,3981.1,3981.9,3980.0,3980.0
XAUUSD,20251030,132100,3980.1,3981.6,3980.1,3980.7
XAUUSD,20251030,132200,3979.5,3980.3,3978.0,3980.3
XAUUSD,20251030,132300,3980.5,3983.3,3979.6,3983.2
XAUUSD,20251030,132400,3983.3,3983.9,3979.5,3979.9
XAUUSD,20251030,132500,3979.8,3979.8,3977.4,3977.5
XAUUSD,20251030,132600,3977.9,3979.9,3977.9,3978.7
XAUUSD,20251030,132700,3978.8,3979.9,3976.4,3979.5
XAUUSD,20251030,132800,3979.9,3979.9,3977.6,3978.3
XAUUSD,20251030,132900,3978.8,3978.8,3974.6,3975.1
XAUUSD,20251030,133000,3975.0,3975.0,3970.6,3971.0
XAUUSD,20251030,133100,3971.1,3973.5,3968.2,3973.4
XAUUSD,20251030,133200,3973.8,3974.2,3970.9,3970.9
XAUUSD,20251030,133300,3970.8,3971.9,3969.0,3970.3
XAUUSD,20251030,133400,3970.6,3970.6,3966.6,3970.0
XAUUSD,20251030,133500,3969.7,3972.3,3969.6,3972.1
XAUUSD,20251030,133600,3971.3,3976.9,3971.3,3976.5
XAUUSD,20251030,133700,3975.9,3977.9,3975.8,3976.6
XAUUSD,20251030,133800,3976.5,3979.0,3973.7,3973.8
XAUUSD,20251030,133900,3973.3,3976.9,3972.5,3975.9
XAUUSD,20251030,134000,3976.2,3976.4,3974.6,3976.2
XAUUSD,20251030,134100,3976.3,3978.2,3975.9,3977.2
XAUUSD,20251030,134200,3977.3,3977.9,3976.5,3976.7
XAUUSD,20251030,134300,3977.2,3977.9,3977.0,3977.4
XAUUSD,20251030,134400,3977.5,3978.5,3976.6,3978.4
XAUUSD,20251030,134500,3977.5,3979.9,3977.5,3977.8
XAUUSD,20251030,134600,3977.6,3978.5,3975.7,3978.0
XAUUSD,20251030,134700,3977.6,3978.3,3975.3,3975.3
XAUUSD,20251030,134800,3975.2,3975.2,3970.6,3970.9
XAUUSD,20251030,134900,3971.5,3972.4,3969.3,3969.5
XAUUSD,20251030,135000,3969.6,3970.0,3967.5,3967.9
XAUUSD,20251030,135100,3967.0,3970.2,3966.9,3970.2
XAUUSD,20251030,135200,3971.1,3972.7,3969.3,3972.2
XAUUSD,20251030,135300,3972.1,3973.0,3971.7,3973.0
XAUUSD,20251030,135400,3972.9,3974.0,3972.2,3972.5
XAUUSD,20251030,135500,3972.4,3973.4,3971.3,3972.0
XAUUSD,20251030,135600,3971.9,3973.2,3968.1,3968.1
XAUUSD,20251030,135700,3969.1,3971.1,3966.6,3971.1
XAUUSD,20251030,135800,3970.8,3970.8,3967.5,3968.5
XAUUSD,20251030,135900,3968.4,3968.4,3961.5,3962.6
XAUUSD,20251030,140000,3961.8,3963.4,3961.1,3961.3
XAUUSD,20251030,140100,3961.1,3965.1,3960.6,3960.6
XAUUSD,20251030,140200,3960.7,3967.1,3960.5,3965.9
XAUUSD,20251030,140300,3966.0,3971.1,3966.0,3971.1
XAUUSD,20251030,140400,3970.7,3971.9,3969.2,3969.2
XAUUSD,20251030,140500,3969.5,3974.8,3969.2,3974.1
XAUUSD,20251030,140600,3974.9,3975.3,3972.7,3973.3
XAUUSD,20251030,140700,3973.5,3976.5,3973.5,3974.4
XAUUSD,20251030,140800,3974.3,3974.9,3973.1,3973.7
XAUUSD,20251030,140900,3973.3,3973.6,3970.8,3972.0
XAUUSD,20251030,141000,3972.3,3972.6,3970.9,3972.1
XAUUSD,20251030,141100,3971.6,3974.1,3971.6,3973.8
XAUUSD,20251030,141200,3974.0,3975.8,3973.7,3974.8
XAUUSD,20251030,141300,3974.7,3976.8,3974.4,3976.8
XAUUSD,20251030,141400,3977.2,3977.3,3973.7,3973.7
XAUUSD,20251030,141500,3973.5,3975.0,3973.2,3975.0
XAUUSD,20251030,141600,3975.2,3975.9,3974.4,3974.5
XAUUSD,20251030,141700,3974.4,3975.6,3974.2,3975.2
XAUUSD,20251030,141800,3975.1,3975.5,3973.7,3974.8
XAUUSD,20251030,141900,3975.0,3975.0,3971.2,3971.5
XAUUSD,20251030,142000,3971.6,3974.3,3971.6,3973.9
XAUUSD,20251030,142100,3973.4,3975.8,3973.2,3973.8
XAUUSD,20251030,142200,3973.6,3973.6,3971.6,3971.7
XAUUSD,20251030,142300,3971.1,3972.6,3970.7,3971.5
XAUUSD,20251030,142400,3972.1,3972.9,3971.2,3972.9
XAUUSD,20251030,142500,3973.0,3975.5,3972.8,3975.5
XAUUSD,20251030,142600,3975.0,3975.6,3973.1,3973.5
XAUUSD,20251030,142700,3973.4,3973.4,3969.8,3970.2
XAUUSD,20251030,142800,3970.6,3974.4,3970.5,3970.5
XAUUSD,20251030,142900,3970.3,3972.6,3970.3,3971.7
XAUUSD,20251030,143000,3972.0,3972.1,3969.4,3969.7
XAUUSD,20251030,143100,3968.6,3971.2,3966.6,3970.8
XAUUSD,20251030,143200,3972.0,3976.9,3971.0,3976.9
XAUUSD,20251030,143300,3977.1,3977.8,3974.4,3977.8
XAUUSD,20251030,143400,3977.7,3977.7,3971.5,3971.5
XAUUSD,20251030,143500,3971.0,3971.0,3967.2,3969.4
XAUUSD,20251030,143600,3969.3,3970.0,3965.3,3969.7
XAUUSD,20251030,143700,3968.9,3969.5,3965.3,3966.9
XAUUSD,20251030,143800,3966.3,3970.3,3966.3,3970.2
XAUUSD,20251030,143900,3970.3,3974.6,3970.3,3972.7
XAUUSD,20251030,144000,3972.6,3973.1,3968.4,3968.9
XAUUSD,20251030,144100,3968.6,3968.6,3966.3,3967.8
XAUUSD,20251030,144200,3967.6,3967.9,3965.4,3966.5
XAUUSD,20251030,144300,3966.3,3968.6,3963.4,3968.1
XAUUSD,20251030,144400,3968.8,3970.8,3968.7,3970.3
XAUUSD,20251030,144500,3970.8,3974.7,3969.4,3974.5
XAUUSD,20251030,144600,3975.1,3978.4,3974.7,3977.6
XAUUSD,20251030,144700,3976.4,3981.0,3976.4,3978.6
XAUUSD,20251030,144800,3978.7,3978.7,3975.5,3977.1
XAUUSD,20251030,144900,3976.5,3976.5,3974.2,3974.3
XAUUSD,20251030,145000,3974.4,3977.6,3974.2,3975.2
XAUUSD,20251030,145100,3975.4,3980.0,3974.8,3979.8
XAUUSD,20251030,145200,3979.1,3983.8,3979.1,3983.5
XAUUSD,20251030,145300,3983.6,3984.6,3981.3,3984.5
XAUUSD,20251030,145400,3984.4,3987.5,3982.6,3987.5
XAUUSD,20251030,145500,3988.3,3988.3,3987.2,3988.0
XAUUSD,20251030,145600,3987.7,3990.6,3987.7,3989.9
XAUUSD,20251030,145700,3989.6,3991.1,3988.6,3990.8
XAUUSD,20251030,145800,3991.3,3994.1,3991.0,3992.1
XAUUSD,20251030,145900,3991.9,3994.2,3991.8,3992.7
XAUUSD,20251030,150000,3992.5,3994.9,3991.7,3994.7
XAUUSD,20251030,150100,3995.8,3997.7,3992.9,3993.8
XAUUSD,20251030,150200,3993.7,3994.3,3992.1,3992.6
XAUUSD,20251030,150300,3992.7,3993.7,3991.8,3992.6
XAUUSD,20251030,150400,3992.7,3998.3,3992.7,3998.3
XAUUSD,20251030,150500,3997.7,4000.2,3996.9,3998.3
XAUUSD,20251030,150600,3997.8,4000.2,3997.3,4000.0
XAUUSD,20251030,150700,4000.1,4000.1,3998.5,3999.5
XAUUSD,20251030,150800,3998.9,4004.2,3998.1,4003.7
XAUUSD,20251030,150900,4004.1,4007.4,4003.8,4007.1
XAUUSD,20251030,151000,4007.6,4013.6,4007.6,4010.4
XAUUSD,20251030,151100,4009.8,4014.4,4009.1,4011.7
XAUUSD,20251030,151200,4011.6,4012.1,4009.2,4009.7
XAUUSD,20251030,151300,4008.6,4010.7,4005.4,4006.6
XAUUSD,20251030,151400,4006.5,4010.2,4006.2,4010.2
XAUUSD,20251030,151500,4011.1,4011.6,4007.5,4010.3
XAUUSD,20251030,151600,4010.7,4012.9,4010.2,4011.2
XAUUSD,20251030,151700,4011.5,4011.6,4006.7,4009.7
XAUUSD,20251030,151800,4010.3,4010.6,4008.1,4008.4
XAUUSD,20251030,151900,4007.7,4008.1,4004.7,4005.4
XAUUSD,20251030,152000,4004.9,4007.4,4004.7,4006.8
XAUUSD,20251030,152100,4007.1,4008.3,4005.0,4007.4
XAUUSD,20251030,152200,4007.9,4009.7,4005.7,4005.7
XAUUSD,20251030,152300,4005.4,4008.4,4005.4,4007.3
XAUUSD,20251030,152400,4007.6,4007.6,4001.1,4001.1
XAUUSD,20251030,152500,4001.2,4003.2,3996.8,4003.2
XAUUSD,20251030,152600,4002.7,4003.3,3998.7,4002.3
XAUUSD,20251030,152700,4002.1,4002.1,3999.0,3999.8
XAUUSD,20251030,152800,4000.6,4000.7,3997.9,3999.2
XAUUSD,20251030,152900,3999.3,4000.7,3996.6,4000.3
XAUUSD,20251030,153000,4000.4,4000.6,3995.8,3998.4
XAUUSD,20251030,153100,3998.0,4000.0,3997.1,3998.6
XAUUSD,20251030,153200,3998.5,4000.7,3998.5,3999.0
XAUUSD,20251030,153300,3999.9,4000.6,3997.1,3997.9
XAUUSD,20251030,153400,3997.8,3997.8,3992.3,3992.4
XAUUSD,20251030,153500,3992.1,3995.2,3992.1,3995.2
XAUUSD,20251030,153600,3995.7,3996.2,3993.7,3995.5
XAUUSD,20251030,153700,3995.3,3995.3,3990.9,3994.0
XAUUSD,20251030,153800,3993.9,3994.1,3990.9,3993.0
XAUUSD,20251030,153900,3993.5,3995.0,3989.5,3990.8
XAUUSD,20251030,154000,3991.1,3991.1,3988.1,3990.2
XAUUSD,20251030,154100,3990.0,3992.4,3988.3,3990.4
XAUUSD,20251030,154200,3990.3,3991.0,3988.0,3989.7
XAUUSD,20251030,154300,3989.3,3991.2,3986.8,3986.8
XAUUSD,20251030,154400,3987.6,3991.1,3987.5,3990.5
XAUUSD,20251030,154500,3990.6,3994.0,3990.6,3992.9
XAUUSD,20251030,154600,3993.1,3994.6,3990.8,3990.8
XAUUSD,20251030,154700,3989.6,3994.1,3989.6,3994.0
XAUUSD,20251030,154800,3993.9,3999.0,3993.7,3997.9
XAUUSD,20251030,154900,3997.3,4000.3,3997.3,4000.3
XAUUSD,20251030,155000,4000.4,4001.9,3998.3,3998.3
XAUUSD,20251030,155100,3999.0,3999.1,3995.3,3997.2
XAUUSD,20251030,155200,3996.9,3998.4,3996.2,3996.9
XAUUSD,20251030,155300,3997.0,3999.6,3996.9,3999.2
XAUUSD,20251030,155400,3999.0,3999.0,3996.7,3998.2
XAUUSD,20251030,155500,3998.5,3998.5,3996.3,3996.3
XAUUSD,20251030,155600,3996.2,3996.4,3992.1,3992.2
XAUUSD,20251030,155700,3992.6,3993.4,3990.5,3993.0
XAUUSD,20251030,155800,3993.1,3995.4,3992.3,3995.4
XAUUSD,20251030,155900,3995.3,3996.6,3994.7,3995.8
XAUUSD,20251030,160000,3995.9,3998.2,3995.8,3997.1
XAUUSD,20251030,160100,3996.2,3999.1,3993.4,3994.7
XAUUSD,20251030,160200,3994.2,3996.4,3993.9,3996.0
XAUUSD,20251030,160300,3996.7,3996.7,3990.9,3994.5
XAUUSD,20251030,160400,3995.0,3995.8,3993.1,3994.8
XAUUSD,20251030,160500,3995.4,3995.8,3994.4,3995.6
XAUUSD,20251030,160600,3995.5,3995.9,3991.0,3992.4
XAUUSD,20251030,160700,3992.7,3992.7,3988.4,3988.6
XAUUSD,20251030,160800,3989.0,3991.7,3988.4,3991.6
XAUUSD,20251030,160900,3991.2,3994.1,3991.0,3993.4
XAUUSD,20251030,161000,3993.9,3996.4,3993.9,3996.1
XAUUSD,20251030,161100,3995.8,4001.0,3995.8,4000.8
XAUUSD,20251030,161200,4000.5,4002.6,3999.8,4002.6
XAUUSD,20251030,161300,4002.7,4003.2,4001.1,4001.2
XAUUSD,20251030,161400,4000.3,4000.7,3998.8,3999.3
XAUUSD,20251030,161500,3999.5,4000.5,3998.7,4000.4
XAUUSD,20251030,161600,3999.9,4002.0,3999.8,4002.0
XAUUSD,20251030,161700,4002.1,4002.1,3999.0,4000.8
XAUUSD,20251030,161800,4000.7,4001.5,3999.1,3999.1
XAUUSD,20251030,161900,3998.9,4000.8,3997.7,3998.1
XAUUSD,20251030,162000,3998.2,4001.4,3998.0,4001.3
XAUUSD,20251030,162100,4000.8,4001.1,3997.9,4000.2
XAUUSD,20251030,162200,4000.1,4000.1,3997.9,3999.1
XAUUSD,20251030,162300,3999.0,3999.3,3996.9,3997.3
XAUUSD,20251030,162400,3997.4,4000.6,3997.4,3999.4
XAUUSD,20251030,162500,4000.0,4000.1,3996.6,3996.6
XAUUSD,20251030,162600,3996.5,3996.7,3994.5,3996.1
XAUUSD,20251030,162700,3995.6,3996.9,3995.4,3995.9
XAUUSD,20251030,162800,3996.1,3997.7,3996.1,3997.3
XAUUSD,20251030,162900,3997.2,3998.9,3997.2,3998.7
XAUUSD,20251030,163000,3998.8,3999.9,3998.6,3998.6
XAUUSD,20251030,163100,3998.5,3998.6,3997.7,3997.7
XAUUSD,20251030,163200,3998.0,4000.3,3997.7,4000.2
XAUUSD,20251030,163300,4000.6,4002.2,4000.3,4001.8
XAUUSD,20251030,163400,4001.6,4002.1,4000.8,4000.8
XAUUSD,20251030,163500,4000.7,4002.3,4000.7,4001.7
XAUUSD,20251030,163600,4001.6,4002.4,4001.1,4001.6
XAUUSD,20251030,163700,4001.5,4003.5,4001.5,4002.0
XAUUSD,20251030,163800,4001.9,4002.0,3999.1,3999.1
XAUUSD,20251030,163900,3999.2,4001.3,3999.2,3999.2
XAUUSD,20251030,164000,3999.1,4001.2,3998.9,4001.0
XAUUSD,20251030,164100,4001.1,4001.4,3999.5,4000.8
XAUUSD,20251030,164200,4001.1,4002.7,3999.6,3999.6
XAUUSD,20251030,164300,3999.5,4002.3,3998.8,4001.2
XAUUSD,20251030,164400,4001.5,4004.2,4000.8,4003.6
XAUUSD,20251030,164500,4003.5,4005.1,4002.5,4004.7
XAUUSD,20251030,164600,4004.5,4005.1,4002.7,4004.0
XAUUSD,20251030,164700,4003.9,4008.3,4003.9,4006.1
XAUUSD,20251030,164800,4006.0,4006.0,4004.1,4004.5
XAUUSD,20251030,164900,4004.6,4005.3,4003.7,4005.3
XAUUSD,20251030,165000,4005.4,4007.3,4005.4,4005.8
XAUUSD,20251030,165100,4005.7,4006.2,4004.9,4005.9
XAUUSD,20251030,165200,4005.7,4005.7,4004.7,4004.7
XAUUSD,20251030,165300,4005.0,4005.3,4004.7,4005.3
XAUUSD,20251030,165400,4005.2,4005.2,4003.0,4004.8
XAUUSD,20251030,165500,4004.6,4005.6,4004.5,4004.6
XAUUSD,20251030,165600,4004.7,4005.7,4004.5,4005.5
XAUUSD,20251030,165700,4005.6,4007.2,4005.5,4005.5
XAUUSD,20251030,165800,4005.2,4005.2,4003.8,4004.3
XAUUSD,20251030,165900,4004.1,4004.5,4002.2,4002.4
XAUUSD,20251030,170000,4002.5,4002.7,4000.7,4001.4
XAUUSD,20251030,170100,4001.7,4003.8,4001.2,4003.7
XAUUSD,20251030,170200,4003.2,4003.2,4000.7,4001.2
XAUUSD,20251030,170300,4001.1,4001.1,3995.6,3996.8
XAUUSD,20251030,170400,3997.7,3997.7,3995.4,3995.8
XAUUSD,20251030,170500,3995.6,3997.3,3995.6,3997.2
XAUUSD,20251030,170600,3997.1,3998.8,3996.2,3998.4
XAUUSD,20251030,170700,3998.5,3999.8,3998.3,3999.6
XAUUSD,20251030,170800,3999.4,4000.8,3998.8,3998.9
XAUUSD,20251030,170900,3999.0,4000.9,3999.0,4000.0
XAUUSD,20251030,171000,4000.1,4001.0,3998.1,3998.1
XAUUSD,20251030,171100,3998.0,3999.0,3997.0,3998.4
XAUUSD,20251030,171200,3998.1,3999.3,3998.1,3999.0
XAUUSD,20251030,171300,3999.3,3999.3,3997.0,3997.4
XAUUSD,20251030,171400,3997.3,3997.3,3995.5,3996.2
XAUUSD,20251030,171500,3996.3,3996.7,3994.0,3994.5
XAUUSD,20251030,171600,3994.8,3995.5,3991.8,3995.0
XAUUSD,20251030,171700,3994.9,3996.6,3994.9,3996.6
XAUUSD,20251030,171800,3996.8,3997.4,3996.0,3997.4
XAUUSD,20251030,171900,3997.5,3998.3,3996.6,3998.1
XAUUSD,20251030,172000,3997.8,3998.1,3995.3,3996.5
XAUUSD,20251030,172100,3996.0,3996.0,3994.6,3995.1
XAUUSD,20251030,172200,3995.2,3996.6,3994.6,3996.2
XAUUSD,20251030,172300,3995.6,3996.2,3993.0,3993.5
XAUUSD,20251030,172400,3993.7,3994.1,3992.1,3992.6
XAUUSD,20251030,172500,3992.8,3993.6,3992.6,3993.6
XAUUSD,20251030,172600,3994.0,3994.2,3992.4,3993.1
XAUUSD,20251030,172700,3993.0,3994.0,3991.5,3993.9
XAUUSD,20251030,172800,3994.0,3996.6,3994.0,3996.3
XAUUSD,20251030,172900,3996.2,3996.6,3995.1,3995.4
XAUUSD,20251030,173000,3995.5,3996.4,3995.3,3995.4
XAUUSD,20251030,173100,3995.3,3996.7,3994.8,3996.4
XAUUSD,20251030,173200,3996.6,3997.8,3996.1,3996.7
XAUUSD,20251030,173300,3996.8,3998.8,3996.3,3998.3
XAUUSD,20251030,173400,3998.4,4000.6,3998.4,3999.9
XAUUSD,20251030,173500,3999.8,3999.9,3997.6,3997.6
XAUUSD,20251030,173600,3997.5,3999.0,3997.1,3997.7
XAUUSD,20251030,173700,3997.8,3998.4,3997.3,3997.8
XAUUSD,20251030,173800,3997.5,3997.9,3996.0,3997.2
XAUUSD,20251030,173900,3997.3,3998.5,3997.0,3998.5
XAUUSD,20251030,174000,3998.6,3998.7,3997.6,3998.2
XAUUSD,20251030,174100,3998.4,3999.6,3998.4,3998.5
XAUUSD,20251030,174200,3998.6,3999.6,3998.6,3998.8
XAUUSD,20251030,174300,3999.1,4000.2,3999.1,3999.8
XAUUSD,20251030,174400,3999.9,4002.2,3999.7,4001.6
XAUUSD,20251030,174500,4001.7,4002.5,4001.4,4002.4
XAUUSD,20251030,174600,4002.3,4002.8,4001.8,4002.3
XAUUSD,20251030,174700,4001.8,4002.1,4000.9,4001.5
XAUUSD,20251030,174800,4001.4,4001.7,4000.8,4001.7
XAUUSD,20251030,174900,4001.6,4001.6,3999.2,3999.5
XAUUSD,20251030,175000,3999.6,3999.9,3997.0,3997.3
XAUUSD,20251030,175100,3997.2,3999.1,3997.2,3998.8
XAUUSD,20251030,175200,3998.9,4000.9,3998.9,4000.4
XAUUSD,20251030,175300,4000.5,4000.7,3999.4,4000.3
XAUUSD,20251030,175400,4000.2,4000.3,3999.2,4000.1
XAUUSD,20251030,175500,4000.0,4000.5,3999.3,4000.1
XAUUSD,20251030,175600,4000.0,4000.0,3999.2,4000.0
XAUUSD,20251030,175700,4000.1,4000.6,3999.7,4000.2
XAUUSD,20251030,175800,4000.4,4000.4,3999.6,4000.2
XAUUSD,20251030,175900,4000.0,4001.2,3999.9,4000.9
XAUUSD,20251030,180000,4001.0,4001.7,4001.0,4001.4
XAUUSD,20251030,180100,4001.2,4001.2,4000.2,4001.0
XAUUSD,20251030,180200,4001.1,4003.6,4001.1,4003.3
XAUUSD,20251030,180300,4003.5,4003.6,4002.4,4002.6
XAUUSD,20251030,180400,4002.4,4003.6,4002.4,4003.3
XAUUSD,20251030,180500,4003.2,4003.2,4001.9,4002.5
XAUUSD,20251030,180600,4002.4,4002.4,3998.7,3998.9
XAUUSD,20251030,180700,3998.8,4001.7,3998.8,4000.3
XAUUSD,20251030,180800,4000.5,4000.6,3999.6,4000.6
XAUUSD,20251030,180900,4000.5,4001.3,4000.0,4000.0
XAUUSD,20251030,181000,4000.7,4000.7,3999.5,3999.9
XAUUSD,20251030,181100,3999.8,3999.8,3998.8,3998.8
XAUUSD,20251030,181200,3998.9,3999.3,3997.8,3999.3
XAUUSD,20251030,181300,3999.4,3999.5,3996.6,3997.3
XAUUSD,20251030,181400,3996.7,3997.6,3996.2,3996.5
XAUUSD,20251030,181500,3996.0,3997.0,3995.3,3995.3
XAUUSD,20251030,181600,3995.2,3997.0,3995.2,3995.8
XAUUSD,20251030,181700,3995.7,3997.7,3994.8,3997.7
XAUUSD,20251030,181800,3997.6,4000.1,3997.6,4000.1
XAUUSD,20251030,181900,4000.2,4000.8,4000.2,4000.2
XAUUSD,20251030,182000,4000.1,4000.5,3999.5,3999.8
XAUUSD,20251030,182100,3999.3,3999.7,3999.0,3999.7
XAUUSD,20251030,182200,3999.8,3999.9,3998.9,3999.6
XAUUSD,20251030,182300,3999.8,4000.7,3999.6,4000.2
XAUUSD,20251030,182400,4000.3,4001.3,4000.3,4001.1
XAUUSD,20251030,182500,4001.2,4001.7,4001.1,4001.1
XAUUSD,20251030,182600,4001.0,4001.8,4000.7,4001.1
XAUUSD,20251030,182700,4000.9,4001.8,4000.7,4001.5
XAUUSD,20251030,182800,4001.6,4002.0,4001.3,4001.8
XAUUSD,20251030,182900,4002.1,4002.1,4001.3,4001.7
XAUUSD,20251030,183000,4001.6,4003.1,4001.4,4002.2
XAUUSD,20251030,183100,4001.9,4002.9,4001.8,4002.3
XAUUSD,20251030,183200,4002.5,4005.1,4002.1,4005.1
XAUUSD,20251030,183300,4005.2,4006.9,4005.2,4006.9
XAUUSD,20251030,183400,4006.8,4006.8,4005.1,4005.4
XAUUSD,20251030,183500,4005.5,4005.5,4003.8,4004.7
XAUUSD,20251030,183600,4004.6,4005.1,4004.1,4004.7
XAUUSD,20251030,183700,4004.6,4004.6,4002.5,4003.2
XAUUSD,20251030,183800,4003.1,4003.8,4003.0,4003.4
XAUUSD,20251030,183900,4003.3,4003.6,4002.3,4003.3
XAUUSD,20251030,184000,4003.4,4005.8,4003.3,4005.4
XAUUSD,20251030,184100,4005.5,4007.5,4005.5,4007.5
XAUUSD,20251030,184200,4007.4,4008.9,4007.0,4008.7
XAUUSD,20251030,184300,4008.6,4009.1,4008.0,4008.0
XAUUSD,20251030,184400,4008.1,4010.5,4008.1,4010.4
XAUUSD,20251030,184500,4010.3,4010.5,4009.9,4010.2
XAUUSD,20251030,184600,4010.1,4012.1,4010.1,4012.1
XAUUSD,20251030,184700,4011.9,4015.5,4011.9,4015.5
XAUUSD,20251030,184800,4016.1,4017.3,4015.5,4016.1
XAUUSD,20251030,184900,4016.2,4017.6,4013.2,4013.2
XAUUSD,20251030,185000,4012.5,4013.9,4011.7,4012.2
XAUUSD,20251030,185100,4012.1,4012.4,4009.9,4010.0
XAUUSD,20251030,185200,4010.2,4010.3,4009.0,4009.7
XAUUSD,20251030,185300,4009.5,4011.5,4009.3,4011.2
XAUUSD,20251030,185400,4011.3,4011.3,4010.0,4010.5
XAUUSD,20251030,185500,4010.4,4011.3,4009.9,4010.8
XAUUSD,20251030,185600,4010.6,4010.6,4009.9,4010.1
XAUUSD,20251030,185700,4010.2,4010.2,4009.1,4009.5
XAUUSD,20251030,185800,4009.6,4009.8,4008.7,4008.7
XAUUSD,20251030,185900,4007.7,4007.7,4004.3,4004.5
XAUUSD,20251030,190000,4004.4,4004.7,4003.3,4004.3
XAUUSD,20251030,190100,4004.4,4004.7,4002.4,4002.4
XAUUSD,20251030,190200,4001.4,4003.3,4001.4,4002.9
XAUUSD,20251030,190300,4002.2,4004.1,4002.0,4002.9
XAUUSD,20251030,190400,4002.8,4003.9,4002.1,4002.7
XAUUSD,20251030,190500,4003.1,4003.3,4000.9,4000.9
XAUUSD,20251030,190600,4001.0,4002.5,4000.1,4002.5
XAUUSD,20251030,190700,4002.8,4003.0,4002.3,4002.6
XAUUSD,20251030,190800,4002.5,4004.2,4002.1,4004.2
XAUUSD,20251030,190900,4004.1,4006.3,4004.0,4006.0
XAUUSD,20251030,191000,4005.9,4005.9,4004.9,4005.8
XAUUSD,20251030,191100,4005.4,4005.8,4003.8,4005.6
XAUUSD,20251030,191200,4005.5,4006.6,4005.4,4006.6
XAUUSD,20251030,191300,4006.5,4006.9,4006.4,4006.6
XAUUSD,20251030,191400,4006.3,4007.2,4006.2,4006.2
XAUUSD,20251030,191500,4006.3,4007.2,4005.6,4005.7
XAUUSD,20251030,191600,4005.4,4005.8,4003.3,4004.0
XAUUSD,20251030,191700,4004.2,4005.4,4003.8,4004.7
XAUUSD,20251030,191800,4004.8,4006.2,4004.7,4006.1
XAUUSD,20251030,191900,4006.2,4007.3,4006.0,4006.4
XAUUSD,20251030,192000,4006.6,4007.3,4006.6,4007.0
XAUUSD,20251030,192100,4007.1,4007.6,4006.7,4007.4
XAUUSD,20251030,192200,4007.6,4007.8,4006.8,4007.3
XAUUSD,20251030,192300,4007.4,4008.0,4007.2,4007.4
XAUUSD,20251030,192400,4007.5,4008.1,4007.3,4007.8
XAUUSD,20251030,192500,4007.9,4008.9,4007.5,4008.4
XAUUSD,20251030,192600,4008.3,4009.0,4008.1,4008.6
XAUUSD,20251030,192700,4008.5,4008.7,4008.1,4008.7
XAUUSD,20251030,192800,4008.8,4010.1,4008.4,4009.9
XAUUSD,20251030,192900,4010.2,4011.2,4010.2,4011.2
XAUUSD,20251030,193000,4011.3,4012.7,4011.2,4012.7
XAUUSD,20251030,193100,4012.9,4015.2,4012.9,4015.2
XAUUSD,20251030,193200,4015.1,4016.0,4014.5,4014.5
XAUUSD,20251030,193300,4013.6,4014.8,4013.2,4013.6
XAUUSD,20251030,193400,4013.4,4014.4,4012.7,4013.3
XAUUSD,20251030,193500,4013.4,4014.9,4013.4,4014.9
XAUUSD,20251030,193600,4015.3,4016.0,4014.3,4015.6
XAUUSD,20251030,193700,4015.5,4017.1,4015.5,4016.6
XAUUSD,20251030,193800,4016.7,4016.7,4011.3,4011.3
XAUUSD,20251030,193900,4011.2,4012.5,4010.2,4012.5
XAUUSD,20251030,194000,4012.9,4013.5,4011.2,4011.3
XAUUSD,20251030,194100,4011.4,4012.6,4011.3,4012.5
XAUUSD,20251030,194200,4012.6,4013.5,4012.6,4012.6
XAUUSD,20251030,194300,4012.5,4012.5,4007.7,4007.8
XAUUSD,20251030,194400,4008.4,4010.1,4007.9,4008.4
XAUUSD,20251030,194500,4008.7,4010.3,4008.7,4010.3
XAUUSD,20251030,194600,4010.8,4011.6,4010.1,4010.2
XAUUSD,20251030,194700,4010.3,4011.2,4010.2,4010.6
XAUUSD,20251030,194800,4010.9,4012.8,4010.7,4012.8
XAUUSD,20251030,194900,4012.6,4012.6,4010.9,4010.9
XAUUSD,20251030,195000,4011.0,4012.6,4011.0,4012.6
XAUUSD,20251030,195100,4012.5,4012.5,4011.8,4012.0
XAUUSD,20251030,195200,4012.1,4012.9,4011.1,4012.5
XAUUSD,20251030,195300,4012.6,4012.7,4011.7,4012.5
XAUUSD,20251030,195400,4013.7,4013.8,4013.4,4013.8
XAUUSD,20251030,195500,4013.7,4015.9,4013.4,4015.1
XAUUSD,20251030,195600,4015.2,4016.6,4015.1,4015.6
XAUUSD,20251030,195700,4015.3,4017.4,4015.3,4016.9
XAUUSD,20251030,195800,4017.0,4017.2,4016.1,4016.1
XAUUSD,20251030,195900,4016.2,4016.7,4015.8,4016.1
XAUUSD,20251030,200000,4016.0,4016.0,4015.3,4015.8
XAUUSD,20251030,200100,4015.7,4018.0,4015.7,4017.9
XAUUSD,20251030,200200,4017.8,4017.8,4015.5,4016.6
XAUUSD,20251030,200300,4016.5,4017.3,4015.7,4015.7
XAUUSD,20251030,200400,4015.6,4018.1,4015.1,4017.8
XAUUSD,20251030,200500,4017.9,4021.3,4017.9,4021.0
XAUUSD,20251030,200600,4020.9,4023.4,4020.4,4023.0
XAUUSD,20251030,200700,4023.4,4024.6,4022.1,4024.3
XAUUSD,20251030,200800,4024.4,4024.6,4023.2,4024.0
XAUUSD,20251030,200900,4023.9,4024.1,4023.3,4023.5
XAUUSD,20251030,201000,4023.6,4025.1,4023.6,4024.8
XAUUSD,20251030,201100,4024.9,4025.5,4024.6,4025.3
XAUUSD,20251030,201200,4025.2,4025.3,4023.6,4024.9
XAUUSD,20251030,201300,4025.0,4025.0,4023.8,4024.2
XAUUSD,20251030,201400,4024.3,4024.8,4023.9,4024.1
XAUUSD,20251030,201500,4024.2,4024.9,4024.2,4024.7
XAUUSD,20251030,201600,4024.6,4024.7,4023.1,4024.5
XAUUSD,20251030,201700,4024.4,4025.2,4024.0,4024.8
XAUUSD,20251030,201800,4024.9,4025.2,4024.8,4025.0
XAUUSD,20251030,201900,4025.1,4025.5,4024.6,4024.6
XAUUSD,20251030,202000,4024.5,4024.8,4023.8,4024.4
XAUUSD,20251030,202100,4024.5,4024.5,4023.1,4023.8
XAUUSD,20251030,202200,4023.6,4023.6,4020.0,4020.1
XAUUSD,20251030,202300,4020.3,4020.5,4018.6,4019.6
XAUUSD,20251030,202400,4019.7,4021.0,4019.0,4020.2
XAUUSD,20251030,202500,4020.1,4021.7,4019.1,4021.6
XAUUSD,20251030,202600,4021.7,4021.7,4020.9,4020.9
XAUUSD,20251030,202700,4021.0,4021.5,4020.9,4021.2
XAUUSD,20251030,202800,4020.9,4021.3,4020.6,4020.7
XAUUSD,20251030,202900,4021.0,4021.3,4020.7,4021.1
XAUUSD,20251030,203000,4021.0,4021.0,4019.5,4019.8
XAUUSD,20251030,203100,4019.9,4023.7,4019.9,4023.3
XAUUSD,20251030,203200,4023.4,4025.2,4023.3,4024.7
XAUUSD,20251030,203300,4024.8,4025.5,4024.7,4025.3
XAUUSD,20251030,203400,4025.2,4025.4,4024.2,4024.5
XAUUSD,20251030,203500,4024.7,4024.8,4022.9,4023.9
XAUUSD,20251030,203600,4023.8,4023.9,4022.7,4023.7
XAUUSD,20251030,203700,4022.9,4023.9,4022.9,4022.9
XAUUSD,20251030,203800,4023.1,4023.1,4021.4,4022.1
XAUUSD,20251030,203900,4022.2,4022.8,4021.3,4022.2
XAUUSD,20251030,204000,4022.3,4023.8,4022.3,4023.7
XAUUSD,20251030,204100,4023.8,4024.0,4023.0,4023.7
XAUUSD,20251030,204200,4023.9,4024.6,4023.6,4024.6
XAUUSD,20251030,204300,4024.7,4024.7,4022.4,4022.4
XAUUSD,20251030,204400,4022.2,4023.7,4021.8,4023.1
XAUUSD,20251030,204500,4023.0,4025.1,4022.9,4024.7
XAUUSD,20251030,204600,4024.4,4025.2,4024.3,4024.8
XAUUSD,20251030,204700,4025.0,4025.0,4024.0,4024.1
XAUUSD,20251030,204800,4024.0,4024.2,4023.5,4024.0
XAUUSD,20251030,204900,4023.9,4023.9,4022.9,4023.7
XAUUSD,20251030,205000,4023.3,4023.3,4021.8,4022.0
XAUUSD,20251030,205100,4022.1,4024.4,4022.1,4024.4
XAUUSD,20251030,205200,4024.5,4025.3,4023.7,4024.9
XAUUSD,20251030,205300,4024.7,4025.4,4024.2,4024.5
XAUUSD,20251030,205400,4024.4,4024.4,4022.8,4024.0
XAUUSD,20251030,205500,4024.1,4024.8,4023.6,4023.7
XAUUSD,20251030,205600,4023.8,4025.4,4023.7,4023.9
XAUUSD,20251030,205700,4023.1,4024.3,4022.4,4022.8
XAUUSD,20251030,205800,4022.7,4022.8,4020.7,4021.0
XAUUSD,20251030,205900,4021.9,4023.0,4020.0,4022.7
XAUUSD,20251030,210000,4023.2,4024.0,4022.6,4023.6
XAUUSD,20251030,210100,4023.2,4024.8,4023.2,4024.8
XAUUSD,20251030,210200,4024.9,4025.1,4024.1,4024.2
XAUUSD,20251030,210300,4024.1,4026.6,4023.8,4026.6
XAUUSD,20251030,210400,4026.5,4026.7,4026.0,4026.0
XAUUSD,20251030,210500,4025.4,4025.9,4024.5,4025.8
XAUUSD,20251030,210600,4025.9,4026.7,4024.8,4024.8
XAUUSD,20251030,210700,4024.9,4025.0,4023.4,4023.8
XAUUSD,20251030,210800,4023.7,4024.7,4023.3,4023.4
XAUUSD,20251030,210900,4023.3,4023.3,4022.1,4022.5
XAUUSD,20251030,211000,4022.6,4023.1,4022.6,4023.0
XAUUSD,20251030,211100,4022.9,4025.5,4022.9,4024.8
XAUUSD,20251030,211200,4024.7,4025.3,4022.4,4022.4
XAUUSD,20251030,211300,4022.3,4022.8,4021.6,4022.4
XAUUSD,20251030,211400,4022.5,4022.9,4021.8,4022.9
XAUUSD,20251030,211500,4023.2,4023.6,4022.9,4023.2
XAUUSD,20251030,211600,4023.1,4023.1,4022.6,4022.8
XAUUSD,20251030,211700,4022.9,4022.9,4022.2,4022.2
XAUUSD,20251030,211800,4022.3,4022.8,4022.2,4022.5
XAUUSD,20251030,211900,4022.6,4023.4,4022.4,4022.5
XAUUSD,20251030,212000,4022.4,4022.4,4020.9,4021.2
XAUUSD,20251030,212100,4021.3,4021.7,4020.9,4020.9
XAUUSD,20251030,212200,4020.8,4022.0,4020.8,4021.7
XAUUSD,20251030,212300,4021.6,4021.6,4020.9,4021.1
XAUUSD,20251030,212400,4021.0,4021.3,4020.7,4020.7
XAUUSD,20251030,212500,4020.6,4020.6,4018.3,4018.3
XAUUSD,20251030,212600,4018.4,4020.1,4018.3,4018.4
XAUUSD,20251030,212700,4018.3,4019.8,4018.2,4018.7
XAUUSD,20251030,212800,4018.6,4019.1,4017.8,4018.9
XAUUSD,20251030,212900,4018.5,4018.8,4018.0,4018.1
XAUUSD,20251030,213000,4018.4,4019.3,4017.8,4019.0
XAUUSD,20251030,213100,4019.1,4019.4,4018.2,4019.1
XAUUSD,20251030,213200,4018.5,4019.3,4017.7,4017.8
XAUUSD,20251030,213300,4017.9,4018.1,4016.7,4017.0
XAUUSD,20251030,213400,4017.1,4017.6,4016.2,4016.2
XAUUSD,20251030,213500,4016.3,4017.3,4016.3,4017.1
XAUUSD,20251030,213600,4017.0,4017.5,4016.4,4017.3
XAUUSD,20251030,213700,4017.4,4018.1,4016.5,4016.5
XAUUSD,20251030,213800,4016.6,4017.5,4016.6,4017.3
XAUUSD,20251030,213900,4017.2,4017.9,4016.4,4017.2
XAUUSD,20251030,214000,4017.6,4019.1,4017.6,4019.1
XAUUSD,20251030,214100,4019.0,4019.5,4018.8,4019.3
XAUUSD,20251030,214200,4019.2,4019.7,4019.2,4019.7
XAUUSD,20251030,214300,4019.6,4019.6,4019.2,4019.2
XAUUSD,20251030,214400,4019.1,4019.7,4018.5,4019.7
XAUUSD,20251030,214500,4019.6,4019.9,4019.6,4019.8
XAUUSD,20251030,214600,4019.9,4021.8,4019.8,4021.8
XAUUSD,20251030,214700,4021.7,4022.9,4021.1,4022.5
XAUUSD,20251030,214800,4022.7,4023.2,4022.7,4022.8
XAUUSD,20251030,214900,4022.9,4024.8,4022.9,4024.8
XAUUSD,20251030,215000,4024.9,4025.1,4024.6,4025.1
XAUUSD,20251030,215100,4025.2,4025.8,4024.9,4025.7
XAUUSD,20251030,215200,4025.8,4026.3,4025.8,4026.1
XAUUSD,20251030,215300,4025.9,4026.4,4025.7,4026.2
XAUUSD,20251030,215400,4026.1,4026.8,4025.6,4026.7
XAUUSD,20251030,215500,4026.6,4026.6,4024.9,4024.9
XAUUSD,20251030,215600,4024.4,4026.3,4024.2,4026.3
XAUUSD,20251030,215700,4025.9,4026.5,4025.6,4025.7
XAUUSD,20251030,215800,4025.6,4025.6,4024.2,4024.4
XAUUSD,20251030,215900,4024.5,4024.7,4023.9,4024.1
XAUUSD,20251030,220000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,220900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,221900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,222900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,223900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,224900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,225900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,230900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,231900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,232900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,233900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,234900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235000,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235100,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235200,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235300,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235400,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235500,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235600,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235700,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235800,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251030,235900,4024.1,4024.1,4024.1,4024.1
XAUUSD,20251031,000000,4024.1,4024.1,4024.1,4024.1
XAGUSD,20251030,000100,47.77,47.77,47.76,47.76
XAGUSD,20251030,000200,47.75,47.76,47.75,47.75
XAGUSD,20251030,000300,47.76,47.76,47.75,47.75
XAGUSD,20251030,000400,47.76,47.78,47.76,47.76
XAGUSD,20251030,000500,47.75,47.76,47.74,47.76
XAGUSD,20251030,000600,47.75,47.76,47.74,47.75
XAGUSD,20251030,000700,47.76,47.80,47.76,47.79
XAGUSD,20251030,000800,47.78,47.79,47.76,47.76
XAGUSD,20251030,000900,47.77,47.77,47.73,47.74
XAGUSD,20251030,001000,47.75,47.75,47.74,47.74
XAGUSD,20251030,001100,47.75,47.76,47.75,47.76
XAGUSD,20251030,001200,47.76,47.76,47.75,47.75
XAGUSD,20251030,001300,47.76,47.78,47.76,47.78
XAGUSD,20251030,001400,47.78,47.79,47.78,47.78
XAGUSD,20251030,001500,47.77,47.78,47.77,47.78
XAGUSD,20251030,001600,47.79,47.80,47.79,47.79
XAGUSD,20251030,001700,47.78,47.78,47.78,47.78
XAGUSD,20251030,001800,47.78,47.78,47.78,47.78
XAGUSD,20251030,001900,47.79,47.79,47.78,47.78
XAGUSD,20251030,002000,47.79,47.79,47.79,47.79
XAGUSD,20251030,002100,47.79,47.81,47.79,47.81
XAGUSD,20251030,002200,47.81,47.81,47.81,47.81
XAGUSD,20251030,002300,47.80,47.80,47.80,47.80
XAGUSD,20251030,002400,47.81,47.81,47.79,47.79
XAGUSD,20251030,002500,47.79,47.79,47.78,47.78
XAGUSD,20251030,002600,47.79,47.80,47.78,47.78
XAGUSD,20251030,002700,47.77,47.77,47.76,47.76
XAGUSD,20251030,002800,47.77,47.77,47.77,47.77
XAGUSD,20251030,002900,47.76,47.76,47.74,47.75
XAGUSD,20251030,003000,47.76,47.76,47.75,47.75
XAGUSD,20251030,003100,47.74,47.74,47.73,47.73
XAGUSD,20251030,003200,47.72,47.72,47.69,47.69
XAGUSD,20251030,003300,47.70,47.71,47.70,47.71
XAGUSD,20251030,003400,47.70,47.70,47.69,47.70
XAGUSD,20251030,003500,47.69,47.69,47.68,47.69
XAGUSD,20251030,003600,47.68,47.69,47.68,47.69
XAGUSD,20251030,003700,47.68,47.69,47.68,47.69
XAGUSD,20251030,003800,47.70,47.71,47.70,47.70
XAGUSD,20251030,003900,47.69,47.70,47.68,47.69
XAGUSD,20251030,004000,47.70,47.70,47.69,47.69
XAGUSD,20251030,004100,47.69,47.69,47.68,47.68
XAGUSD,20251030,004200,47.69,47.70,47.69,47.70
XAGUSD,20251030,004300,47.70,47.71,47.70,47.70
XAGUSD,20251030,004400,47.69,47.69,47.69,47.69
XAGUSD,20251030,004500,47.69,47.69,47.69,47.69
XAGUSD,20251030,004600,47.68,47.69,47.66,47.66
XAGUSD,20251030,004700,47.67,47.67,47.67,47.67
XAGUSD,20251030,004800,47.68,47.71,47.68,47.71
XAGUSD,20251030,004900,47.72,47.75,47.72,47.75
XAGUSD,20251030,005000,47.76,47.79,47.76,47.79
XAGUSD,20251030,005100,47.80,47.80,47.75,47.77
XAGUSD,20251030,005200,47.76,47.77,47.76,47.77
XAGUSD,20251030,005300,47.76,47.77,47.76,47.77
XAGUSD,20251030,005400,47.76,47.76,47.75,47.75
XAGUSD,20251030,005500,47.76,47.76,47.74,47.74
XAGUSD,20251030,005600,47.75,47.76,47.75,47.76
XAGUSD,20251030,005700,47.76,47.76,47.76,47.76
XAGUSD,20251030,005800,47.76,47.76,47.76,47.76
XAGUSD,20251030,005900,47.77,47.80,47.77,47.80
XAGUSD,20251030,010000,47.80,47.80,47.79,47.79
XAGUSD,20251030,010100,47.80,47.80,47.78,47.80
XAGUSD,20251030,010200,47.79,47.84,47.79,47.83
XAGUSD,20251030,010300,47.84,47.85,47.82,47.84
XAGUSD,20251030,010400,47.83,47.85,47.82,47.84
XAGUSD,20251030,010500,47.85,47.87,47.84,47.84
XAGUSD,20251030,010600,47.85,47.85,47.83,47.84
XAGUSD,20251030,010700,47.83,47.83,47.82,47.82
XAGUSD,20251030,010800,47.82,47.82,47.82,47.82
XAGUSD,20251030,010900,47.81,47.82,47.81,47.82
XAGUSD,20251030,011000,47.82,47.82,47.82,47.82
XAGUSD,20251030,011100,47.83,47.83,47.81,47.81
XAGUSD,20251030,011200,47.81,47.81,47.79,47.80
XAGUSD,20251030,011300,47.81,47.81,47.80,47.81
XAGUSD,20251030,011400,47.82,47.82,47.80,47.80
XAGUSD,20251030,011500,47.81,47.81,47.80,47.80
XAGUSD,20251030,011600,47.79,47.80,47.79,47.79
XAGUSD,20251030,011700,47.78,47.81,47.78,47.81
XAGUSD,20251030,011800,47.82,47.84,47.82,47.84
XAGUSD,20251030,011900,47.83,47.84,47.83,47.84
XAGUSD,20251030,012000,47.84,47.85,47.84,47.85
XAGUSD,20251030,012100,47.85,47.86,47.85,47.86
XAGUSD,20251030,012200,47.87,47.87,47.84,47.84
XAGUSD,20251030,012300,47.85,47.85,47.83,47.83
XAGUSD,20251030,012400,47.83,47.83,47.83,47.83
XAGUSD,20251030,012500,47.82,47.82,47.81,47.81
XAGUSD,20251030,012600,47.82,47.83,47.81,47.82
XAGUSD,20251030,012700,47.83,47.83,47.82,47.83
XAGUSD,20251030,012800,47.82,47.86,47.82,47.86
XAGUSD,20251030,012900,47.85,47.87,47.85,47.86
XAGUSD,20251030,013000,47.85,47.85,47.84,47.85
XAGUSD,20251030,013100,47.86,47.86,47.84,47.84
XAGUSD,20251030,013200,47.85,47.85,47.84,47.84
XAGUSD,20251030,013300,47.85,47.85,47.85,47.85
XAGUSD,20251030,013400,47.84,47.85,47.84,47.84
XAGUSD,20251030,013500,47.84,47.84,47.83,47.83
XAGUSD,20251030,013600,47.82,47.82,47.82,47.82
XAGUSD,20251030,013700,47.81,47.81,47.76,47.78
XAGUSD,20251030,013800,47.77,47.77,47.75,47.75
XAGUSD,20251030,013900,47.76,47.76,47.75,47.75
XAGUSD,20251030,014000,47.76,47.76,47.74,47.76
XAGUSD,20251030,014100,47.75,47.75,47.74,47.74
XAGUSD,20251030,014200,47.75,47.76,47.75,47.76
XAGUSD,20251030,014300,47.77,47.77,47.75,47.75
XAGUSD,20251030,014400,47.74,47.74,47.72,47.72
XAGUSD,20251030,014500,47.73,47.73,47.68,47.68
XAGUSD,20251030,014600,47.69,47.69,47.65,47.69
XAGUSD,20251030,014700,47.68,47.76,47.68,47.73
XAGUSD,20251030,014800,47.74,47.74,47.72,47.73
XAGUSD,20251030,014900,47.74,47.74,47.72,47.74
XAGUSD,20251030,015000,47.73,47.74,47.73,47.74
XAGUSD,20251030,015100,47.73,47.73,47.72,47.73
XAGUSD,20251030,015200,47.72,47.73,47.71,47.73
XAGUSD,20251030,015300,47.74,47.74,47.73,47.74
XAGUSD,20251030,015400,47.75,47.75,47.75,47.75
XAGUSD,20251030,015500,47.76,47.77,47.76,47.76
XAGUSD,20251030,015600,47.77,47.81,47.77,47.81
XAGUSD,20251030,015700,47.80,47.80,47.79,47.79
XAGUSD,20251030,015800,47.80,47.82,47.80,47.82
XAGUSD,20251030,015900,47.81,47.81,47.80,47.80
XAGUSD,20251030,020000,47.81,47.83,47.80,47.80
XAGUSD,20251030,020100,47.81,47.83,47.78,47.80
XAGUSD,20251030,020200,47.81,47.87,47.81,47.81
XAGUSD,20251030,020300,47.83,47.90,47.83,47.88
XAGUSD,20251030,020400,47.87,47.89,47.86,47.89
XAGUSD,20251030,020500,47.88,47.89,47.86,47.88
XAGUSD,20251030,020600,47.89,47.93,47.89,47.92
XAGUSD,20251030,020700,47.91,47.93,47.89,47.93
XAGUSD,20251030,020800,47.92,47.95,47.91,47.93
XAGUSD,20251030,020900,47.92,47.94,47.90,47.90
XAGUSD,20251030,021000,47.91,47.91,47.82,47.82
XAGUSD,20251030,021100,47.81,47.81,47.77,47.77
XAGUSD,20251030,021200,47.76,47.76,47.70,47.74
XAGUSD,20251030,021300,47.72,47.72,47.69,47.70
XAGUSD,20251030,021400,47.69,47.71,47.67,47.67
XAGUSD,20251030,021500,47.68,47.72,47.67,47.71
XAGUSD,20251030,021600,47.70,47.71,47.68,47.69
XAGUSD,20251030,021700,47.70,47.70,47.68,47.70
XAGUSD,20251030,021800,47.69,47.70,47.65,47.65
XAGUSD,20251030,021900,47.64,47.65,47.64,47.65
XAGUSD,20251030,022000,47.66,47.69,47.66,47.68
XAGUSD,20251030,022100,47.69,47.73,47.68,47.73
XAGUSD,20251030,022200,47.74,47.74,47.72,47.73
XAGUSD,20251030,022300,47.74,47.74,47.72,47.73
XAGUSD,20251030,022400,47.74,47.75,47.70,47.72
XAGUSD,20251030,022500,47.73,47.74,47.69,47.69
XAGUSD,20251030,022600,47.70,47.70,47.65,47.65
XAGUSD,20251030,022700,47.64,47.65,47.64,47.65
XAGUSD,20251030,022800,47.64,47.65,47.61,47.62
XAGUSD,20251030,022900,47.61,47.63,47.61,47.62
XAGUSD,20251030,023000,47.61,47.63,47.61,47.63
XAGUSD,20251030,023100,47.62,47.66,47.61,47.65
XAGUSD,20251030,023200,47.64,47.65,47.61,47.63
XAGUSD,20251030,023300,47.64,47.64,47.61,47.62
XAGUSD,20251030,023400,47.63,47.66,47.63,47.65
XAGUSD,20251030,023500,47.64,47.70,47.64,47.69
XAGUSD,20251030,023600,47.70,47.72,47.69,47.72
XAGUSD,20251030,023700,47.73,47.74,47.71,47.73
XAGUSD,20251030,023800,47.72,47.72,47.69,47.71
XAGUSD,20251030,023900,47.70,47.70,47.67,47.67
XAGUSD,20251030,024000,47.66,47.66,47.63,47.64
XAGUSD,20251030,024100,47.63,47.63,47.61,47.61
XAGUSD,20251030,024200,47.60,47.63,47.59,47.63
XAGUSD,20251030,024300,47.64,47.69,47.64,47.67
XAGUSD,20251030,024400,47.68,47.68,47.67,47.68
XAGUSD,20251030,024500,47.67,47.70,47.67,47.70
XAGUSD,20251030,024600,47.71,47.71,47.69,47.69
XAGUSD,20251030,024700,47.70,47.71,47.69,47.70
XAGUSD,20251030,024800,47.71,47.71,47.70,47.70
XAGUSD,20251030,024900,47.69,47.70,47.66,47.66
XAGUSD,20251030,025000,47.65,47.66,47.65,47.65
XAGUSD,20251030,025100,47.66,47.67,47.64,47.64
XAGUSD,20251030,025200,47.65,47.66,47.63,47.63
XAGUSD,20251030,025300,47.64,47.65,47.64,47.65
XAGUSD,20251030,025400,47.64,47.65,47.64,47.65
XAGUSD,20251030,025500,47.64,47.66,47.64,47.66
XAGUSD,20251030,025600,47.65,47.67,47.64,47.65
XAGUSD,20251030,025700,47.66,47.67,47.66,47.67
XAGUSD,20251030,025800,47.66,47.67,47.64,47.65
XAGUSD,20251030,025900,47.66,47.69,47.66,47.69
XAGUSD,20251030,030000,47.70,47.70,47.63,47.65
XAGUSD,20251030,030100,47.64,47.65,47.61,47.61
XAGUSD,20251030,030200,47.62,47.62,47.58,47.59
XAGUSD,20251030,030300,47.58,47.59,47.54,47.56
XAGUSD,20251030,030400,47.55,47.56,47.52,47.52
XAGUSD,20251030,030500,47.51,47.51,47.46,47.46
XAGUSD,20251030,030600,47.45,47.49,47.43,47.48
XAGUSD,20251030,030700,47.49,47.51,47.48,47.51
XAGUSD,20251030,030800,47.50,47.50,47.36,47.36
XAGUSD,20251030,030900,47.37,47.39,47.36,47.38
XAGUSD,20251030,031000,47.39,47.40,47.35,47.36
XAGUSD,20251030,031100,47.35,47.35,47.26,47.26
XAGUSD,20251030,031200,47.25,47.35,47.25,47.35
XAGUSD,20251030,031300,47.34,47.37,47.34,47.37
XAGUSD,20251030,031400,47.38,47.42,47.38,47.40
XAGUSD,20251030,031500,47.41,47.42,47.40,47.40
XAGUSD,20251030,031600,47.41,47.42,47.39,47.42
XAGUSD,20251030,031700,47.41,47.42,47.39,47.40
XAGUSD,20251030,031800,47.41,47.42,47.41,47.42
XAGUSD,20251030,031900,47.43,47.43,47.41,47.41
XAGUSD,20251030,032000,47.42,47.42,47.38,47.38
XAGUSD,20251030,032100,47.39,47.40,47.39,47.40
XAGUSD,20251030,032200,47.39,47.40,47.39,47.40
XAGUSD,20251030,032300,47.39,47.41,47.39,47.41
XAGUSD,20251030,032400,47.40,47.41,47.40,47.41
XAGUSD,20251030,032500,47.42,47.42,47.36,47.38
XAGUSD,20251030,032600,47.36,47.38,47.36,47.38
XAGUSD,20251030,032700,47.38,47.39,47.37,47.37
XAGUSD,20251030,032800,47.36,47.37,47.36,47.37
XAGUSD,20251030,032900,47.38,47.39,47.38,47.39
XAGUSD,20251030,033000,47.38,47.39,47.38,47.39
XAGUSD,20251030,033100,47.38,47.38,47.34,47.38
XAGUSD,20251030,033200,47.37,47.44,47.37,47.40
XAGUSD,20251030,033300,47.41,47.44,47.41,47.44
XAGUSD,20251030,033400,47.43,47.49,47.43,47.48
XAGUSD,20251030,033500,47.49,47.52,47.48,47.51
XAGUSD,20251030,033600,47.52,47.52,47.51,47.51
XAGUSD,20251030,033700,47.52,47.52,47.49,47.51
XAGUSD,20251030,033800,47.52,47.54,47.51,47.54
XAGUSD,20251030,033900,47.55,47.56,47.54,47.54
XAGUSD,20251030,034000,47.53,47.53,47.50,47.52
XAGUSD,20251030,034100,47.51,47.52,47.51,47.51
XAGUSD,20251030,034200,47.50,47.51,47.48,47.50
XAGUSD,20251030,034300,47.49,47.50,47.45,47.49
XAGUSD,20251030,034400,47.50,47.50,47.45,47.45
XAGUSD,20251030,034500,47.46,47.47,47.45,47.46
XAGUSD,20251030,034600,47.47,47.47,47.45,47.46
XAGUSD,20251030,034700,47.45,47.48,47.44,47.48
XAGUSD,20251030,034800,47.47,47.47,47.44,47.44
XAGUSD,20251030,034900,47.45,47.46,47.43,47.43
XAGUSD,20251030,035000,47.42,47.42,47.39,47.40
XAGUSD,20251030,035100,47.39,47.43,47.39,47.41
XAGUSD,20251030,035200,47.40,47.41,47.37,47.38
XAGUSD,20251030,035300,47.37,47.39,47.36,47.39
XAGUSD,20251030,035400,47.40,47.41,47.38,47.38
XAGUSD,20251030,035500,47.37,47.39,47.37,47.39
XAGUSD,20251030,035600,47.38,47.38,47.34,47.34
XAGUSD,20251030,035700,47.33,47.36,47.32,47.35
XAGUSD,20251030,035800,47.34,47.39,47.33,47.38
XAGUSD,20251030,035900,47.37,47.37,47.33,47.35
XAGUSD,20251030,040000,47.33,47.35,47.32,47.32
XAGUSD,20251030,040100,47.31,47.34,47.31,47.31
XAGUSD,20251030,040200,47.30,47.32,47.26,47.27
XAGUSD,20251030,040300,47.28,47.33,47.28,47.33
XAGUSD,20251030,040400,47.34,47.34,47.32,47.32
XAGUSD,20251030,040500,47.31,47.31,47.28,47.29
XAGUSD,20251030,040600,47.30,47.31,47.29,47.30
XAGUSD,20251030,040700,47.29,47.34,47.29,47.34
XAGUSD,20251030,040800,47.35,47.37,47.34,47.37
XAGUSD,20251030,040900,47.36,47.36,47.34,47.36
XAGUSD,20251030,041000,47.35,47.36,47.33,47.36
XAGUSD,20251030,041100,47.37,47.37,47.35,47.36
XAGUSD,20251030,041200,47.37,47.39,47.37,47.39
XAGUSD,20251030,041300,47.38,47.40,47.38,47.40
XAGUSD,20251030,041400,47.41,47.41,47.39,47.39
XAGUSD,20251030,041500,47.40,47.42,47.39,47.41
XAGUSD,20251030,041600,47.40,47.42,47.40,47.41
XAGUSD,20251030,041700,47.40,47.41,47.39,47.39
XAGUSD,20251030,041800,47.38,47.42,47.38,47.42
XAGUSD,20251030,041900,47.43,47.43,47.42,47.43
XAGUSD,20251030,042000,47.44,47.46,47.44,47.46
XAGUSD,20251030,042100,47.45,47.46,47.44,47.45
XAGUSD,20251030,042200,47.46,47.46,47.43,47.43
XAGUSD,20251030,042300,47.42,47.42,47.41,47.41
XAGUSD,20251030,042400,47.42,47.43,47.42,47.42
XAGUSD,20251030,042500,47.41,47.43,47.41,47.43
XAGUSD,20251030,042600,47.42,47.42,47.41,47.42
XAGUSD,20251030,042700,47.43,47.44,47.42,47.43
XAGUSD,20251030,042800,47.44,47.46,47.44,47.46
XAGUSD,20251030,042900,47.47,47.47,47.45,47.46
XAGUSD,20251030,043000,47.45,47.45,47.43,47.43
XAGUSD,20251030,043100,47.44,47.45,47.43,47.45
XAGUSD,20251030,043200,47.44,47.46,47.44,47.46
XAGUSD,20251030,043300,47.47,47.48,47.47,47.48
XAGUSD,20251030,043400,47.47,47.48,47.47,47.48
XAGUSD,20251030,043500,47.48,47.48,47.48,47.48
XAGUSD,20251030,043600,47.49,47.49,47.48,47.49
XAGUSD,20251030,043700,47.50,47.52,47.50,47.52
XAGUSD,20251030,043800,47.51,47.52,47.51,47.52
XAGUSD,20251030,043900,47.51,47.51,47.50,47.50
XAGUSD,20251030,044000,47.50,47.51,47.50,47.51
XAGUSD,20251030,044100,47.52,47.52,47.51,47.51
XAGUSD,20251030,044200,47.50,47.50,47.49,47.49
XAGUSD,20251030,044300,47.50,47.50,47.49,47.49
XAGUSD,20251030,044400,47.48,47.49,47.48,47.49
XAGUSD,20251030,044500,47.48,47.48,47.47,47.48
XAGUSD,20251030,044600,47.49,47.49,47.48,47.48
XAGUSD,20251030,044700,47.47,47.47,47.45,47.46
XAGUSD,20251030,044800,47.47,47.48,47.47,47.47
XAGUSD,20251030,044900,47.47,47.48,47.47,47.48
XAGUSD,20251030,045000,47.47,47.47,47.46,47.46
XAGUSD,20251030,045100,47.46,47.46,47.46,47.46
XAGUSD,20251030,045200,47.47,47.48,47.47,47.48
XAGUSD,20251030,045300,47.49,47.49,47.49,47.49
XAGUSD,20251030,045400,47.49,47.50,47.49,47.49
XAGUSD,20251030,045500,47.48,47.48,47.47,47.47
XAGUSD,20251030,045600,47.46,47.46,47.46,47.46
XAGUSD,20251030,045700,47.47,47.49,47.47,47.49
XAGUSD,20251030,045800,47.50,47.51,47.50,47.51
XAGUSD,20251030,045900,47.51,47.51,47.51,47.51
XAGUSD,20251030,050000,47.52,47.56,47.52,47.56
XAGUSD,20251030,050100,47.57,47.64,47.57,47.64
XAGUSD,20251030,050200,47.65,47.65,47.59,47.59
XAGUSD,20251030,050300,47.59,47.61,47.59,47.60
XAGUSD,20251030,050400,47.59,47.59,47.55,47.56
XAGUSD,20251030,050500,47.57,47.57,47.53,47.53
XAGUSD,20251030,050600,47.52,47.53,47.51,47.53
XAGUSD,20251030,050700,47.54,47.54,47.53,47.54
XAGUSD,20251030,050800,47.53,47.54,47.52,47.54
XAGUSD,20251030,050900,47.55,47.55,47.54,47.54
XAGUSD,20251030,051000,47.53,47.56,47.53,47.53
XAGUSD,20251030,051100,47.52,47.52,47.51,47.51
XAGUSD,20251030,051200,47.50,47.51,47.47,47.49
XAGUSD,20251030,051300,47.48,47.51,47.47,47.49
XAGUSD,20251030,051400,47.50,47.51,47.49,47.50
XAGUSD,20251030,051500,47.49,47.49,47.47,47.48
XAGUSD,20251030,051600,47.47,47.48,47.45,47.47
XAGUSD,20251030,051700,47.46,47.51,47.46,47.48
XAGUSD,20251030,051800,47.49,47.52,47.49,47.52
XAGUSD,20251030,051900,47.53,47.58,47.53,47.58
XAGUSD,20251030,052000,47.59,47.61,47.57,47.60
XAGUSD,20251030,052100,47.59,47.60,47.58,47.60
XAGUSD,20251030,052200,47.61,47.64,47.61,47.61
XAGUSD,20251030,052300,47.60,47.61,47.59,47.60
XAGUSD,20251030,052400,47.59,47.60,47.57,47.58
XAGUSD,20251030,052500,47.59,47.60,47.59,47.59
XAGUSD,20251030,052600,47.58,47.60,47.58,47.60
XAGUSD,20251030,052700,47.61,47.67,47.61,47.67
XAGUSD,20251030,052800,47.65,47.68,47.64,47.68
XAGUSD,20251030,052900,47.69,47.70,47.69,47.69
XAGUSD,20251030,053000,47.68,47.70,47.68,47.70
XAGUSD,20251030,053100,47.69,47.74,47.69,47.74
XAGUSD,20251030,053200,47.75,47.77,47.75,47.76
XAGUSD,20251030,053300,47.75,47.76,47.73,47.73
XAGUSD,20251030,053400,47.72,47.74,47.66,47.68
XAGUSD,20251030,053500,47.69,47.73,47.68,47.71
XAGUSD,20251030,053600,47.72,47.76,47.71,47.76
XAGUSD,20251030,053700,47.75,47.87,47.72,47.87
XAGUSD,20251030,053800,47.86,47.86,47.77,47.85
XAGUSD,20251030,053900,47.87,47.89,47.80,47.89
XAGUSD,20251030,054000,47.88,47.91,47.77,47.78
XAGUSD,20251030,054100,47.77,47.82,47.77,47.81
XAGUSD,20251030,054200,47.80,47.83,47.79,47.80
XAGUSD,20251030,054300,47.79,47.88,47.79,47.88
XAGUSD,20251030,054400,47.87,47.90,47.85,47.87
XAGUSD,20251030,054500,47.86,47.87,47.84,47.85
XAGUSD,20251030,054600,47.86,47.90,47.85,47.89
XAGUSD,20251030,054700,47.88,47.89,47.87,47.87
XAGUSD,20251030,054800,47.86,47.87,47.84,47.84
XAGUSD,20251030,054900,47.83,47.83,47.81,47.81
XAGUSD,20251030,055000,47.82,47.84,47.82,47.84
XAGUSD,20251030,055100,47.83,47.86,47.83,47.85
XAGUSD,20251030,055200,47.84,47.87,47.83,47.83
XAGUSD,20251030,055300,47.82,47.83,47.79,47.83
XAGUSD,20251030,055400,47.84,47.84,47.82,47.83
XAGUSD,20251030,055500,47.84,47.84,47.82,47.82
XAGUSD,20251030,055600,47.81,47.81,47.79,47.80
XAGUSD,20251030,055700,47.79,47.79,47.78,47.79
XAGUSD,20251030,055800,47.80,47.83,47.80,47.81
XAGUSD,20251030,055900,47.82,47.82,47.78,47.78
XAGUSD,20251030,060000,47.77,47.78,47.77,47.78
XAGUSD,20251030,060100,47.77,47.79,47.76,47.76
XAGUSD,20251030,060200,47.75,47.78,47.75,47.77
XAGUSD,20251030,060300,47.78,47.79,47.77,47.79
XAGUSD,20251030,060400,47.78,47.79,47.76,47.76
XAGUSD,20251030,060500,47.75,47.75,47.72,47.72
XAGUSD,20251030,060600,47.73,47.74,47.71,47.71
XAGUSD,20251030,060700,47.72,47.74,47.72,47.74
XAGUSD,20251030,060800,47.73,47.73,47.73,47.73
XAGUSD,20251030,060900,47.74,47.76,47.74,47.75
XAGUSD,20251030,061000,47.74,47.74,47.73,47.73
XAGUSD,20251030,061100,47.72,47.72,47.72,47.72
XAGUSD,20251030,061200,47.71,47.71,47.67,47.68
XAGUSD,20251030,061300,47.67,47.67,47.62,47.63
XAGUSD,20251030,061400,47.64,47.65,47.63,47.63
XAGUSD,20251030,061500,47.62,47.64,47.61,47.62
XAGUSD,20251030,061600,47.62,47.63,47.62,47.62
XAGUSD,20251030,061700,47.61,47.61,47.58,47.58
XAGUSD,20251030,061800,47.57,47.57,47.56,47.56
XAGUSD,20251030,061900,47.55,47.56,47.55,47.55
XAGUSD,20251030,062000,47.54,47.55,47.50,47.50
XAGUSD,20251030,062100,47.51,47.54,47.51,47.54
XAGUSD,20251030,062200,47.53,47.53,47.52,47.53
XAGUSD,20251030,062300,47.52,47.55,47.52,47.55
XAGUSD,20251030,062400,47.54,47.56,47.54,47.56
XAGUSD,20251030,062500,47.55,47.55,47.53,47.54
XAGUSD,20251030,062600,47.53,47.53,47.47,47.49
XAGUSD,20251030,062700,47.50,47.50,47.47,47.49
XAGUSD,20251030,062800,47.50,47.50,47.47,47.48
XAGUSD,20251030,062900,47.49,47.50,47.49,47.50
XAGUSD,20251030,063000,47.51,47.51,47.45,47.45
XAGUSD,20251030,063100,47.46,47.50,47.43,47.48
XAGUSD,20251030,063200,47.47,47.49,47.44,47.48
XAGUSD,20251030,063300,47.50,47.54,47.49,47.53
XAGUSD,20251030,063400,47.54,47.54,47.45,47.46
XAGUSD,20251030,063500,47.47,47.51,47.46,47.50
XAGUSD,20251030,063600,47.51,47.54,47.51,47.52
XAGUSD,20251030,063700,47.51,47.53,47.51,47.52
XAGUSD,20251030,063800,47.51,47.57,47.51,47.57
XAGUSD,20251030,063900,47.56,47.61,47.56,47.61
XAGUSD,20251030,064000,47.60,47.61,47.59,47.59
XAGUSD,20251030,064100,47.60,47.64,47.60,47.62
XAGUSD,20251030,064200,47.63,47.68,47.63,47.67
XAGUSD,20251030,064300,47.68,47.71,47.68,47.69
XAGUSD,20251030,064400,47.68,47.69,47.66,47.66
XAGUSD,20251030,064500,47.67,47.70,47.66,47.70
XAGUSD,20251030,064600,47.69,47.69,47.66,47.67
XAGUSD,20251030,064700,47.68,47.70,47.68,47.69
XAGUSD,20251030,064800,47.70,47.71,47.69,47.71
XAGUSD,20251030,064900,47.70,47.74,47.70,47.74
XAGUSD,20251030,065000,47.73,47.78,47.73,47.78
XAGUSD,20251030,065100,47.79,47.80,47.76,47.80
XAGUSD,20251030,065200,47.79,47.80,47.76,47.76
XAGUSD,20251030,065300,47.75,47.77,47.74,47.74
XAGUSD,20251030,065400,47.75,47.75,47.73,47.73
XAGUSD,20251030,065500,47.72,47.72,47.68,47.68
XAGUSD,20251030,065600,47.67,47.72,47.66,47.72
XAGUSD,20251030,065700,47.71,47.71,47.69,47.69
XAGUSD,20251030,065800,47.70,47.74,47.68,47.74
XAGUSD,20251030,065900,47.73,47.73,47.72,47.72
XAGUSD,20251030,070000,47.71,47.72,47.70,47.72
XAGUSD,20251030,070100,47.71,47.73,47.66,47.66
XAGUSD,20251030,070200,47.67,47.71,47.67,47.71
XAGUSD,20251030,070300,47.70,47.72,47.68,47.68
XAGUSD,20251030,070400,47.69,47.75,47.69,47.72
XAGUSD,20251030,070500,47.71,47.72,47.68,47.69
XAGUSD,20251030,070600,47.68,47.72,47.68,47.71
XAGUSD,20251030,070700,47.72,47.72,47.69,47.70
XAGUSD,20251030,070800,47.71,47.71,47.66,47.66
XAGUSD,20251030,070900,47.67,47.67,47.62,47.65
XAGUSD,20251030,071000,47.66,47.68,47.65,47.67
XAGUSD,20251030,071100,47.68,47.69,47.65,47.65
XAGUSD,20251030,071200,47.66,47.66,47.63,47.64
XAGUSD,20251030,071300,47.65,47.65,47.60,47.62
XAGUSD,20251030,071400,47.61,47.67,47.61,47.66
XAGUSD,20251030,071500,47.67,47.68,47.65,47.68
XAGUSD,20251030,071600,47.67,47.67,47.62,47.63
XAGUSD,20251030,071700,47.62,47.63,47.60,47.63
XAGUSD,20251030,071800,47.62,47.65,47.62,47.64
XAGUSD,20251030,071900,47.65,47.71,47.64,47.71
XAGUSD,20251030,072000,47.70,47.76,47.70,47.75
XAGUSD,20251030,072100,47.76,47.79,47.76,47.76
XAGUSD,20251030,072200,47.75,47.76,47.73,47.73
XAGUSD,20251030,072300,47.72,47.75,47.70,47.75
XAGUSD,20251030,072400,47.74,47.74,47.68,47.68
XAGUSD,20251030,072500,47.67,47.67,47.66,47.67
XAGUSD,20251030,072600,47.66,47.67,47.65,47.65
XAGUSD,20251030,072700,47.66,47.67,47.62,47.62
XAGUSD,20251030,072800,47.63,47.65,47.63,47.65
XAGUSD,20251030,072900,47.66,47.70,47.66,47.70
XAGUSD,20251030,073000,47.71,47.72,47.70,47.71
XAGUSD,20251030,073100,47.72,47.75,47.71,47.71
XAGUSD,20251030,073200,47.72,47.74,47.72,47.74
XAGUSD,20251030,073300,47.73,47.74,47.72,47.73
XAGUSD,20251030,073400,47.72,47.72,47.68,47.69
XAGUSD,20251030,073500,47.70,47.70,47.66,47.67
XAGUSD,20251030,073600,47.66,47.68,47.66,47.66
XAGUSD,20251030,073700,47.67,47.68,47.65,47.66
XAGUSD,20251030,073800,47.65,47.66,47.62,47.64
XAGUSD,20251030,073900,47.65,47.68,47.65,47.66
XAGUSD,20251030,074000,47.65,47.65,47.64,47.65
XAGUSD,20251030,074100,47.64,47.64,47.63,47.64
XAGUSD,20251030,074200,47.63,47.66,47.63,47.66
XAGUSD,20251030,074300,47.65,47.66,47.64,47.64
XAGUSD,20251030,074400,47.63,47.65,47.63,47.65
XAGUSD,20251030,074500,47.66,47.72,47.66,47.72
XAGUSD,20251030,074600,47.71,47.71,47.68,47.70
XAGUSD,20251030,074700,47.69,47.71,47.69,47.69
XAGUSD,20251030,074800,47.70,47.71,47.70,47.70
XAGUSD,20251030,074900,47.71,47.72,47.71,47.72
XAGUSD,20251030,075000,47.73,47.76,47.71,47.76
XAGUSD,20251030,075100,47.77,47.79,47.77,47.78
XAGUSD,20251030,075200,47.77,47.78,47.76,47.76
XAGUSD,20251030,075300,47.77,47.77,47.76,47.76
XAGUSD,20251030,075400,47.77,47.78,47.77,47.77
XAGUSD,20251030,075500,47.76,47.77,47.75,47.75
XAGUSD,20251030,075600,47.76,47.77,47.75,47.76
XAGUSD,20251030,075700,47.75,47.80,47.75,47.79
XAGUSD,20251030,075800,47.80,47.85,47.80,47.85
XAGUSD,20251030,075900,47.84,47.85,47.84,47.84
XAGUSD,20251030,080000,47.85,47.88,47.85,47.87
XAGUSD,20251030,080100,47.88,47.88,47.86,47.86
XAGUSD,20251030,080200,47.87,47.87,47.86,47.86
XAGUSD,20251030,080300,47.85,47.85,47.84,47.85
XAGUSD,20251030,080400,47.84,47.87,47.83,47.85
XAGUSD,20251030,080500,47.84,47.87,47.84,47.87
XAGUSD,20251030,080600,47.86,47.87,47.85,47.85
XAGUSD,20251030,080700,47.84,47.89,47.84,47.88
XAGUSD,20251030,080800,47.89,47.89,47.81,47.81
XAGUSD,20251030,080900,47.80,47.83,47.80,47.83
XAGUSD,20251030,081000,47.82,47.82,47.79,47.79
XAGUSD,20251030,081100,47.80,47.84,47.80,47.84
XAGUSD,20251030,081200,47.85,47.85,47.83,47.83
XAGUSD,20251030,081300,47.82,47.84,47.81,47.81
XAGUSD,20251030,081400,47.80,47.80,47.76,47.79
XAGUSD,20251030,081500,47.78,47.78,47.76,47.76
XAGUSD,20251030,081600,47.75,47.75,47.74,47.75
XAGUSD,20251030,081700,47.76,47.78,47.75,47.75
XAGUSD,20251030,081800,47.76,47.78,47.76,47.77
XAGUSD,20251030,081900,47.78,47.79,47.78,47.79
XAGUSD,20251030,082000,47.78,47.78,47.76,47.77
XAGUSD,20251030,082100,47.76,47.77,47.74,47.74
XAGUSD,20251030,082200,47.75,47.75,47.75,47.75
XAGUSD,20251030,082300,47.76,47.79,47.76,47.79
XAGUSD,20251030,082400,47.78,47.78,47.75,47.76
XAGUSD,20251030,082500,47.75,47.75,47.73,47.73
XAGUSD,20251030,082600,47.74,47.74,47.71,47.71
XAGUSD,20251030,082700,47.70,47.70,47.65,47.66
XAGUSD,20251030,082800,47.65,47.73,47.65,47.73
XAGUSD,20251030,082900,47.72,47.74,47.71,47.74
XAGUSD,20251030,083000,47.73,47.76,47.72,47.76
XAGUSD,20251030,083100,47.77,47.77,47.75,47.75
XAGUSD,20251030,083200,47.74,47.74,47.72,47.74
XAGUSD,20251030,083300,47.75,47.75,47.74,47.74
XAGUSD,20251030,083400,47.73,47.73,47.70,47.71
XAGUSD,20251030,083500,47.70,47.73,47.69,47.71
XAGUSD,20251030,083600,47.70,47.73,47.68,47.73
XAGUSD,20251030,083700,47.72,47.75,47.72,47.75
XAGUSD,20251030,083800,47.74,47.74,47.68,47.69
XAGUSD,20251030,083900,47.68,47.68,47.68,47.68
XAGUSD,20251030,084000,47.67,47.69,47.67,47.69
XAGUSD,20251030,084100,47.70,47.74,47.70,47.74
XAGUSD,20251030,084200,47.75,47.77,47.75,47.76
XAGUSD,20251030,084300,47.75,47.75,47.73,47.75
XAGUSD,20251030,084400,47.74,47.75,47.71,47.71
XAGUSD,20251030,084500,47.70,47.71,47.68,47.69
XAGUSD,20251030,084600,47.68,47.69,47.67,47.68
XAGUSD,20251030,084700,47.69,47.69,47.65,47.66
XAGUSD,20251030,084800,47.65,47.66,47.65,47.65
XAGUSD,20251030,084900,47.64,47.65,47.63,47.65
XAGUSD,20251030,085000,47.64,47.64,47.62,47.63
XAGUSD,20251030,085100,47.62,47.62,47.59,47.61
XAGUSD,20251030,085200,47.60,47.60,47.58,47.58
XAGUSD,20251030,085300,47.57,47.57,47.55,47.56
XAGUSD,20251030,085400,47.55,47.56,47.54,47.55
XAGUSD,20251030,085500,47.56,47.56,47.54,47.54
XAGUSD,20251030,085600,47.55,47.56,47.54,47.54
XAGUSD,20251030,085700,47.55,47.55,47.54,47.54
XAGUSD,20251030,085800,47.53,47.53,47.51,47.51
XAGUSD,20251030,085900,47.52,47.55,47.52,47.55
XAGUSD,20251030,090000,47.54,47.59,47.54,47.59
XAGUSD,20251030,090100,47.60,47.66,47.60,47.66
XAGUSD,20251030,090200,47.67,47.67,47.65,47.66
XAGUSD,20251030,090300,47.67,47.67,47.66,47.67
XAGUSD,20251030,090400,47.66,47.69,47.63,47.65
XAGUSD,20251030,090500,47.64,47.65,47.60,47.62
XAGUSD,20251030,090600,47.61,47.61,47.57,47.58
XAGUSD,20251030,090700,47.59,47.63,47.59,47.60
XAGUSD,20251030,090800,47.59,47.64,47.59,47.62
XAGUSD,20251030,090900,47.61,47.61,47.58,47.58
XAGUSD,20251030,091000,47.57,47.57,47.55,47.57
XAGUSD,20251030,091100,47.58,47.59,47.57,47.58
XAGUSD,20251030,091200,47.57,47.59,47.55,47.59
XAGUSD,20251030,091300,47.60,47.61,47.55,47.55
XAGUSD,20251030,091400,47.56,47.59,47.55,47.56
XAGUSD,20251030,091500,47.57,47.59,47.57,47.59
XAGUSD,20251030,091600,47.58,47.62,47.58,47.62
XAGUSD,20251030,091700,47.61,47.65,47.61,47.65
XAGUSD,20251030,091800,47.66,47.70,47.66,47.68
XAGUSD,20251030,091900,47.67,47.67,47.66,47.67
XAGUSD,20251030,092000,47.66,47.66,47.64,47.66
XAGUSD,20251030,092100,47.65,47.65,47.63,47.64
XAGUSD,20251030,092200,47.63,47.65,47.63,47.65
XAGUSD,20251030,092300,47.65,47.66,47.65,47.65
XAGUSD,20251030,092400,47.64,47.65,47.64,47.64
XAGUSD,20251030,092500,47.65,47.66,47.65,47.65
XAGUSD,20251030,092600,47.66,47.68,47.65,47.66
XAGUSD,20251030,092700,47.67,47.71,47.66,47.71
XAGUSD,20251030,092800,47.72,47.74,47.71,47.72
XAGUSD,20251030,092900,47.73,47.73,47.71,47.73
XAGUSD,20251030,093000,47.74,47.76,47.74,47.75
XAGUSD,20251030,093100,47.76,47.78,47.76,47.77
XAGUSD,20251030,093200,47.76,47.76,47.72,47.73
XAGUSD,20251030,093300,47.74,47.77,47.73,47.73
XAGUSD,20251030,093400,47.74,47.75,47.74,47.75
XAGUSD,20251030,093500,47.76,47.78,47.75,47.78
XAGUSD,20251030,093600,47.77,47.79,47.76,47.78
XAGUSD,20251030,093700,47.77,47.78,47.76,47.76
XAGUSD,20251030,093800,47.77,47.79,47.77,47.79
XAGUSD,20251030,093900,47.80,47.87,47.80,47.87
XAGUSD,20251030,094000,47.88,47.90,47.88,47.90
XAGUSD,20251030,094100,47.89,47.91,47.89,47.91
XAGUSD,20251030,094200,47.92,47.92,47.89,47.89
XAGUSD,20251030,094300,47.90,47.90,47.87,47.88
XAGUSD,20251030,094400,47.89,47.90,47.89,47.90
XAGUSD,20251030,094500,47.91,47.93,47.90,47.90
XAGUSD,20251030,094600,47.91,47.92,47.89,47.89
XAGUSD,20251030,094700,47.90,47.92,47.90,47.90
XAGUSD,20251030,094800,47.89,47.89,47.86,47.88
XAGUSD,20251030,094900,47.89,47.89,47.88,47.88
XAGUSD,20251030,095000,47.87,47.88,47.87,47.87
XAGUSD,20251030,095100,47.88,47.90,47.88,47.90
XAGUSD,20251030,095200,47.89,47.91,47.88,47.91
XAGUSD,20251030,095300,47.92,47.93,47.91,47.93
XAGUSD,20251030,095400,47.92,47.92,47.89,47.89
XAGUSD,20251030,095500,47.90,47.93,47.90,47.93
XAGUSD,20251030,095600,47.94,47.94,47.92,47.92
XAGUSD,20251030,095700,47.91,47.91,47.90,47.90
XAGUSD,20251030,095800,47.91,47.94,47.91,47.93
XAGUSD,20251030,095900,47.94,47.94,47.92,47.93
XAGUSD,20251030,100000,47.92,47.93,47.92,47.93
XAGUSD,20251030,100100,47.94,48.02,47.94,48.02
XAGUSD,20251030,100200,48.03,48.05,48.03,48.05
XAGUSD,20251030,100300,48.04,48.07,48.02,48.07
XAGUSD,20251030,100400,48.08,48.14,48.06,48.14
XAGUSD,20251030,100500,48.11,48.14,48.10,48.14
XAGUSD,20251030,100600,48.15,48.18,48.10,48.13
XAGUSD,20251030,100700,48.12,48.13,48.11,48.13
XAGUSD,20251030,100800,48.14,48.20,48.14,48.19
XAGUSD,20251030,100900,48.18,48.19,48.17,48.19
XAGUSD,20251030,101000,48.18,48.19,48.17,48.19
XAGUSD,20251030,101100,48.18,48.24,48.18,48.23
XAGUSD,20251030,101200,48.24,48.24,48.19,48.20
XAGUSD,20251030,101300,48.21,48.23,48.20,48.20
XAGUSD,20251030,101400,48.21,48.24,48.21,48.24
XAGUSD,20251030,101500,48.23,48.24,48.21,48.22
XAGUSD,20251030,101600,48.23,48.25,48.23,48.25
XAGUSD,20251030,101700,48.24,48.24,48.20,48.22
XAGUSD,20251030,101800,48.21,48.23,48.21,48.22
XAGUSD,20251030,101900,48.23,48.23,48.19,48.19
XAGUSD,20251030,102000,48.18,48.18,48.12,48.13
XAGUSD,20251030,102100,48.14,48.15,48.13,48.15
XAGUSD,20251030,102200,48.16,48.16,48.14,48.15
XAGUSD,20251030,102300,48.14,48.14,48.10,48.13
XAGUSD,20251030,102400,48.14,48.14,48.10,48.10
XAGUSD,20251030,102500,48.09,48.09,48.07,48.07
XAGUSD,20251030,102600,48.08,48.10,48.07,48.10
XAGUSD,20251030,102700,48.09,48.09,48.08,48.08
XAGUSD,20251030,102800,48.08,48.10,48.08,48.10
XAGUSD,20251030,102900,48.11,48.11,48.11,48.11
XAGUSD,20251030,103000,48.11,48.14,48.11,48.13
XAGUSD,20251030,103100,48.14,48.16,48.14,48.15
XAGUSD,20251030,103200,48.14,48.21,48.13,48.20
XAGUSD,20251030,103300,48.21,48.21,48.18,48.19
XAGUSD,20251030,103400,48.18,48.21,48.18,48.19
XAGUSD,20251030,103500,48.20,48.23,48.18,48.21
XAGUSD,20251030,103600,48.22,48.25,48.21,48.25
XAGUSD,20251030,103700,48.24,48.26,48.24,48.25
XAGUSD,20251030,103800,48.24,48.24,48.22,48.23
XAGUSD,20251030,103900,48.24,48.25,48.22,48.23
XAGUSD,20251030,104000,48.24,48.25,48.23,48.24
XAGUSD,20251030,104100,48.23,48.23,48.22,48.22
XAGUSD,20251030,104200,48.21,48.22,48.19,48.19
XAGUSD,20251030,104300,48.18,48.18,48.16,48.18
XAGUSD,20251030,104400,48.19,48.20,48.19,48.19
XAGUSD,20251030,104500,48.20,48.25,48.20,48.25
XAGUSD,20251030,104600,48.26,48.26,48.19,48.20
XAGUSD,20251030,104700,48.19,48.20,48.18,48.18
XAGUSD,20251030,104800,48.17,48.18,48.17,48.18
XAGUSD,20251030,104900,48.17,48.17,48.16,48.16
XAGUSD,20251030,105000,48.15,48.15,48.10,48.10
XAGUSD,20251030,105100,48.09,48.10,48.08,48.08
XAGUSD,20251030,105200,48.07,48.10,48.06,48.10
XAGUSD,20251030,105300,48.11,48.14,48.11,48.14
XAGUSD,20251030,105400,48.13,48.14,48.11,48.13
XAGUSD,20251030,105500,48.12,48.13,48.11,48.11
XAGUSD,20251030,105600,48.12,48.15,48.12,48.15
XAGUSD,20251030,105700,48.14,48.15,48.10,48.10
XAGUSD,20251030,105800,48.11,48.11,48.08,48.09
XAGUSD,20251030,105900,48.08,48.09,48.08,48.08
XAGUSD,20251030,110000,48.07,48.08,48.07,48.08
XAGUSD,20251030,110100,48.07,48.08,48.06,48.06
XAGUSD,20251030,110200,48.05,48.08,48.04,48.08
XAGUSD,20251030,110300,48.09,48.15,48.09,48.15
XAGUSD,20251030,110400,48.14,48.14,48.08,48.08
XAGUSD,20251030,110500,48.07,48.08,48.07,48.07
XAGUSD,20251030,110600,48.06,48.06,48.05,48.05
XAGUSD,20251030,110700,48.05,48.06,48.05,48.06
XAGUSD,20251030,110800,48.05,48.10,48.04,48.10
XAGUSD,20251030,110900,48.11,48.11,48.03,48.03
XAGUSD,20251030,111000,48.04,48.05,48.04,48.04
XAGUSD,20251030,111100,48.03,48.07,48.03,48.07
XAGUSD,20251030,111200,48.06,48.06,48.04,48.04
XAGUSD,20251030,111300,48.05,48.05,48.05,48.05
XAGUSD,20251030,111400,48.06,48.06,48.03,48.03
XAGUSD,20251030,111500,48.03,48.04,48.03,48.04
XAGUSD,20251030,111600,48.05,48.06,48.04,48.04
XAGUSD,20251030,111700,48.05,48.05,48.04,48.04
XAGUSD,20251030,111800,48.03,48.03,48.01,48.01
XAGUSD,20251030,111900,48.00,48.00,47.99,47.99
XAGUSD,20251030,112000,47.98,47.98,47.96,47.96
XAGUSD,20251030,112100,47.95,47.95,47.92,47.93
XAGUSD,20251030,112200,47.92,47.92,47.85,47.85
XAGUSD,20251030,112300,47.86,47.90,47.85,47.90
XAGUSD,20251030,112400,47.91,47.95,47.90,47.94
XAGUSD,20251030,112500,47.93,47.96,47.92,47.96
XAGUSD,20251030,112600,47.97,48.02,47.95,48.01
XAGUSD,20251030,112700,48.00,48.00,47.97,47.97
XAGUSD,20251030,112800,47.96,47.98,47.95,47.96
XAGUSD,20251030,112900,47.97,48.00,47.97,47.99
XAGUSD,20251030,113000,47.99,47.99,47.99,47.99
XAGUSD,20251030,113100,47.98,47.99,47.96,47.98
XAGUSD,20251030,113200,47.97,47.98,47.97,47.97
XAGUSD,20251030,113300,47.96,47.97,47.93,47.97
XAGUSD,20251030,113400,47.98,48.01,47.98,48.01
XAGUSD,20251030,113500,48.00,48.00,47.93,47.93
XAGUSD,20251030,113600,47.92,47.92,47.86,47.90
XAGUSD,20251030,113700,47.89,47.91,47.89,47.91
XAGUSD,20251030,113800,47.92,47.93,47.91,47.91
XAGUSD,20251030,113900,47.92,47.97,47.92,47.95
XAGUSD,20251030,114000,47.96,47.97,47.96,47.96
XAGUSD,20251030,114100,47.97,47.97,47.95,47.96
XAGUSD,20251030,114200,47.95,47.99,47.95,47.99
XAGUSD,20251030,114300,48.00,48.01,48.00,48.01
XAGUSD,20251030,114400,48.00,48.02,48.00,48.02
XAGUSD,20251030,114500,48.01,48.01,48.01,48.01
XAGUSD,20251030,114600,48.02,48.03,48.00,48.00
XAGUSD,20251030,114700,47.99,48.02,47.99,48.02
XAGUSD,20251030,114800,48.01,48.02,48.01,48.01
XAGUSD,20251030,114900,48.00,48.01,47.99,48.01
XAGUSD,20251030,115000,48.00,48.01,48.00,48.00
XAGUSD,20251030,115100,47.99,48.01,47.99,48.01
XAGUSD,20251030,115200,48.02,48.04,48.02,48.04
XAGUSD,20251030,115300,48.05,48.08,48.05,48.06
XAGUSD,20251030,115400,48.07,48.08,48.06,48.07
XAGUSD,20251030,115500,48.08,48.08,48.07,48.07
XAGUSD,20251030,115600,48.07,48.07,48.06,48.06
XAGUSD,20251030,115700,48.07,48.07,48.07,48.07
XAGUSD,20251030,115800,48.07,48.07,48.05,48.06
XAGUSD,20251030,115900,48.05,48.05,48.04,48.05
XAGUSD,20251030,120000,48.04,48.06,48.04,48.06
XAGUSD,20251030,120100,48.05,48.07,48.05,48.07
XAGUSD,20251030,120200,48.08,48.09,48.08,48.08
XAGUSD,20251030,120300,48.09,48.09,48.06,48.06
XAGUSD,20251030,120400,48.07,48.09,48.07,48.09
XAGUSD,20251030,120500,48.08,48.08,48.04,48.04
XAGUSD,20251030,120600,48.03,48.03,48.01,48.02
XAGUSD,20251030,120700,48.03,48.04,48.03,48.04
XAGUSD,20251030,120800,48.05,48.07,48.05,48.06
XAGUSD,20251030,120900,48.07,48.08,48.07,48.08
XAGUSD,20251030,121000,48.07,48.07,48.03,48.03
XAGUSD,20251030,121100,48.04,48.05,48.01,48.01
XAGUSD,20251030,121200,48.00,48.00,47.99,47.99
XAGUSD,20251030,121300,48.00,48.03,48.00,48.03
XAGUSD,20251030,121400,48.02,48.02,48.01,48.02
XAGUSD,20251030,121500,48.03,48.03,48.00,48.00
XAGUSD,20251030,121600,48.01,48.01,47.95,47.96
XAGUSD,20251030,121700,47.97,47.98,47.96,47.96
XAGUSD,20251030,121800,47.95,47.98,47.94,47.97
XAGUSD,20251030,121900,47.96,47.96,47.93,47.94
XAGUSD,20251030,122000,47.94,47.94,47.92,47.92
XAGUSD,20251030,122100,47.93,47.93,47.88,47.88
XAGUSD,20251030,122200,47.89,47.97,47.89,47.95
XAGUSD,20251030,122300,47.94,47.94,47.90,47.94
XAGUSD,20251030,122400,47.95,47.97,47.94,47.97
XAGUSD,20251030,122500,47.96,47.96,47.96,47.96
XAGUSD,20251030,122600,47.97,47.97,47.95,47.97
XAGUSD,20251030,122700,47.96,47.98,47.93,47.97
XAGUSD,20251030,122800,47.98,48.01,47.98,47.99
XAGUSD,20251030,122900,47.98,47.98,47.96,47.97
XAGUSD,20251030,123000,47.98,48.01,47.98,47.99
XAGUSD,20251030,123100,47.98,48.02,47.96,48.02
XAGUSD,20251030,123200,48.03,48.04,48.01,48.01
XAGUSD,20251030,123300,48.00,48.03,47.99,48.03
XAGUSD,20251030,123400,48.04,48.06,48.03,48.06
XAGUSD,20251030,123500,48.07,48.09,48.07,48.08
XAGUSD,20251030,123600,48.07,48.09,48.07,48.09
XAGUSD,20251030,123700,48.08,48.11,48.08,48.11
XAGUSD,20251030,123800,48.12,48.12,48.09,48.09
XAGUSD,20251030,123900,48.10,48.11,48.07,48.07
XAGUSD,20251030,124000,48.06,48.08,48.06,48.07
XAGUSD,20251030,124100,48.06,48.09,48.06,48.07
XAGUSD,20251030,124200,48.06,48.08,48.06,48.08
XAGUSD,20251030,124300,48.09,48.12,48.09,48.11
XAGUSD,20251030,124400,48.10,48.13,48.10,48.13
XAGUSD,20251030,124500,48.12,48.13,48.12,48.12
XAGUSD,20251030,124600,48.13,48.13,48.12,48.12
XAGUSD,20251030,124700,48.11,48.13,48.11,48.13
XAGUSD,20251030,124800,48.12,48.13,48.12,48.13
XAGUSD,20251030,124900,48.14,48.16,48.14,48.15
XAGUSD,20251030,125000,48.14,48.14,48.11,48.13
XAGUSD,20251030,125100,48.12,48.13,48.11,48.12
XAGUSD,20251030,125200,48.13,48.17,48.13,48.17
XAGUSD,20251030,125300,48.16,48.16,48.13,48.13
XAGUSD,20251030,125400,48.14,48.15,48.14,48.14
XAGUSD,20251030,125500,48.15,48.15,48.12,48.14
XAGUSD,20251030,125600,48.13,48.17,48.13,48.17
XAGUSD,20251030,125700,48.16,48.18,48.16,48.17
XAGUSD,20251030,125800,48.18,48.18,48.17,48.18
XAGUSD,20251030,125900,48.17,48.18,48.16,48.16
XAGUSD,20251030,130000,48.15,48.16,48.14,48.15
XAGUSD,20251030,130100,48.12,48.17,48.08,48.16
XAGUSD,20251030,130200,48.15,48.17,48.14,48.15
XAGUSD,20251030,130300,48.16,48.17,48.14,48.17
XAGUSD,20251030,130400,48.19,48.25,48.19,48.22
XAGUSD,20251030,130500,48.23,48.23,48.19,48.21
XAGUSD,20251030,130600,48.20,48.25,48.20,48.25
XAGUSD,20251030,130700,48.26,48.26,48.22,48.23
XAGUSD,20251030,130800,48.24,48.24,48.20,48.20
XAGUSD,20251030,130900,48.19,48.19,48.16,48.16
XAGUSD,20251030,131000,48.17,48.18,48.14,48.15
XAGUSD,20251030,131100,48.14,48.14,48.09,48.09
XAGUSD,20251030,131200,48.12,48.14,48.10,48.14
XAGUSD,20251030,131300,48.16,48.18,48.16,48.17
XAGUSD,20251030,131400,48.18,48.21,48.18,48.21
XAGUSD,20251030,131500,48.22,48.23,48.22,48.23
XAGUSD,20251030,131600,48.24,48.26,48.23,48.23
XAGUSD,20251030,131700,48.22,48.22,48.18,48.19
XAGUSD,20251030,131800,48.20,48.20,48.18,48.18
XAGUSD,20251030,131900,48.17,48.18,48.15,48.15
XAGUSD,20251030,132000,48.14,48.15,48.11,48.11
XAGUSD,20251030,132100,48.12,48.13,48.10,48.12
XAGUSD,20251030,132200,48.11,48.12,48.09,48.12
XAGUSD,20251030,132300,48.13,48.17,48.12,48.15
XAGUSD,20251030,132400,48.16,48.16,48.10,48.10
XAGUSD,20251030,132500,48.09,48.09,48.07,48.08
XAGUSD,20251030,132600,48.09,48.11,48.07,48.10
XAGUSD,20251030,132700,48.11,48.12,48.04,48.10
XAGUSD,20251030,132800,48.09,48.09,48.08,48.09
XAGUSD,20251030,132900,48.08,48.08,48.05,48.05
XAGUSD,20251030,133000,48.04,48.05,47.99,48.00
XAGUSD,20251030,133100,47.99,47.99,47.96,47.99
XAGUSD,20251030,133200,48.00,48.03,47.99,48.00
XAGUSD,20251030,133300,47.99,48.05,47.97,48.02
XAGUSD,20251030,133400,48.05,48.05,47.95,48.00
XAGUSD,20251030,133500,48.02,48.10,48.01,48.10
XAGUSD,20251030,133600,48.09,48.20,48.09,48.18
XAGUSD,20251030,133700,48.17,48.18,48.15,48.17
XAGUSD,20251030,133800,48.16,48.22,48.14,48.16
XAGUSD,20251030,133900,48.15,48.22,48.15,48.16
XAGUSD,20251030,134000,48.15,48.16,48.13,48.13
XAGUSD,20251030,134100,48.14,48.16,48.14,48.16
XAGUSD,20251030,134200,48.15,48.15,48.11,48.12
XAGUSD,20251030,134300,48.11,48.12,48.11,48.11
XAGUSD,20251030,134400,48.12,48.13,48.10,48.10
XAGUSD,20251030,134500,48.11,48.12,48.08,48.08
XAGUSD,20251030,134600,48.07,48.10,48.05,48.09
XAGUSD,20251030,134700,48.10,48.13,48.10,48.11
XAGUSD,20251030,134800,48.10,48.10,48.06,48.06
XAGUSD,20251030,134900,48.07,48.08,48.05,48.05
XAGUSD,20251030,135000,48.06,48.06,48.03,48.03
XAGUSD,20251030,135100,48.02,48.06,48.02,48.06
XAGUSD,20251030,135200,48.07,48.09,48.06,48.07
XAGUSD,20251030,135300,48.06,48.09,48.06,48.09
XAGUSD,20251030,135400,48.11,48.11,48.08,48.09
XAGUSD,20251030,135500,48.08,48.08,48.06,48.06
XAGUSD,20251030,135600,48.07,48.07,48.03,48.03
XAGUSD,20251030,135700,48.02,48.03,47.98,48.00
XAGUSD,20251030,135800,48.01,48.01,47.96,47.97
XAGUSD,20251030,135900,47.96,47.98,47.90,47.90
XAGUSD,20251030,140000,47.89,47.94,47.88,47.94
XAGUSD,20251030,140100,47.93,47.97,47.90,47.90
XAGUSD,20251030,140200,47.92,48.00,47.92,48.00
XAGUSD,20251030,140300,48.01,48.09,48.01,48.09
XAGUSD,20251030,140400,48.08,48.10,48.07,48.07
XAGUSD,20251030,140500,48.06,48.13,48.06,48.13
XAGUSD,20251030,140600,48.14,48.15,48.10,48.12
XAGUSD,20251030,140700,48.13,48.18,48.13,48.14
XAGUSD,20251030,140800,48.13,48.18,48.12,48.16
XAGUSD,20251030,140900,48.15,48.17,48.14,48.15
XAGUSD,20251030,141000,48.14,48.16,48.14,48.15
XAGUSD,20251030,141100,48.16,48.24,48.14,48.24
XAGUSD,20251030,141200,48.25,48.25,48.22,48.23
XAGUSD,20251030,141300,48.24,48.28,48.24,48.28
XAGUSD,20251030,141400,48.29,48.30,48.24,48.24
XAGUSD,20251030,141500,48.25,48.27,48.24,48.27
XAGUSD,20251030,141600,48.28,48.29,48.24,48.24
XAGUSD,20251030,141700,48.25,48.26,48.24,48.24
XAGUSD,20251030,141800,48.23,48.23,48.17,48.17
XAGUSD,20251030,141900,48.18,48.18,48.13,48.14
XAGUSD,20251030,142000,48.15,48.18,48.14,48.16
XAGUSD,20251030,142100,48.17,48.20,48.16,48.18
XAGUSD,20251030,142200,48.17,48.17,48.15,48.15
XAGUSD,20251030,142300,48.14,48.18,48.14,48.16
XAGUSD,20251030,142400,48.17,48.18,48.15,48.17
XAGUSD,20251030,142500,48.18,48.21,48.18,48.20
XAGUSD,20251030,142600,48.19,48.21,48.18,48.18
XAGUSD,20251030,142700,48.17,48.17,48.12,48.12
XAGUSD,20251030,142800,48.13,48.18,48.13,48.13
XAGUSD,20251030,142900,48.14,48.17,48.13,48.15
XAGUSD,20251030,143000,48.16,48.17,48.14,48.16
XAGUSD,20251030,143100,48.15,48.15,48.10,48.14
XAGUSD,20251030,143200,48.15,48.23,48.12,48.23
XAGUSD,20251030,143300,48.24,48.25,48.19,48.24
XAGUSD,20251030,143400,48.23,48.26,48.16,48.16
XAGUSD,20251030,143500,48.15,48.16,48.12,48.14
XAGUSD,20251030,143600,48.15,48.15,48.09,48.14
XAGUSD,20251030,143700,48.13,48.13,48.06,48.07
XAGUSD,20251030,143800,48.06,48.15,48.06,48.15
XAGUSD,20251030,143900,48.16,48.19,48.16,48.18
XAGUSD,20251030,144000,48.17,48.18,48.09,48.10
XAGUSD,20251030,144100,48.09,48.09,48.05,48.06
XAGUSD,20251030,144200,48.07,48.08,48.03,48.04
XAGUSD,20251030,144300,48.03,48.10,48.00,48.08
XAGUSD,20251030,144400,48.09,48.14,48.09,48.13
XAGUSD,20251030,144500,48.14,48.25,48.12,48.25
XAGUSD,20251030,144600,48.26,48.30,48.25,48.30
XAGUSD,20251030,144700,48.31,48.36,48.31,48.31
XAGUSD,20251030,144800,48.30,48.31,48.22,48.27
XAGUSD,20251030,144900,48.26,48.26,48.21,48.22
XAGUSD,20251030,145000,48.23,48.28,48.21,48.21
XAGUSD,20251030,145100,48.22,48.28,48.21,48.27
XAGUSD,20251030,145200,48.26,48.30,48.26,48.29
XAGUSD,20251030,145300,48.30,48.37,48.29,48.37
XAGUSD,20251030,145400,48.36,48.37,48.34,48.36
XAGUSD,20251030,145500,48.37,48.40,48.36,48.39
XAGUSD,20251030,145600,48.38,48.40,48.37,48.38
XAGUSD,20251030,145700,48.39,48.40,48.38,48.38
XAGUSD,20251030,145800,48.39,48.40,48.33,48.34
XAGUSD,20251030,145900,48.35,48.39,48.34,48.36
XAGUSD,20251030,150000,48.35,48.38,48.33,48.38
XAGUSD,20251030,150100,48.39,48.41,48.35,48.36
XAGUSD,20251030,150200,48.35,48.36,48.33,48.34
XAGUSD,20251030,150300,48.33,48.37,48.33,48.35
XAGUSD,20251030,150400,48.37,48.43,48.35,48.43
XAGUSD,20251030,150500,48.44,48.45,48.37,48.39
XAGUSD,20251030,150600,48.40,48.46,48.40,48.45
XAGUSD,20251030,150700,48.46,48.46,48.43,48.46
XAGUSD,20251030,150800,48.45,48.55,48.45,48.55
XAGUSD,20251030,150900,48.56,48.60,48.56,48.60
XAGUSD,20251030,151000,48.61,48.67,48.61,48.61
XAGUSD,20251030,151100,48.64,48.68,48.62,48.66
XAGUSD,20251030,151200,48.67,48.67,48.65,48.66
XAGUSD,20251030,151300,48.65,48.67,48.59,48.62
XAGUSD,20251030,151400,48.63,48.68,48.63,48.67
XAGUSD,20251030,151500,48.68,48.69,48.63,48.69
XAGUSD,20251030,151600,48.71,48.75,48.70,48.73
XAGUSD,20251030,151700,48.72,48.74,48.69,48.74
XAGUSD,20251030,151800,48.73,48.73,48.66,48.69
XAGUSD,20251030,151900,48.68,48.70,48.66,48.67
XAGUSD,20251030,152000,48.66,48.69,48.65,48.69
XAGUSD,20251030,152100,48.68,48.68,48.63,48.66
XAGUSD,20251030,152200,48.65,48.69,48.62,48.62
XAGUSD,20251030,152300,48.61,48.66,48.61,48.64
XAGUSD,20251030,152400,48.65,48.65,48.59,48.59
XAGUSD,20251030,152500,48.58,48.66,48.57,48.66
XAGUSD,20251030,152600,48.65,48.65,48.59,48.62
XAGUSD,20251030,152700,48.61,48.62,48.56,48.57
XAGUSD,20251030,152800,48.58,48.60,48.56,48.58
XAGUSD,20251030,152900,48.57,48.63,48.57,48.63
XAGUSD,20251030,153000,48.64,48.64,48.57,48.58
XAGUSD,20251030,153100,48.59,48.64,48.59,48.62
XAGUSD,20251030,153200,48.63,48.65,48.63,48.65
XAGUSD,20251030,153300,48.67,48.68,48.64,48.67
XAGUSD,20251030,153400,48.66,48.66,48.54,48.54
XAGUSD,20251030,153500,48.55,48.61,48.55,48.61
XAGUSD,20251030,153600,48.62,48.63,48.62,48.63
XAGUSD,20251030,153700,48.62,48.64,48.59,48.64
XAGUSD,20251030,153800,48.63,48.64,48.60,48.64
XAGUSD,20251030,153900,48.65,48.68,48.59,48.59
XAGUSD,20251030,154000,48.61,48.62,48.56,48.58
XAGUSD,20251030,154100,48.59,48.61,48.57,48.60
XAGUSD,20251030,154200,48.61,48.66,48.59,48.65
XAGUSD,20251030,154300,48.66,48.66,48.61,48.62
XAGUSD,20251030,154400,48.61,48.64,48.61,48.63
XAGUSD,20251030,154500,48.64,48.65,48.63,48.64
XAGUSD,20251030,154600,48.65,48.67,48.59,48.59
XAGUSD,20251030,154700,48.58,48.62,48.58,48.62
XAGUSD,20251030,154800,48.61,48.69,48.60,48.69
XAGUSD,20251030,154900,48.70,48.72,48.69,48.72
XAGUSD,20251030,155000,48.73,48.75,48.71,48.71
XAGUSD,20251030,155100,48.72,48.72,48.67,48.68
XAGUSD,20251030,155200,48.67,48.69,48.66,48.66
XAGUSD,20251030,155300,48.67,48.72,48.67,48.71
XAGUSD,20251030,155400,48.70,48.71,48.67,48.68
XAGUSD,20251030,155500,48.69,48.69,48.66,48.66
XAGUSD,20251030,155600,48.65,48.67,48.62,48.62
XAGUSD,20251030,155700,48.63,48.65,48.62,48.65
XAGUSD,20251030,155800,48.66,48.71,48.66,48.71
XAGUSD,20251030,155900,48.70,48.73,48.70,48.71
XAGUSD,20251030,160000,48.72,48.75,48.72,48.72
XAGUSD,20251030,160100,48.73,48.74,48.69,48.70
XAGUSD,20251030,160200,48.71,48.74,48.71,48.74
XAGUSD,20251030,160300,48.73,48.74,48.67,48.73
XAGUSD,20251030,160400,48.72,48.74,48.71,48.73
XAGUSD,20251030,160500,48.74,48.74,48.71,48.72
XAGUSD,20251030,160600,48.71,48.73,48.68,48.72
XAGUSD,20251030,160700,48.73,48.73,48.66,48.66
XAGUSD,20251030,160800,48.67,48.71,48.66,48.69
XAGUSD,20251030,160900,48.68,48.73,48.68,48.73
XAGUSD,20251030,161000,48.74,48.77,48.74,48.77
XAGUSD,20251030,161100,48.76,48.86,48.76,48.85
XAGUSD,20251030,161200,48.84,48.87,48.84,48.86
XAGUSD,20251030,161300,48.85,48.86,48.84,48.84
XAGUSD,20251030,161400,48.83,48.83,48.78,48.78
XAGUSD,20251030,161500,48.79,48.80,48.77,48.80
XAGUSD,20251030,161600,48.79,48.82,48.79,48.82
XAGUSD,20251030,161700,48.84,48.85,48.82,48.85
XAGUSD,20251030,161800,48.84,48.85,48.83,48.83
XAGUSD,20251030,161900,48.84,48.85,48.83,48.84
XAGUSD,20251030,162000,48.85,48.88,48.84,48.88
XAGUSD,20251030,162100,48.87,48.87,48.84,48.86
XAGUSD,20251030,162200,48.87,48.87,48.86,48.86
XAGUSD,20251030,162300,48.85,48.85,48.83,48.83
XAGUSD,20251030,162400,48.84,48.87,48.84,48.85
XAGUSD,20251030,162500,48.84,48.84,48.81,48.81
XAGUSD,20251030,162600,48.80,48.80,48.77,48.77
XAGUSD,20251030,162700,48.78,48.79,48.77,48.77
XAGUSD,20251030,162800,48.76,48.79,48.76,48.78
XAGUSD,20251030,162900,48.77,48.79,48.77,48.79
XAGUSD,20251030,163000,48.80,48.81,48.80,48.80
XAGUSD,20251030,163100,48.81,48.84,48.81,48.84
XAGUSD,20251030,163200,48.85,48.87,48.85,48.87
XAGUSD,20251030,163300,48.86,48.87,48.86,48.86
XAGUSD,20251030,163400,48.85,48.86,48.83,48.83
XAGUSD,20251030,163500,48.82,48.83,48.82,48.83
XAGUSD,20251030,163600,48.84,48.84,48.82,48.84
XAGUSD,20251030,163700,48.85,48.87,48.84,48.84
XAGUSD,20251030,163800,48.83,48.83,48.80,48.80
XAGUSD,20251030,163900,48.79,48.83,48.79,48.82
XAGUSD,20251030,164000,48.81,48.83,48.81,48.82
XAGUSD,20251030,164100,48.81,48.82,48.78,48.79
XAGUSD,20251030,164200,48.80,48.83,48.80,48.81
XAGUSD,20251030,164300,48.80,48.83,48.79,48.81
XAGUSD,20251030,164400,48.82,48.82,48.79,48.81
XAGUSD,20251030,164500,48.80,48.82,48.78,48.81
XAGUSD,20251030,164600,48.82,48.82,48.78,48.81
XAGUSD,20251030,164700,48.82,48.85,48.82,48.83
XAGUSD,20251030,164800,48.82,48.82,48.77,48.78
XAGUSD,20251030,164900,48.77,48.81,48.77,48.81
XAGUSD,20251030,165000,48.82,48.85,48.82,48.83
XAGUSD,20251030,165100,48.82,48.84,48.81,48.84
XAGUSD,20251030,165200,48.83,48.83,48.81,48.82
XAGUSD,20251030,165300,48.81,48.82,48.81,48.82
XAGUSD,20251030,165400,48.81,48.83,48.80,48.83
XAGUSD,20251030,165500,48.82,48.83,48.82,48.82
XAGUSD,20251030,165600,48.83,48.84,48.81,48.81
XAGUSD,20251030,165700,48.82,48.84,48.82,48.83
XAGUSD,20251030,165800,48.82,48.83,48.81,48.81
XAGUSD,20251030,165900,48.82,48.82,48.79,48.79
XAGUSD,20251030,170000,48.78,48.80,48.78,48.80
XAGUSD,20251030,170100,48.79,48.82,48.79,48.82
XAGUSD,20251030,170200,48.81,48.81,48.80,48.80
XAGUSD,20251030,170300,48.79,48.79,48.74,48.75
XAGUSD,20251030,170400,48.74,48.75,48.71,48.71
XAGUSD,20251030,170500,48.72,48.74,48.72,48.74
XAGUSD,20251030,170600,48.73,48.76,48.72,48.75
XAGUSD,20251030,170700,48.76,48.81,48.75,48.79
XAGUSD,20251030,170800,48.80,48.81,48.78,48.79
XAGUSD,20251030,170900,48.80,48.80,48.80,48.80
XAGUSD,20251030,171000,48.79,48.80,48.77,48.77
XAGUSD,20251030,171100,48.76,48.77,48.74,48.74
XAGUSD,20251030,171200,48.75,48.77,48.75,48.77
XAGUSD,20251030,171300,48.78,48.78,48.76,48.77
XAGUSD,20251030,171400,48.78,48.78,48.72,48.72
XAGUSD,20251030,171500,48.73,48.75,48.70,48.70
XAGUSD,20251030,171600,48.71,48.72,48.66,48.69
XAGUSD,20251030,171700,48.70,48.72,48.70,48.72
XAGUSD,20251030,171800,48.73,48.74,48.71,48.74
XAGUSD,20251030,171900,48.75,48.76,48.73,48.74
XAGUSD,20251030,172000,48.73,48.74,48.70,48.71
XAGUSD,20251030,172100,48.70,48.70,48.68,48.70
XAGUSD,20251030,172200,48.69,48.72,48.69,48.72
XAGUSD,20251030,172300,48.71,48.71,48.69,48.71
XAGUSD,20251030,172400,48.72,48.72,48.70,48.71
XAGUSD,20251030,172500,48.70,48.70,48.69,48.70
XAGUSD,20251030,172600,48.71,48.71,48.69,48.71
XAGUSD,20251030,172700,48.70,48.72,48.69,48.71
XAGUSD,20251030,172800,48.72,48.75,48.72,48.75
XAGUSD,20251030,172900,48.76,48.76,48.74,48.74
XAGUSD,20251030,173000,48.75,48.76,48.75,48.75
XAGUSD,20251030,173100,48.74,48.75,48.72,48.75
XAGUSD,20251030,173200,48.76,48.76,48.74,48.74
XAGUSD,20251030,173300,48.75,48.77,48.74,48.77
XAGUSD,20251030,173400,48.78,48.78,48.77,48.77
XAGUSD,20251030,173500,48.76,48.76,48.73,48.73
XAGUSD,20251030,173600,48.72,48.74,48.72,48.74
XAGUSD,20251030,173700,48.73,48.74,48.72,48.73
XAGUSD,20251030,173800,48.72,48.75,48.72,48.75
XAGUSD,20251030,173900,48.74,48.76,48.74,48.76
XAGUSD,20251030,174000,48.75,48.76,48.75,48.75
XAGUSD,20251030,174100,48.76,48.78,48.76,48.76
XAGUSD,20251030,174200,48.77,48.77,48.76,48.76
XAGUSD,20251030,174300,48.77,48.79,48.77,48.79
XAGUSD,20251030,174400,48.80,48.81,48.80,48.81
XAGUSD,20251030,174500,48.81,48.82,48.81,48.81
XAGUSD,20251030,174600,48.80,48.82,48.80,48.81
XAGUSD,20251030,174700,48.80,48.80,48.79,48.80
XAGUSD,20251030,174800,48.81,48.81,48.81,48.81
XAGUSD,20251030,174900,48.81,48.81,48.78,48.78
XAGUSD,20251030,175000,48.79,48.79,48.77,48.77
XAGUSD,20251030,175100,48.78,48.80,48.78,48.80
XAGUSD,20251030,175200,48.81,48.83,48.80,48.80
XAGUSD,20251030,175300,48.81,48.81,48.80,48.81
XAGUSD,20251030,175400,48.80,48.82,48.80,48.82
XAGUSD,20251030,175500,48.81,48.81,48.81,48.81
XAGUSD,20251030,175600,48.80,48.80,48.80,48.80
XAGUSD,20251030,175700,48.80,48.80,48.79,48.79
XAGUSD,20251030,175800,48.78,48.79,48.78,48.79
XAGUSD,20251030,175900,48.80,48.81,48.80,48.80
XAGUSD,20251030,180000,48.81,48.81,48.81,48.81
XAGUSD,20251030,180100,48.81,48.81,48.80,48.80
XAGUSD,20251030,180200,48.81,48.84,48.81,48.83
XAGUSD,20251030,180300,48.82,48.82,48.81,48.81
XAGUSD,20251030,180400,48.80,48.82,48.80,48.81
XAGUSD,20251030,180500,48.80,48.80,48.78,48.79
XAGUSD,20251030,180600,48.78,48.79,48.76,48.76
XAGUSD,20251030,180700,48.77,48.81,48.77,48.79
XAGUSD,20251030,180800,48.79,48.79,48.79,48.79
XAGUSD,20251030,180900,48.80,48.81,48.79,48.79
XAGUSD,20251030,181000,48.79,48.79,48.79,48.79
XAGUSD,20251030,181100,48.79,48.79,48.79,48.79
XAGUSD,20251030,181200,48.78,48.79,48.77,48.79
XAGUSD,20251030,181300,48.78,48.78,48.75,48.75
XAGUSD,20251030,181400,48.76,48.77,48.76,48.76
XAGUSD,20251030,181500,48.75,48.76,48.73,48.73
XAGUSD,20251030,181600,48.72,48.73,48.72,48.72
XAGUSD,20251030,181700,48.71,48.73,48.69,48.73
XAGUSD,20251030,181800,48.74,48.75,48.73,48.75
XAGUSD,20251030,181900,48.76,48.76,48.76,48.76
XAGUSD,20251030,182000,48.75,48.76,48.75,48.75
XAGUSD,20251030,182100,48.74,48.75,48.74,48.75
XAGUSD,20251030,182200,48.75,48.76,48.75,48.76
XAGUSD,20251030,182300,48.77,48.79,48.77,48.78
XAGUSD,20251030,182400,48.77,48.79,48.77,48.78
XAGUSD,20251030,182500,48.77,48.80,48.77,48.78
XAGUSD,20251030,182600,48.79,48.82,48.79,48.81
XAGUSD,20251030,182700,48.82,48.83,48.82,48.82
XAGUSD,20251030,182800,48.83,48.84,48.82,48.84
XAGUSD,20251030,182900,48.84,48.84,48.84,48.84
XAGUSD,20251030,183000,48.85,48.85,48.83,48.83
XAGUSD,20251030,183100,48.82,48.83,48.82,48.83
XAGUSD,20251030,183200,48.82,48.83,48.81,48.83
XAGUSD,20251030,183300,48.82,48.83,48.82,48.83
XAGUSD,20251030,183400,48.82,48.82,48.81,48.81
XAGUSD,20251030,183500,48.80,48.81,48.80,48.81
XAGUSD,20251030,183600,48.81,48.81,48.81,48.81
XAGUSD,20251030,183700,48.80,48.80,48.78,48.80
XAGUSD,20251030,183800,48.79,48.80,48.79,48.80
XAGUSD,20251030,183900,48.79,48.80,48.78,48.80
XAGUSD,20251030,184000,48.81,48.82,48.81,48.82
XAGUSD,20251030,184100,48.81,48.83,48.81,48.83
XAGUSD,20251030,184200,48.84,48.85,48.84,48.84
XAGUSD,20251030,184300,48.85,48.85,48.84,48.84
XAGUSD,20251030,184400,48.84,48.88,48.84,48.88
XAGUSD,20251030,184500,48.87,48.87,48.86,48.87
XAGUSD,20251030,184600,48.86,48.88,48.86,48.88
XAGUSD,20251030,184700,48.87,48.89,48.87,48.89
XAGUSD,20251030,184800,48.88,48.89,48.87,48.87
XAGUSD,20251030,184900,48.88,48.90,48.85,48.85
XAGUSD,20251030,185000,48.86,48.86,48.84,48.84
XAGUSD,20251030,185100,48.85,48.85,48.81,48.81
XAGUSD,20251030,185200,48.80,48.81,48.80,48.81
XAGUSD,20251030,185300,48.82,48.83,48.81,48.83
XAGUSD,20251030,185400,48.82,48.83,48.81,48.82
XAGUSD,20251030,185500,48.81,48.81,48.80,48.80
XAGUSD,20251030,185600,48.79,48.79,48.78,48.78
XAGUSD,20251030,185700,48.78,48.78,48.77,48.77
XAGUSD,20251030,185800,48.76,48.76,48.76,48.76
XAGUSD,20251030,185900,48.75,48.75,48.71,48.71
XAGUSD,20251030,190000,48.70,48.75,48.69,48.75
XAGUSD,20251030,190100,48.74,48.75,48.72,48.72
XAGUSD,20251030,190200,48.73,48.76,48.72,48.75
XAGUSD,20251030,190300,48.74,48.75,48.73,48.73
XAGUSD,20251030,190400,48.72,48.74,48.72,48.72
XAGUSD,20251030,190500,48.73,48.73,48.70,48.70
XAGUSD,20251030,190600,48.71,48.72,48.68,48.72
XAGUSD,20251030,190700,48.71,48.72,48.71,48.71
XAGUSD,20251030,190800,48.70,48.72,48.70,48.70
XAGUSD,20251030,190900,48.71,48.73,48.71,48.73
XAGUSD,20251030,191000,48.74,48.75,48.74,48.75
XAGUSD,20251030,191100,48.74,48.77,48.74,48.77
XAGUSD,20251030,191200,48.76,48.76,48.75,48.75
XAGUSD,20251030,191300,48.76,48.76,48.75,48.76
XAGUSD,20251030,191400,48.75,48.76,48.75,48.76
XAGUSD,20251030,191500,48.76,48.76,48.74,48.74
XAGUSD,20251030,191600,48.75,48.75,48.72,48.73
XAGUSD,20251030,191700,48.74,48.75,48.74,48.74
XAGUSD,20251030,191800,48.75,48.76,48.74,48.76
XAGUSD,20251030,191900,48.77,48.77,48.76,48.76
XAGUSD,20251030,192000,48.77,48.77,48.76,48.77
XAGUSD,20251030,192100,48.77,48.77,48.77,48.77
XAGUSD,20251030,192200,48.77,48.77,48.77,48.77
XAGUSD,20251030,192300,48.77,48.77,48.77,48.77
XAGUSD,20251030,192400,48.76,48.77,48.76,48.77
XAGUSD,20251030,192500,48.78,48.78,48.78,48.78
XAGUSD,20251030,192600,48.77,48.78,48.77,48.77
XAGUSD,20251030,192700,48.76,48.77,48.76,48.77
XAGUSD,20251030,192800,48.77,48.78,48.77,48.78
XAGUSD,20251030,192900,48.79,48.80,48.79,48.80
XAGUSD,20251030,193000,48.80,48.81,48.80,48.81
XAGUSD,20251030,193100,48.82,48.85,48.82,48.85
XAGUSD,20251030,193200,48.86,48.86,48.86,48.86
XAGUSD,20251030,193300,48.85,48.85,48.83,48.83
XAGUSD,20251030,193400,48.84,48.84,48.83,48.83
XAGUSD,20251030,193500,48.84,48.85,48.84,48.84
XAGUSD,20251030,193600,48.85,48.86,48.84,48.86
XAGUSD,20251030,193700,48.87,48.89,48.87,48.89
XAGUSD,20251030,193800,48.88,48.88,48.85,48.85
XAGUSD,20251030,193900,48.84,48.87,48.83,48.87
XAGUSD,20251030,194000,48.88,48.88,48.86,48.86
XAGUSD,20251030,194100,48.87,48.88,48.87,48.88
XAGUSD,20251030,194200,48.88,48.88,48.87,48.87
XAGUSD,20251030,194300,48.86,48.87,48.84,48.84
XAGUSD,20251030,194400,48.85,48.86,48.83,48.83
XAGUSD,20251030,194500,48.84,48.85,48.84,48.85
XAGUSD,20251030,194600,48.86,48.87,48.84,48.84
XAGUSD,20251030,194700,48.85,48.85,48.84,48.84
XAGUSD,20251030,194800,48.85,48.89,48.85,48.88
XAGUSD,20251030,194900,48.87,48.87,48.87,48.87
XAGUSD,20251030,195000,48.87,48.87,48.86,48.87
XAGUSD,20251030,195100,48.86,48.86,48.85,48.86
XAGUSD,20251030,195200,48.85,48.87,48.84,48.87
XAGUSD,20251030,195300,48.86,48.89,48.86,48.89
XAGUSD,20251030,195400,48.89,48.89,48.89,48.89
XAGUSD,20251030,195500,48.90,48.91,48.90,48.91
XAGUSD,20251030,195600,48.90,48.91,48.90,48.90
XAGUSD,20251030,195700,48.90,48.90,48.90,48.90
XAGUSD,20251030,195800,48.89,48.90,48.89,48.89
XAGUSD,20251030,195900,48.90,48.90,48.89,48.90
XAGUSD,20251030,200000,48.90,48.90,48.89,48.89
XAGUSD,20251030,200100,48.90,48.92,48.90,48.91
XAGUSD,20251030,200200,48.91,48.91,48.90,48.91
XAGUSD,20251030,200300,48.92,48.92,48.92,48.92
XAGUSD,20251030,200400,48.92,48.92,48.90,48.92
XAGUSD,20251030,200500,48.92,48.92,48.92,48.92
XAGUSD,20251030,200600,48.93,48.93,48.93,48.93
XAGUSD,20251030,200700,48.92,48.93,48.91,48.93
XAGUSD,20251030,200800,48.92,48.93,48.92,48.93
XAGUSD,20251030,200900,48.93,48.93,48.93,48.93
XAGUSD,20251030,201000,48.92,48.92,48.92,48.92
XAGUSD,20251030,201100,48.92,48.92,48.91,48.92
XAGUSD,20251030,201200,48.91,48.92,48.91,48.92
XAGUSD,20251030,201300,48.92,48.92,48.92,48.92
XAGUSD,20251030,201400,48.92,48.92,48.92,48.92
XAGUSD,20251030,201500,48.93,48.93,48.93,48.93
XAGUSD,20251030,201600,48.93,48.93,48.93,48.93
XAGUSD,20251030,201700,48.94,48.95,48.94,48.95
XAGUSD,20251030,201800,48.95,48.96,48.95,48.95
XAGUSD,20251030,201900,48.95,48.95,48.95,48.95
XAGUSD,20251030,202000,48.94,48.94,48.94,48.94
XAGUSD,20251030,202100,48.93,48.93,48.92,48.92
XAGUSD,20251030,202200,48.91,48.91,48.86,48.86
XAGUSD,20251030,202300,48.85,48.85,48.83,48.83
XAGUSD,20251030,202400,48.82,48.87,48.82,48.86
XAGUSD,20251030,202500,48.85,48.87,48.84,48.87
XAGUSD,20251030,202600,48.86,48.87,48.86,48.87
XAGUSD,20251030,202700,48.88,48.89,48.88,48.89
XAGUSD,20251030,202800,48.90,48.90,48.90,48.90
XAGUSD,20251030,202900,48.91,48.91,48.91,48.91
XAGUSD,20251030,203000,48.90,48.90,48.88,48.88
XAGUSD,20251030,203100,48.89,48.93,48.89,48.93
XAGUSD,20251030,203200,48.92,48.94,48.92,48.93
XAGUSD,20251030,203300,48.94,48.96,48.94,48.95
XAGUSD,20251030,203400,48.96,48.96,48.94,48.94
XAGUSD,20251030,203500,48.93,48.94,48.92,48.94
XAGUSD,20251030,203600,48.93,48.94,48.92,48.93
XAGUSD,20251030,203700,48.92,48.93,48.91,48.91
XAGUSD,20251030,203800,48.90,48.90,48.88,48.89
XAGUSD,20251030,203900,48.88,48.89,48.88,48.89
XAGUSD,20251030,204000,48.88,48.89,48.86,48.89
XAGUSD,20251030,204100,48.88,48.90,48.88,48.89
XAGUSD,20251030,204200,48.90,48.92,48.90,48.92
XAGUSD,20251030,204300,48.91,48.91,48.88,48.88
XAGUSD,20251030,204400,48.89,48.89,48.89,48.89
XAGUSD,20251030,204500,48.90,48.90,48.90,48.90
XAGUSD,20251030,204600,48.90,48.91,48.90,48.91
XAGUSD,20251030,204700,48.90,48.90,48.90,48.90
XAGUSD,20251030,204800,48.89,48.89,48.88,48.89
XAGUSD,20251030,204900,48.88,48.88,48.88,48.88
XAGUSD,20251030,205000,48.88,48.88,48.88,48.88
XAGUSD,20251030,205100,48.89,48.90,48.88,48.90
XAGUSD,20251030,205200,48.89,48.91,48.89,48.91
XAGUSD,20251030,205300,48.92,48.93,48.91,48.92
XAGUSD,20251030,205400,48.91,48.91,48.89,48.90
XAGUSD,20251030,205500,48.89,48.89,48.88,48.88
XAGUSD,20251030,205600,48.89,48.90,48.89,48.89
XAGUSD,20251030,205700,48.88,48.89,48.88,48.88
XAGUSD,20251030,205800,48.87,48.87,48.85,48.86
XAGUSD,20251030,205900,48.87,48.87,48.84,48.85
XAGUSD,20251030,210000,48.86,48.87,48.86,48.86
XAGUSD,20251030,210100,48.87,48.88,48.86,48.87
XAGUSD,20251030,210200,48.88,48.90,48.88,48.89
XAGUSD,20251030,210300,48.90,48.90,48.89,48.90
XAGUSD,20251030,210400,48.90,48.90,48.90,48.90
XAGUSD,20251030,210500,48.89,48.89,48.88,48.89
XAGUSD,20251030,210600,48.90,48.90,48.88,48.88
XAGUSD,20251030,210700,48.89,48.89,48.87,48.87
XAGUSD,20251030,210800,48.88,48.88,48.87,48.87
XAGUSD,20251030,210900,48.86,48.86,48.86,48.86
XAGUSD,20251030,211000,48.86,48.86,48.86,48.86
XAGUSD,20251030,211100,48.87,48.89,48.87,48.89
XAGUSD,20251030,211200,48.88,48.89,48.86,48.87
XAGUSD,20251030,211300,48.86,48.87,48.86,48.87
XAGUSD,20251030,211400,48.87,48.88,48.87,48.88
XAGUSD,20251030,211500,48.89,48.90,48.88,48.90
XAGUSD,20251030,211600,48.89,48.89,48.87,48.88
XAGUSD,20251030,211700,48.88,48.88,48.88,48.88
XAGUSD,20251030,211800,48.87,48.88,48.87,48.88
XAGUSD,20251030,211900,48.88,48.88,48.87,48.87
XAGUSD,20251030,212000,48.88,48.88,48.87,48.87
XAGUSD,20251030,212100,48.86,48.86,48.86,48.86
XAGUSD,20251030,212200,48.87,48.87,48.87,48.87
XAGUSD,20251030,212300,48.86,48.87,48.86,48.87
XAGUSD,20251030,212400,48.86,48.86,48.85,48.86
XAGUSD,20251030,212500,48.85,48.86,48.85,48.85
XAGUSD,20251030,212600,48.85,48.85,48.83,48.83
XAGUSD,20251030,212700,48.84,48.84,48.83,48.84
XAGUSD,20251030,212800,48.83,48.83,48.83,48.83
XAGUSD,20251030,212900,48.83,48.83,48.83,48.83
XAGUSD,20251030,213000,48.83,48.83,48.83,48.83
XAGUSD,20251030,213100,48.82,48.82,48.80,48.80
XAGUSD,20251030,213200,48.79,48.80,48.79,48.80
XAGUSD,20251030,213300,48.80,48.81,48.80,48.81
XAGUSD,20251030,213400,48.80,48.82,48.79,48.79
XAGUSD,20251030,213500,48.80,48.80,48.80,48.80
XAGUSD,20251030,213600,48.80,48.80,48.80,48.80
XAGUSD,20251030,213700,48.81,48.82,48.81,48.82
XAGUSD,20251030,213800,48.82,48.83,48.82,48.83
XAGUSD,20251030,213900,48.84,48.84,48.84,48.84
XAGUSD,20251030,214000,48.85,48.87,48.85,48.87
XAGUSD,20251030,214100,48.88,48.90,48.88,48.90
XAGUSD,20251030,214200,48.91,48.92,48.91,48.92
XAGUSD,20251030,214300,48.93,48.93,48.90,48.90
XAGUSD,20251030,214400,48.89,48.90,48.89,48.90
XAGUSD,20251030,214500,48.91,48.93,48.91,48.93
XAGUSD,20251030,214600,48.94,48.94,48.92,48.94
XAGUSD,20251030,214700,48.93,48.95,48.93,48.93
XAGUSD,20251030,214800,48.94,48.94,48.94,48.94
XAGUSD,20251030,214900,48.93,48.96,48.93,48.96
XAGUSD,20251030,215000,48.95,48.96,48.95,48.95
XAGUSD,20251030,215100,48.96,48.96,48.96,48.96
XAGUSD,20251030,215200,48.96,48.96,48.95,48.95
XAGUSD,20251030,215300,48.96,48.96,48.96,48.96
XAGUSD,20251030,215400,48.95,48.95,48.93,48.94
XAGUSD,20251030,215500,48.94,48.94,48.93,48.93
XAGUSD,20251030,215600,48.92,48.93,48.92,48.93
XAGUSD,20251030,215700,48.92,48.92,48.92,48.92
XAGUSD,20251030,215800,48.92,48.92,48.90,48.90
XAGUSD,20251030,215900,48.90,48.90,48.90,48.90
XAGUSD,20251030,220000,48.90,48.90,48.90,48.90
XAGUSD,20251030,220100,48.90,48.90,48.90,48.90
XAGUSD,20251030,220200,48.90,48.90,48.90,48.90
XAGUSD,20251030,220300,48.90,48.90,48.90,48.90
XAGUSD,20251030,220400,48.90,48.90,48.90,48.90
XAGUSD,20251030,220500,48.90,48.90,48.90,48.90
XAGUSD,20251030,220600,48.90,48.90,48.90,48.90
XAGUSD,20251030,220700,48.90,48.90,48.90,48.90
XAGUSD,20251030,220800,48.90,48.90,48.90,48.90
XAGUSD,20251030,220900,48.90,48.90,48.90,48.90
XAGUSD,20251030,221000,48.90,48.90,48.90,48.90
XAGUSD,20251030,221100,48.90,48.90,48.90,48.90
XAGUSD,20251030,221200,48.90,48.90,48.90,48.90
XAGUSD,20251030,221300,48.90,48.90,48.90,48.90
XAGUSD,20251030,221400,48.90,48.90,48.90,48.90
XAGUSD,20251030,221500,48.90,48.90,48.90,48.90
XAGUSD,20251030,221600,48.90,48.90,48.90,48.90
XAGUSD,20251030,221700,48.90,48.90,48.90,48.90
XAGUSD,20251030,221800,48.90,48.90,48.90,48.90
XAGUSD,20251030,221900,48.90,48.90,48.90,48.90
XAGUSD,20251030,222000,48.90,48.90,48.90,48.90
XAGUSD,20251030,222100,48.90,48.90,48.90,48.90
XAGUSD,20251030,222200,48.90,48.90,48.90,48.90
XAGUSD,20251030,222300,48.90,48.90,48.90,48.90
XAGUSD,20251030,222400,48.90,48.90,48.90,48.90
XAGUSD,20251030,222500,48.90,48.90,48.90,48.90
XAGUSD,20251030,222600,48.90,48.90,48.90,48.90
XAGUSD,20251030,222700,48.90,48.90,48.90,48.90
XAGUSD,20251030,222800,48.90,48.90,48.90,48.90
XAGUSD,20251030,222900,48.90,48.90,48.90,48.90
XAGUSD,20251030,223000,48.90,48.90,48.90,48.90
XAGUSD,20251030,223100,48.90,48.90,48.90,48.90
XAGUSD,20251030,223200,48.90,48.90,48.90,48.90
XAGUSD,20251030,223300,48.90,48.90,48.90,48.90
XAGUSD,20251030,223400,48.90,48.90,48.90,48.90
XAGUSD,20251030,223500,48.90,48.90,48.90,48.90
XAGUSD,20251030,223600,48.90,48.90,48.90,48.90
XAGUSD,20251030,223700,48.90,48.90,48.90,48.90
XAGUSD,20251030,223800,48.90,48.90,48.90,48.90
XAGUSD,20251030,223900,48.90,48.90,48.90,48.90
XAGUSD,20251030,224000,48.90,48.90,48.90,48.90
XAGUSD,20251030,224100,48.90,48.90,48.90,48.90
XAGUSD,20251030,224200,48.90,48.90,48.90,48.90
XAGUSD,20251030,224300,48.90,48.90,48.90,48.90
XAGUSD,20251030,224400,48.90,48.90,48.90,48.90
XAGUSD,20251030,224500,48.90,48.90,48.90,48.90
XAGUSD,20251030,224600,48.90,48.90,48.90,48.90
XAGUSD,20251030,224700,48.90,48.90,48.90,48.90
XAGUSD,20251030,224800,48.90,48.90,48.90,48.90
XAGUSD,20251030,224900,48.90,48.90,48.90,48.90
XAGUSD,20251030,225000,48.90,48.90,48.90,48.90
XAGUSD,20251030,225100,48.90,48.90,48.90,48.90
XAGUSD,20251030,225200,48.90,48.90,48.90,48.90
XAGUSD,20251030,225300,48.90,48.90,48.90,48.90
XAGUSD,20251030,225400,48.90,48.90,48.90,48.90
XAGUSD,20251030,225500,48.90,48.90,48.90,48.90
XAGUSD,20251030,225600,48.90,48.90,48.90,48.90
XAGUSD,20251030,225700,48.90,48.90,48.90,48.90
XAGUSD,20251030,225800,48.90,48.90,48.90,48.90
XAGUSD,20251030,225900,48.90,48.90,48.90,48.90
XAGUSD,20251030,230000,48.90,48.90,48.90,48.90
XAGUSD,20251030,230100,48.90,48.90,48.90,48.90
XAGUSD,20251030,230200,48.90,48.90,48.90,48.90
XAGUSD,20251030,230300,48.90,48.90,48.90,48.90
XAGUSD,20251030,230400,48.90,48.90,48.90,48.90
XAGUSD,20251030,230500,48.90,48.90,48.90,48.90
XAGUSD,20251030,230600,48.90,48.90,48.90,48.90
XAGUSD,20251030,230700,48.90,48.90,48.90,48.90
XAGUSD,20251030,230800,48.90,48.90,48.90,48.90
XAGUSD,20251030,230900,48.90,48.90,48.90,48.90
XAGUSD,20251030,231000,48.90,48.90,48.90,48.90
XAGUSD,20251030,231100,48.90,48.90,48.90,48.90
XAGUSD,20251030,231200,48.90,48.90,48.90,48.90
XAGUSD,20251030,231300,48.90,48.90,48.90,48.90
XAGUSD,20251030,231400,48.90,48.90,48.90,48.90
XAGUSD,20251030,231500,48.90,48.90,48.90,48.90
XAGUSD,20251030,231600,48.90,48.90,48.90,48.90
XAGUSD,20251030,231700,48.90,48.90,48.90,48.90
XAGUSD,20251030,231800,48.90,48.90,48.90,48.90
XAGUSD,20251030,231900,48.90,48.90,48.90,48.90
XAGUSD,20251030,232000,48.90,48.90,48.90,48.90
XAGUSD,20251030,232100,48.90,48.90,48.90,48.90
XAGUSD,20251030,232200,48.90,48.90,48.90,48.90
XAGUSD,20251030,232300,48.90,48.90,48.90,48.90
XAGUSD,20251030,232400,48.90,48.90,48.90,48.90
XAGUSD,20251030,232500,48.90,48.90,48.90,48.90
XAGUSD,20251030,232600,48.90,48.90,48.90,48.90
XAGUSD,20251030,232700,48.90,48.90,48.90,48.90
XAGUSD,20251030,232800,48.90,48.90,48.90,48.90
XAGUSD,20251030,232900,48.90,48.90,48.90,48.90
XAGUSD,20251030,233000,48.90,48.90,48.90,48.90
XAGUSD,20251030,233100,48.90,48.90,48.90,48.90
XAGUSD,20251030,233200,48.90,48.90,48.90,48.90
XAGUSD,20251030,233300,48.90,48.90,48.90,48.90
XAGUSD,20251030,233400,48.90,48.90,48.90,48.90
XAGUSD,20251030,233500,48.90,48.90,48.90,48.90
XAGUSD,20251030,233600,48.90,48.90,48.90,48.90
XAGUSD,20251030,233700,48.90,48.90,48.90,48.90
XAGUSD,20251030,233800,48.90,48.90,48.90,48.90
XAGUSD,20251030,233900,48.90,48.90,48.90,48.90
XAGUSD,20251030,234000,48.90,48.90,48.90,48.90
XAGUSD,20251030,234100,48.90,48.90,48.90,48.90
XAGUSD,20251030,234200,48.90,48.90,48.90,48.90
XAGUSD,20251030,234300,48.90,48.90,48.90,48.90
XAGUSD,20251030,234400,48.90,48.90,48.90,48.90
XAGUSD,20251030,234500,48.90,48.90,48.90,48.90
XAGUSD,20251030,234600,48.90,48.90,48.90,48.90
XAGUSD,20251030,234700,48.90,48.90,48.90,48.90
XAGUSD,20251030,234800,48.90,48.90,48.90,48.90
XAGUSD,20251030,234900,48.90,48.90,48.90,48.90
XAGUSD,20251030,235000,48.90,48.90,48.90,48.90
XAGUSD,20251030,235100,48.90,48.90,48.90,48.90
XAGUSD,20251030,235200,48.90,48.90,48.90,48.90
XAGUSD,20251030,235300,48.90,48.90,48.90,48.90
XAGUSD,20251030,235400,48.90,48.90,48.90,48.90
XAGUSD,20251030,235500,48.90,48.90,48.90,48.90
XAGUSD,20251030,235600,48.90,48.90,48.90,48.90
XAGUSD,20251030,235700,48.90,48.90,48.90,48.90
XAGUSD,20251030,235800,48.90,48.90,48.90,48.90
XAGUSD,20251030,235900,48.90,48.90,48.90,48.90
XAGUSD,20251031,000000,48.90,48.90,48.90,48.90
USDCZK,20251030,000100,20.98,20.98,20.98,20.98
USDCZK,20251030,000200,20.98,20.98,20.98,20.98
USDCZK,20251030,000300,20.98,20.98,20.98,20.98
USDCZK,20251030,000400,20.98,20.98,20.98,20.98
USDCZK,20251030,000500,20.98,20.98,20.98,20.98
USDCZK,20251030,000600,20.98,20.98,20.98,20.98
USDCZK,20251030,000700,20.98,20.98,20.98,20.98
USDCZK,20251030,000800,20.98,20.98,20.98,20.98
USDCZK,20251030,000900,20.98,20.98,20.98,20.98
USDCZK,20251030,001000,20.98,20.98,20.98,20.98
USDCZK,20251030,001100,20.98,20.98,20.98,20.98
USDCZK,20251030,001200,20.98,20.98,20.98,20.98
USDCZK,20251030,001300,20.98,20.98,20.98,20.98
USDCZK,20251030,001400,20.98,20.98,20.98,20.98
USDCZK,20251030,001500,20.98,20.98,20.98,20.98
USDCZK,20251030,001600,20.98,20.98,20.98,20.98
USDCZK,20251030,001700,20.98,20.98,20.98,20.98
USDCZK,20251030,001800,20.98,20.98,20.98,20.98
USDCZK,20251030,001900,20.98,20.98,20.98,20.98
USDCZK,20251030,002000,20.98,20.98,20.98,20.98
USDCZK,20251030,002100,20.98,20.98,20.98,20.98
USDCZK,20251030,002200,20.98,20.98,20.98,20.98
USDCZK,20251030,002300,20.98,20.98,20.98,20.98
USDCZK,20251030,002400,20.98,20.98,20.98,20.98
USDCZK,20251030,002500,20.98,20.98,20.98,20.98
USDCZK,20251030,002600,20.98,20.98,20.98,20.98
USDCZK,20251030,002700,20.98,20.98,20.98,20.98
USDCZK,20251030,002800,20.98,20.98,20.98,20.98
USDCZK,20251030,002900,20.98,20.98,20.98,20.98
USDCZK,20251030,003000,20.98,20.98,20.98,20.98
USDCZK,20251030,003100,20.98,20.98,20.98,20.98
USDCZK,20251030,003200,20.98,20.98,20.98,20.98
USDCZK,20251030,003300,20.98,20.98,20.98,20.98
USDCZK,20251030,003400,20.98,20.98,20.98,20.98
USDCZK,20251030,003500,20.98,20.98,20.98,20.98
USDCZK,20251030,003600,20.98,20.98,20.98,20.98
USDCZK,20251030,003700,20.98,20.98,20.98,20.98
USDCZK,20251030,003800,20.98,20.98,20.98,20.98
USDCZK,20251030,003900,20.98,20.98,20.98,20.98
USDCZK,20251030,004000,20.98,20.98,20.98,20.98
USDCZK,20251030,004100,20.98,20.98,20.98,20.98
USDCZK,20251030,004200,20.98,20.98,20.98,20.98
USDCZK,20251030,004300,20.98,20.98,20.98,20.98
USDCZK,20251030,004400,20.98,20.98,20.98,20.98
USDCZK,20251030,004500,20.98,20.98,20.98,20.98
USDCZK,20251030,004600,20.98,20.98,20.98,20.98
USDCZK,20251030,004700,20.98,20.98,20.98,20.98
USDCZK,20251030,004800,20.98,20.98,20.98,20.98
USDCZK,20251030,004900,20.98,20.98,20.98,20.98
USDCZK,20251030,005000,20.98,20.98,20.98,20.98
USDCZK,20251030,005100,20.98,20.98,20.98,20.98
USDCZK,20251030,005200,20.98,20.98,20.98,20.98
USDCZK,20251030,005300,20.98,20.98,20.98,20.98
USDCZK,20251030,005400,20.98,20.98,20.98,20.98
USDCZK,20251030,005500,20.98,20.98,20.98,20.98
USDCZK,20251030,005600,20.98,20.98,20.98,20.98
USDCZK,20251030,005700,20.98,20.98,20.98,20.98
USDCZK,20251030,005800,20.98,20.98,20.98,20.98
USDCZK,20251030,005900,20.98,20.98,20.98,20.98
USDCZK,20251030,010000,20.98,20.98,20.98,20.98
USDCZK,20251030,010100,20.98,20.98,20.98,20.98
USDCZK,20251030,010200,20.98,20.98,20.98,20.98
USDCZK,20251030,010300,20.99,20.99,20.99,20.99
USDCZK,20251030,010400,20.99,20.99,20.99,20.99
USDCZK,20251030,010500,20.99,20.99,20.99,20.99
USDCZK,20251030,010600,20.99,20.99,20.99,20.99
USDCZK,20251030,010700,20.99,20.99,20.99,20.99
USDCZK,20251030,010800,20.99,20.99,20.99,20.99
USDCZK,20251030,010900,20.99,20.99,20.99,20.99
USDCZK,20251030,011000,20.99,20.99,20.99,20.99
USDCZK,20251030,011100,20.99,20.99,20.99,20.99
USDCZK,20251030,011200,20.99,20.99,20.99,20.99
USDCZK,20251030,011300,20.99,20.99,20.99,20.99
USDCZK,20251030,011400,20.99,20.99,20.99,20.99
USDCZK,20251030,011500,20.99,20.99,20.99,20.99
USDCZK,20251030,011600,20.99,20.99,20.99,20.99
USDCZK,20251030,011700,20.99,20.99,20.99,20.99
USDCZK,20251030,011800,20.99,20.99,20.99,20.99
USDCZK,20251030,011900,20.99,20.99,20.99,20.99
USDCZK,20251030,012000,20.99,20.99,20.99,20.99
USDCZK,20251030,012100,20.99,20.99,20.99,20.99
USDCZK,20251030,012200,20.99,20.99,20.99,20.99
USDCZK,20251030,012300,20.99,20.99,20.99,20.99
USDCZK,20251030,012400,20.99,20.99,20.99,20.99
USDCZK,20251030,012500,20.99,20.99,20.99,20.99
USDCZK,20251030,012600,20.97,20.97,20.97,20.97
USDCZK,20251030,012700,20.97,20.97,20.97,20.97
USDCZK,20251030,012800,20.97,20.97,20.97,20.97
USDCZK,20251030,012900,20.97,20.97,20.97,20.97
USDCZK,20251030,013000,20.97,20.97,20.97,20.97
USDCZK,20251030,013100,20.97,20.97,20.97,20.97
USDCZK,20251030,013200,20.97,20.97,20.97,20.97
USDCZK,20251030,013300,20.97,20.97,20.97,20.97
USDCZK,20251030,013400,20.97,20.97,20.97,20.97
USDCZK,20251030,013500,20.97,20.97,20.97,20.97
USDCZK,20251030,013600,20.97,20.97,20.97,20.97
USDCZK,20251030,013700,20.97,20.97,20.97,20.97
USDCZK,20251030,013800,20.97,20.97,20.97,20.97
USDCZK,20251030,013900,20.97,20.97,20.97,20.97
USDCZK,20251030,014000,20.97,20.97,20.97,20.97
USDCZK,20251030,014100,20.97,20.97,20.97,20.97
USDCZK,20251030,014200,20.97,20.97,20.97,20.97
USDCZK,20251030,014300,20.97,20.97,20.97,20.97
USDCZK,20251030,014400,20.97,20.97,20.97,20.97
USDCZK,20251030,014500,20.97,20.97,20.97,20.97
USDCZK,20251030,014600,20.97,20.97,20.97,20.97
USDCZK,20251030,014700,20.97,20.97,20.97,20.97
USDCZK,20251030,014800,20.97,20.97,20.97,20.97
USDCZK,20251030,014900,20.97,20.97,20.97,20.97
USDCZK,20251030,015000,20.97,20.97,20.97,20.97
USDCZK,20251030,015100,20.97,20.97,20.97,20.97
USDCZK,20251030,015200,20.97,20.97,20.97,20.97
USDCZK,20251030,015300,20.97,20.97,20.97,20.97
USDCZK,20251030,015400,20.97,20.97,20.97,20.97
USDCZK,20251030,015500,20.97,20.97,20.97,20.97
USDCZK,20251030,015600,20.97,20.97,20.97,20.97
USDCZK,20251030,015700,20.97,20.97,20.97,20.97
USDCZK,20251030,015800,20.97,20.97,20.97,20.97
USDCZK,20251030,015900,20.97,20.97,20.97,20.97
USDCZK,20251030,020000,20.97,20.97,20.97,20.97
USDCZK,20251030,020100,20.97,20.97,20.97,20.97
USDCZK,20251030,020200,20.97,20.97,20.97,20.97
USDCZK,20251030,020300,20.97,20.97,20.97,20.97
USDCZK,20251030,020400,20.97,20.97,20.97,20.97
USDCZK,20251030,020500,20.97,20.97,20.97,20.97
USDCZK,20251030,020600,20.97,20.97,20.97,20.97
USDCZK,20251030,020700,20.97,20.97,20.97,20.97
USDCZK,20251030,020800,20.97,20.97,20.97,20.97
USDCZK,20251030,020900,20.97,20.97,20.97,20.97
USDCZK,20251030,021000,20.97,20.97,20.97,20.97
USDCZK,20251030,021100,20.97,20.97,20.97,20.97
USDCZK,20251030,021200,20.97,20.97,20.97,20.97
USDCZK,20251030,021300,20.97,20.97,20.97,20.97
USDCZK,20251030,021400,20.97,20.97,20.97,20.97
USDCZK,20251030,021500,20.97,20.97,20.97,20.97
USDCZK,20251030,021600,20.97,20.97,20.97,20.97
USDCZK,20251030,021700,20.97,20.97,20.97,20.97
USDCZK,20251030,021800,20.97,20.97,20.97,20.97
USDCZK,20251030,021900,20.97,20.97,20.97,20.97
USDCZK,20251030,022000,20.97,20.97,20.97,20.97
USDCZK,20251030,022100,20.97,20.97,20.97,20.97
USDCZK,20251030,022200,20.97,20.97,20.97,20.97
USDCZK,20251030,022300,20.97,20.97,20.97,20.97
USDCZK,20251030,022400,20.97,20.97,20.97,20.97
USDCZK,20251030,022500,20.97,20.97,20.97,20.97
USDCZK,20251030,022600,20.97,20.97,20.97,20.97
USDCZK,20251030,022700,20.97,20.97,20.97,20.97
USDCZK,20251030,022800,20.97,20.97,20.97,20.97
USDCZK,20251030,022900,20.97,20.97,20.97,20.97
USDCZK,20251030,023000,20.97,20.97,20.97,20.97
USDCZK,20251030,023100,20.97,20.97,20.97,20.97
USDCZK,20251030,023200,20.97,20.97,20.97,20.97
USDCZK,20251030,023300,20.97,20.97,20.97,20.97
USDCZK,20251030,023400,20.97,20.97,20.97,20.97
USDCZK,20251030,023500,20.97,20.97,20.97,20.97
USDCZK,20251030,023600,20.97,20.97,20.97,20.97
USDCZK,20251030,023700,20.97,20.97,20.97,20.97
USDCZK,20251030,023800,20.97,20.97,20.97,20.97
USDCZK,20251030,023900,20.97,20.97,20.97,20.97
USDCZK,20251030,024000,20.97,20.97,20.97,20.97
USDCZK,20251030,024100,20.97,20.97,20.97,20.97
USDCZK,20251030,024200,20.97,20.97,20.97,20.97
USDCZK,20251030,024300,20.97,20.97,20.97,20.97
USDCZK,20251030,024400,20.97,20.97,20.97,20.97
USDCZK,20251030,024500,20.97,20.97,20.97,20.97
USDCZK,20251030,024600,20.97,20.97,20.97,20.97
USDCZK,20251030,024700,20.97,20.97,20.97,20.97
USDCZK,20251030,024800,20.97,20.97,20.97,20.97
USDCZK,20251030,024900,20.97,20.97,20.97,20.97
USDCZK,20251030,025000,20.97,20.97,20.97,20.97
USDCZK,20251030,025100,20.97,20.97,20.97,20.97
USDCZK,20251030,025200,20.97,20.97,20.97,20.97
USDCZK,20251030,025300,20.97,20.97,20.97,20.97
USDCZK,20251030,025400,20.97,20.97,20.97,20.97
USDCZK,20251030,025500,20.97,20.97,20.97,20.97
USDCZK,20251030,025600,20.97,20.97,20.97,20.97
USDCZK,20251030,025700,20.97,20.97,20.97,20.97
USDCZK,20251030,025800,20.97,20.97,20.97,20.97
USDCZK,20251030,025900,20.97,20.97,20.97,20.97
USDCZK,20251030,030000,20.97,20.97,20.97,20.97
USDCZK,20251030,030100,20.97,20.97,20.97,20.97
USDCZK,20251030,030200,20.97,20.97,20.97,20.97
USDCZK,20251030,030300,20.97,20.97,20.97,20.97
USDCZK,20251030,030400,20.97,20.97,20.97,20.97
USDCZK,20251030,030500,20.97,20.97,20.97,20.97
USDCZK,20251030,030600,20.97,20.97,20.97,20.97
USDCZK,20251030,030700,20.97,20.97,20.97,20.97
USDCZK,20251030,030800,20.97,20.97,20.97,20.97
USDCZK,20251030,030900,20.97,20.97,20.97,20.97
USDCZK,20251030,031000,20.97,20.97,20.96,20.96
USDCZK,20251030,031100,20.96,20.96,20.96,20.96
USDCZK,20251030,031200,20.95,20.95,20.95,20.95
USDCZK,20251030,031300,20.95,20.95,20.95,20.95
USDCZK,20251030,031400,20.95,20.95,20.95,20.95
USDCZK,20251030,031500,20.95,20.95,20.95,20.95
USDCZK,20251030,031600,20.95,20.95,20.95,20.95
USDCZK,20251030,031700,20.95,20.95,20.95,20.95
USDCZK,20251030,031800,20.95,20.95,20.95,20.95
USDCZK,20251030,031900,20.95,20.95,20.95,20.95
USDCZK,20251030,032000,20.95,20.95,20.95,20.95
USDCZK,20251030,032100,20.95,20.95,20.95,20.95
USDCZK,20251030,032200,20.95,20.95,20.95,20.95
USDCZK,20251030,032300,20.95,20.95,20.95,20.95
USDCZK,20251030,032400,20.95,20.95,20.95,20.95
USDCZK,20251030,032500,20.95,20.95,20.95,20.95
USDCZK,20251030,032600,20.95,20.95,20.95,20.95
USDCZK,20251030,032700,20.95,20.95,20.95,20.95
USDCZK,20251030,032800,20.95,20.95,20.95,20.95
USDCZK,20251030,032900,20.95,20.95,20.95,20.95
USDCZK,20251030,033000,20.95,20.95,20.95,20.95
USDCZK,20251030,033100,20.95,20.95,20.95,20.95
USDCZK,20251030,033200,20.95,20.95,20.95,20.95
USDCZK,20251030,033300,20.95,20.95,20.95,20.95
USDCZK,20251030,033400,20.95,20.95,20.95,20.95
USDCZK,20251030,033500,20.95,20.95,20.95,20.95
USDCZK,20251030,033600,20.95,20.95,20.95,20.95
USDCZK,20251030,033700,20.95,20.95,20.95,20.95
USDCZK,20251030,033800,20.95,20.95,20.95,20.95
USDCZK,20251030,033900,20.95,20.95,20.95,20.95
USDCZK,20251030,034000,20.95,20.95,20.95,20.95
USDCZK,20251030,034100,20.95,20.95,20.95,20.95
USDCZK,20251030,034200,20.95,20.95,20.95,20.95
USDCZK,20251030,034300,20.95,20.95,20.95,20.95
USDCZK,20251030,034400,20.95,20.95,20.95,20.95
USDCZK,20251030,034500,20.95,20.95,20.95,20.95
USDCZK,20251030,034600,20.95,20.95,20.95,20.95
USDCZK,20251030,034700,20.95,20.95,20.95,20.95
USDCZK,20251030,034800,20.95,20.95,20.95,20.95
USDCZK,20251030,034900,20.95,20.95,20.95,20.95
USDCZK,20251030,035000,20.95,20.95,20.95,20.95
USDCZK,20251030,035100,20.95,20.95,20.95,20.95
USDCZK,20251030,035200,20.95,20.95,20.95,20.95
USDCZK,20251030,035300,20.95,20.95,20.95,20.95
USDCZK,20251030,035400,20.95,20.95,20.95,20.95
USDCZK,20251030,035500,20.95,20.95,20.95,20.95
USDCZK,20251030,035600,20.95,20.95,20.95,20.95
USDCZK,20251030,035700,20.95,20.95,20.95,20.95
USDCZK,20251030,035800,20.95,20.95,20.95,20.95
USDCZK,20251030,035900,20.95,20.95,20.95,20.95
USDCZK,20251030,040000,20.95,20.95,20.95,20.95
USDCZK,20251030,040100,20.95,20.95,20.95,20.95
USDCZK,20251030,040200,20.95,20.95,20.95,20.95
USDCZK,20251030,040300,20.95,20.95,20.95,20.95
USDCZK,20251030,040400,20.95,20.95,20.95,20.95
USDCZK,20251030,040500,20.95,20.95,20.95,20.95
USDCZK,20251030,040600,20.95,20.95,20.95,20.95
USDCZK,20251030,040700,20.95,20.95,20.95,20.95
USDCZK,20251030,040800,20.95,20.95,20.95,20.95
USDCZK,20251030,040900,20.95,20.95,20.95,20.95
USDCZK,20251030,041000,20.95,20.95,20.95,20.95
USDCZK,20251030,041100,20.95,20.95,20.95,20.95
USDCZK,20251030,041200,20.95,20.95,20.95,20.95
USDCZK,20251030,041300,20.95,20.95,20.95,20.95
USDCZK,20251030,041400,20.95,20.95,20.95,20.95
USDCZK,20251030,041500,20.95,20.95,20.95,20.95
USDCZK,20251030,041600,20.95,20.95,20.95,20.95
USDCZK,20251030,041700,20.95,20.95,20.95,20.95
USDCZK,20251030,041800,20.95,20.95,20.95,20.95
USDCZK,20251030,041900,20.95,20.95,20.95,20.95
USDCZK,20251030,042000,20.95,20.96,20.95,20.96
USDCZK,20251030,042100,20.96,20.96,20.96,20.96
USDCZK,20251030,042200,20.96,20.96,20.96,20.96
USDCZK,20251030,042300,20.96,20.96,20.96,20.96
USDCZK,20251030,042400,20.96,20.96,20.96,20.96
USDCZK,20251030,042500,20.96,20.96,20.96,20.96
USDCZK,20251030,042600,20.96,20.96,20.96,20.96
USDCZK,20251030,042700,20.96,20.96,20.96,20.96
USDCZK,20251030,042800,20.96,20.96,20.96,20.96
USDCZK,20251030,042900,20.96,20.96,20.96,20.96
USDCZK,20251030,043000,20.96,20.96,20.96,20.96
USDCZK,20251030,043100,20.96,20.96,20.96,20.96
USDCZK,20251030,043200,20.96,20.96,20.96,20.96
USDCZK,20251030,043300,20.96,20.96,20.96,20.96
USDCZK,20251030,043400,20.96,20.96,20.96,20.96
USDCZK,20251030,043500,20.96,20.96,20.96,20.96
USDCZK,20251030,043600,20.96,20.96,20.96,20.96
USDCZK,20251030,043700,20.96,20.96,20.96,20.96
USDCZK,20251030,043800,20.96,20.96,20.96,20.96
USDCZK,20251030,043900,20.96,20.96,20.96,20.96
USDCZK,20251030,044000,20.96,20.96,20.96,20.96
USDCZK,20251030,044100,20.96,20.96,20.96,20.96
USDCZK,20251030,044200,20.96,20.96,20.96,20.96
USDCZK,20251030,044300,20.96,20.96,20.96,20.96
USDCZK,20251030,044400,20.96,20.96,20.96,20.96
USDCZK,20251030,044500,20.96,20.96,20.96,20.96
USDCZK,20251030,044600,20.96,20.96,20.96,20.96
USDCZK,20251030,044700,20.96,20.96,20.96,20.96
USDCZK,20251030,044800,20.96,20.96,20.96,20.96
USDCZK,20251030,044900,20.96,20.96,20.96,20.96
USDCZK,20251030,045000,20.96,20.96,20.96,20.96
USDCZK,20251030,045100,20.96,20.96,20.96,20.96
USDCZK,20251030,045200,20.96,20.96,20.96,20.96
USDCZK,20251030,045300,20.96,20.96,20.96,20.96
USDCZK,20251030,045400,20.96,20.96,20.96,20.96
USDCZK,20251030,045500,20.96,20.96,20.96,20.96
USDCZK,20251030,045600,20.96,20.96,20.96,20.96
USDCZK,20251030,045700,20.96,20.96,20.96,20.96
USDCZK,20251030,045800,20.96,20.96,20.96,20.96
USDCZK,20251030,045900,20.96,20.96,20.96,20.96
USDCZK,20251030,050000,20.96,20.96,20.96,20.96
USDCZK,20251030,050100,20.96,20.96,20.96,20.96
USDCZK,20251030,050200,20.96,20.96,20.96,20.96
USDCZK,20251030,050300,20.96,20.96,20.96,20.96
USDCZK,20251030,050400,20.96,20.96,20.96,20.96
USDCZK,20251030,050500,20.96,20.96,20.96,20.96
USDCZK,20251030,050600,20.96,20.96,20.96,20.96
USDCZK,20251030,050700,20.96,20.96,20.96,20.96
USDCZK,20251030,050800,20.96,20.96,20.96,20.96
USDCZK,20251030,050900,20.96,20.96,20.96,20.96
USDCZK,20251030,051000,20.96,20.96,20.96,20.96
USDCZK,20251030,051100,20.96,20.96,20.96,20.96
USDCZK,20251030,051200,20.96,20.96,20.96,20.96
USDCZK,20251030,051300,20.96,20.96,20.96,20.96
USDCZK,20251030,051400,20.96,20.96,20.96,20.96
USDCZK,20251030,051500,20.96,20.96,20.96,20.96
USDCZK,20251030,051600,20.95,20.95,20.94,20.94
USDCZK,20251030,051700,20.94,20.94,20.94,20.94
USDCZK,20251030,051800,20.94,20.94,20.94,20.94
USDCZK,20251030,051900,20.94,20.94,20.94,20.94
USDCZK,20251030,052000,20.94,20.94,20.94,20.94
USDCZK,20251030,052100,20.94,20.94,20.94,20.94
USDCZK,20251030,052200,20.94,20.94,20.94,20.94
USDCZK,20251030,052300,20.94,20.94,20.94,20.94
USDCZK,20251030,052400,20.94,20.94,20.94,20.94
USDCZK,20251030,052500,20.94,20.94,20.94,20.94
USDCZK,20251030,052600,20.93,20.93,20.93,20.93
USDCZK,20251030,052700,20.93,20.93,20.93,20.93
USDCZK,20251030,052800,20.93,20.93,20.93,20.93
USDCZK,20251030,052900,20.92,20.92,20.92,20.92
USDCZK,20251030,053000,20.92,20.92,20.92,20.92
USDCZK,20251030,053100,20.92,20.92,20.92,20.92
USDCZK,20251030,053200,20.92,20.92,20.92,20.92
USDCZK,20251030,053300,20.92,20.92,20.92,20.92
USDCZK,20251030,053400,20.92,20.92,20.92,20.92
USDCZK,20251030,053500,20.92,20.92,20.92,20.92
USDCZK,20251030,053600,20.93,20.93,20.93,20.93
USDCZK,20251030,053700,20.93,20.93,20.93,20.93
USDCZK,20251030,053800,20.93,20.94,20.93,20.94
USDCZK,20251030,053900,20.94,20.94,20.94,20.94
USDCZK,20251030,054000,20.94,20.94,20.94,20.94
USDCZK,20251030,054100,20.94,20.94,20.94,20.94
USDCZK,20251030,054200,20.94,20.94,20.94,20.94
USDCZK,20251030,054300,20.93,20.93,20.93,20.93
USDCZK,20251030,054400,20.93,20.93,20.93,20.93
USDCZK,20251030,054500,20.93,20.93,20.93,20.93
USDCZK,20251030,054600,20.93,20.93,20.93,20.93
USDCZK,20251030,054700,20.93,20.93,20.93,20.93
USDCZK,20251030,054800,20.93,20.93,20.93,20.93
USDCZK,20251030,054900,20.93,20.93,20.93,20.93
USDCZK,20251030,055000,20.93,20.93,20.93,20.93
USDCZK,20251030,055100,20.93,20.93,20.93,20.93
USDCZK,20251030,055200,20.93,20.93,20.93,20.93
USDCZK,20251030,055300,20.93,20.93,20.93,20.93
USDCZK,20251030,055400,20.93,20.93,20.93,20.93
USDCZK,20251030,055500,20.93,20.93,20.93,20.93
USDCZK,20251030,055600,20.93,20.93,20.93,20.93
USDCZK,20251030,055700,20.93,20.93,20.93,20.93
USDCZK,20251030,055800,20.93,20.93,20.93,20.93
USDCZK,20251030,055900,20.93,20.93,20.93,20.93
USDCZK,20251030,060000,20.93,20.93,20.93,20.93
USDCZK,20251030,060100,20.93,20.93,20.93,20.93
USDCZK,20251030,060200,20.93,20.93,20.93,20.93
USDCZK,20251030,060300,20.93,20.93,20.93,20.93
USDCZK,20251030,060400,20.93,20.93,20.93,20.93
USDCZK,20251030,060500,20.93,20.93,20.93,20.93
USDCZK,20251030,060600,20.93,20.93,20.93,20.93
USDCZK,20251030,060700,20.93,20.93,20.93,20.93
USDCZK,20251030,060800,20.93,20.93,20.93,20.93
USDCZK,20251030,060900,20.93,20.93,20.93,20.93
USDCZK,20251030,061000,20.93,20.93,20.93,20.93
USDCZK,20251030,061100,20.93,20.93,20.93,20.93
USDCZK,20251030,061200,20.93,20.93,20.93,20.93
USDCZK,20251030,061300,20.93,20.93,20.93,20.93
USDCZK,20251030,061400,20.93,20.93,20.93,20.93
USDCZK,20251030,061500,20.93,20.93,20.93,20.93
USDCZK,20251030,061600,20.93,20.93,20.93,20.93
USDCZK,20251030,061700,20.93,20.93,20.93,20.93
USDCZK,20251030,061800,20.93,20.93,20.93,20.93
USDCZK,20251030,061900,20.93,20.93,20.93,20.93
USDCZK,20251030,062000,20.93,20.93,20.93,20.93
USDCZK,20251030,062100,20.93,20.93,20.93,20.93
USDCZK,20251030,062200,20.93,20.93,20.93,20.93
USDCZK,20251030,062300,20.93,20.93,20.93,20.93
USDCZK,20251030,062400,20.93,20.93,20.93,20.93
USDCZK,20251030,062500,20.93,20.93,20.93,20.93
USDCZK,20251030,062600,20.93,20.93,20.93,20.93
USDCZK,20251030,062700,20.93,20.93,20.93,20.93
USDCZK,20251030,062800,20.93,20.93,20.93,20.93
USDCZK,20251030,062900,20.93,20.93,20.93,20.93
USDCZK,20251030,063000,20.93,20.93,20.93,20.93
USDCZK,20251030,063100,20.93,20.93,20.93,20.93
USDCZK,20251030,063200,20.93,20.93,20.93,20.93
USDCZK,20251030,063300,20.93,20.93,20.93,20.93
USDCZK,20251030,063400,20.93,20.93,20.93,20.93
USDCZK,20251030,063500,20.93,20.93,20.93,20.93
USDCZK,20251030,063600,20.93,20.93,20.93,20.93
USDCZK,20251030,063700,20.93,20.93,20.93,20.93
USDCZK,20251030,063800,20.93,20.93,20.93,20.93
USDCZK,20251030,063900,20.93,20.93,20.93,20.93
USDCZK,20251030,064000,20.93,20.93,20.93,20.93
USDCZK,20251030,064100,20.93,20.93,20.93,20.93
USDCZK,20251030,064200,20.93,20.93,20.93,20.93
USDCZK,20251030,064300,20.93,20.93,20.93,20.93
USDCZK,20251030,064400,20.93,20.93,20.93,20.93
USDCZK,20251030,064500,20.93,20.93,20.93,20.93
USDCZK,20251030,064600,20.93,20.93,20.93,20.93
USDCZK,20251030,064700,20.93,20.93,20.93,20.93
USDCZK,20251030,064800,20.93,20.93,20.93,20.93
USDCZK,20251030,064900,20.93,20.93,20.93,20.93
USDCZK,20251030,065000,20.93,20.93,20.93,20.93
USDCZK,20251030,065100,20.93,20.93,20.93,20.93
USDCZK,20251030,065200,20.93,20.93,20.93,20.93
USDCZK,20251030,065300,20.93,20.93,20.93,20.93
USDCZK,20251030,065400,20.93,20.93,20.93,20.93
USDCZK,20251030,065500,20.93,20.93,20.93,20.93
USDCZK,20251030,065600,20.93,20.93,20.93,20.93
USDCZK,20251030,065700,20.94,20.94,20.94,20.94
USDCZK,20251030,065800,20.94,20.94,20.94,20.94
USDCZK,20251030,065900,20.94,20.94,20.94,20.94
USDCZK,20251030,070000,20.94,20.94,20.94,20.94
USDCZK,20251030,070100,20.94,20.94,20.94,20.94
USDCZK,20251030,070200,20.94,20.94,20.94,20.94
USDCZK,20251030,070300,20.94,20.94,20.94,20.94
USDCZK,20251030,070400,20.94,20.94,20.94,20.94
USDCZK,20251030,070500,20.94,20.94,20.94,20.94
USDCZK,20251030,070600,20.94,20.94,20.94,20.94
USDCZK,20251030,070700,20.94,20.94,20.94,20.94
USDCZK,20251030,070800,20.94,20.94,20.94,20.94
USDCZK,20251030,070900,20.94,20.94,20.94,20.94
USDCZK,20251030,071000,20.94,20.94,20.94,20.94
USDCZK,20251030,071100,20.94,20.94,20.94,20.94
USDCZK,20251030,071200,20.94,20.94,20.94,20.94
USDCZK,20251030,071300,20.94,20.94,20.94,20.94
USDCZK,20251030,071400,20.94,20.94,20.94,20.94
USDCZK,20251030,071500,20.94,20.94,20.94,20.94
USDCZK,20251030,071600,20.94,20.94,20.94,20.94
USDCZK,20251030,071700,20.94,20.94,20.94,20.94
USDCZK,20251030,071800,20.94,20.94,20.94,20.94
USDCZK,20251030,071900,20.94,20.94,20.94,20.94
USDCZK,20251030,072000,20.94,20.94,20.94,20.94
USDCZK,20251030,072100,20.94,20.94,20.94,20.94
USDCZK,20251030,072200,20.94,20.94,20.94,20.94
USDCZK,20251030,072300,20.94,20.94,20.94,20.94
USDCZK,20251030,072400,20.94,20.94,20.94,20.94
USDCZK,20251030,072500,20.94,20.94,20.94,20.94
USDCZK,20251030,072600,20.94,20.94,20.94,20.94
USDCZK,20251030,072700,20.94,20.94,20.94,20.94
USDCZK,20251030,072800,20.94,20.94,20.94,20.94
USDCZK,20251030,072900,20.94,20.94,20.94,20.94
USDCZK,20251030,073000,20.94,20.94,20.94,20.94
USDCZK,20251030,073100,20.94,20.94,20.94,20.94
USDCZK,20251030,073200,20.94,20.94,20.94,20.94
USDCZK,20251030,073300,20.94,20.94,20.94,20.94
USDCZK,20251030,073400,20.94,20.94,20.94,20.94
USDCZK,20251030,073500,20.94,20.94,20.94,20.94
USDCZK,20251030,073600,20.94,20.94,20.94,20.94
USDCZK,20251030,073700,20.94,20.94,20.94,20.94
USDCZK,20251030,073800,20.94,20.94,20.94,20.94
USDCZK,20251030,073900,20.94,20.94,20.94,20.94
USDCZK,20251030,074000,20.94,20.94,20.94,20.94
USDCZK,20251030,074100,20.94,20.95,20.94,20.95
USDCZK,20251030,074200,20.95,20.95,20.95,20.95
USDCZK,20251030,074300,20.95,20.95,20.95,20.95
USDCZK,20251030,074400,20.95,20.95,20.95,20.95
USDCZK,20251030,074500,20.95,20.95,20.95,20.95
USDCZK,20251030,074600,20.95,20.95,20.95,20.95
USDCZK,20251030,074700,20.95,20.95,20.95,20.95
USDCZK,20251030,074800,20.95,20.95,20.95,20.95
USDCZK,20251030,074900,20.95,20.95,20.95,20.95
USDCZK,20251030,075000,20.95,20.95,20.95,20.95
USDCZK,20251030,075100,20.95,20.95,20.95,20.95
USDCZK,20251030,075200,20.95,20.95,20.95,20.95
USDCZK,20251030,075300,20.95,20.95,20.95,20.95
USDCZK,20251030,075400,20.95,20.95,20.95,20.95
USDCZK,20251030,075500,20.95,20.95,20.95,20.95
USDCZK,20251030,075600,20.95,20.95,20.95,20.95
USDCZK,20251030,075700,20.95,20.95,20.95,20.95
USDCZK,20251030,075800,20.95,20.95,20.95,20.95
USDCZK,20251030,075900,20.95,20.95,20.95,20.95
USDCZK,20251030,080000,20.95,20.95,20.95,20.95
USDCZK,20251030,080100,20.95,20.95,20.95,20.95
USDCZK,20251030,080200,20.95,20.95,20.95,20.95
USDCZK,20251030,080300,20.95,20.95,20.95,20.95
USDCZK,20251030,080400,20.95,20.95,20.95,20.95
USDCZK,20251030,080500,20.95,20.95,20.95,20.95
USDCZK,20251030,080600,20.95,20.95,20.95,20.95
USDCZK,20251030,080700,20.95,20.95,20.94,20.94
USDCZK,20251030,080800,20.94,20.94,20.94,20.94
USDCZK,20251030,080900,20.94,20.94,20.94,20.94
USDCZK,20251030,081000,20.94,20.94,20.94,20.94
USDCZK,20251030,081100,20.94,20.94,20.94,20.94
USDCZK,20251030,081200,20.94,20.94,20.94,20.94
USDCZK,20251030,081300,20.94,20.94,20.94,20.94
USDCZK,20251030,081400,20.94,20.94,20.94,20.94
USDCZK,20251030,081500,20.94,20.94,20.94,20.94
USDCZK,20251030,081600,20.94,20.94,20.94,20.94
USDCZK,20251030,081700,20.94,20.94,20.94,20.94
USDCZK,20251030,081800,20.94,20.94,20.94,20.94
USDCZK,20251030,081900,20.94,20.94,20.94,20.94
USDCZK,20251030,082000,20.94,20.94,20.94,20.94
USDCZK,20251030,082100,20.94,20.94,20.94,20.94
USDCZK,20251030,082200,20.94,20.94,20.94,20.94
USDCZK,20251030,082300,20.94,20.94,20.94,20.94
USDCZK,20251030,082400,20.94,20.94,20.94,20.94
USDCZK,20251030,082500,20.94,20.94,20.94,20.94
USDCZK,20251030,082600,20.94,20.94,20.94,20.94
USDCZK,20251030,082700,20.94,20.94,20.94,20.94
USDCZK,20251030,082800,20.95,20.95,20.95,20.95
USDCZK,20251030,082900,20.95,20.95,20.95,20.95
USDCZK,20251030,083000,20.95,20.95,20.95,20.95
USDCZK,20251030,083100,20.95,20.95,20.95,20.95
USDCZK,20251030,083200,20.95,20.95,20.95,20.95
USDCZK,20251030,083300,20.95,20.95,20.95,20.95
USDCZK,20251030,083400,20.95,20.95,20.95,20.95
USDCZK,20251030,083500,20.95,20.95,20.95,20.95
USDCZK,20251030,083600,20.95,20.95,20.95,20.95
USDCZK,20251030,083700,20.95,20.95,20.95,20.95
USDCZK,20251030,083800,20.95,20.95,20.95,20.95
USDCZK,20251030,083900,20.95,20.95,20.95,20.95
USDCZK,20251030,084000,20.95,20.95,20.95,20.95
USDCZK,20251030,084100,20.95,20.95,20.95,20.95
USDCZK,20251030,084200,20.95,20.95,20.95,20.95
USDCZK,20251030,084300,20.95,20.95,20.95,20.95
USDCZK,20251030,084400,20.95,20.95,20.95,20.95
USDCZK,20251030,084500,20.95,20.95,20.95,20.95
USDCZK,20251030,084600,20.95,20.95,20.95,20.95
USDCZK,20251030,084700,20.95,20.95,20.95,20.95
USDCZK,20251030,084800,20.95,20.95,20.95,20.95
USDCZK,20251030,084900,20.95,20.95,20.95,20.95
USDCZK,20251030,085000,20.95,20.95,20.95,20.95
USDCZK,20251030,085100,20.95,20.95,20.95,20.95
USDCZK,20251030,085200,20.95,20.95,20.95,20.95
USDCZK,20251030,085300,20.95,20.95,20.95,20.95
USDCZK,20251030,085400,20.95,20.95,20.95,20.95
USDCZK,20251030,085500,20.95,20.95,20.95,20.95
USDCZK,20251030,085600,20.95,20.95,20.95,20.95
USDCZK,20251030,085700,20.95,20.95,20.95,20.95
USDCZK,20251030,085800,20.95,20.95,20.95,20.95
USDCZK,20251030,085900,20.95,20.95,20.95,20.95
USDCZK,20251030,090000,20.95,20.95,20.95,20.95
USDCZK,20251030,090100,20.95,20.95,20.95,20.95
USDCZK,20251030,090200,20.95,20.95,20.95,20.95
USDCZK,20251030,090300,20.95,20.95,20.95,20.95
USDCZK,20251030,090400,20.95,20.95,20.95,20.95
USDCZK,20251030,090500,20.95,20.95,20.95,20.95
USDCZK,20251030,090600,20.94,20.94,20.94,20.94
USDCZK,20251030,090700,20.94,20.94,20.94,20.94
USDCZK,20251030,090800,20.94,20.94,20.94,20.94
USDCZK,20251030,090900,20.94,20.94,20.94,20.94
USDCZK,20251030,091000,20.94,20.94,20.94,20.94
USDCZK,20251030,091100,20.94,20.94,20.94,20.94
USDCZK,20251030,091200,20.94,20.94,20.94,20.94
USDCZK,20251030,091300,20.94,20.94,20.94,20.94
USDCZK,20251030,091400,20.94,20.97,20.94,20.97
USDCZK,20251030,091500,20.97,20.97,20.97,20.97
USDCZK,20251030,091600,20.97,20.97,20.97,20.97
USDCZK,20251030,091700,20.97,20.97,20.97,20.97
USDCZK,20251030,091800,20.97,20.97,20.97,20.97
USDCZK,20251030,091900,20.97,20.97,20.97,20.97
USDCZK,20251030,092000,20.97,20.97,20.97,20.97
USDCZK,20251030,092100,20.97,20.97,20.97,20.97
USDCZK,20251030,092200,20.97,20.97,20.97,20.97
USDCZK,20251030,092300,20.97,20.97,20.97,20.97
USDCZK,20251030,092400,20.97,20.97,20.97,20.97
USDCZK,20251030,092500,20.97,20.97,20.97,20.97
USDCZK,20251030,092600,20.97,20.97,20.97,20.97
USDCZK,20251030,092700,20.97,20.97,20.97,20.97
USDCZK,20251030,092800,20.97,20.97,20.97,20.97
USDCZK,20251030,092900,20.95,20.95,20.95,20.95
USDCZK,20251030,093000,20.95,20.95,20.95,20.95
USDCZK,20251030,093100,20.95,20.96,20.95,20.96
USDCZK,20251030,093200,20.96,20.96,20.96,20.96
USDCZK,20251030,093300,20.96,20.96,20.96,20.96
USDCZK,20251030,093400,20.96,20.96,20.96,20.96
USDCZK,20251030,093500,20.96,20.96,20.96,20.96
USDCZK,20251030,093600,20.96,20.96,20.96,20.96
USDCZK,20251030,093700,20.96,20.96,20.96,20.96
USDCZK,20251030,093800,20.96,20.96,20.96,20.96
USDCZK,20251030,093900,20.96,20.96,20.96,20.96
USDCZK,20251030,094000,20.96,20.96,20.96,20.96
USDCZK,20251030,094100,20.96,20.96,20.96,20.96
USDCZK,20251030,094200,20.96,20.96,20.96,20.96
USDCZK,20251030,094300,20.96,20.96,20.96,20.96
USDCZK,20251030,094400,20.96,20.96,20.96,20.96
USDCZK,20251030,094500,20.96,20.96,20.96,20.96
USDCZK,20251030,094600,20.95,20.95,20.95,20.95
USDCZK,20251030,094700,20.95,20.95,20.95,20.95
USDCZK,20251030,094800,20.95,20.95,20.95,20.95
USDCZK,20251030,094900,20.95,20.95,20.95,20.95
USDCZK,20251030,095000,20.95,20.95,20.95,20.95
USDCZK,20251030,095100,20.95,20.95,20.95,20.95
USDCZK,20251030,095200,20.95,20.95,20.95,20.95
USDCZK,20251030,095300,20.95,20.95,20.95,20.95
USDCZK,20251030,095400,20.95,20.95,20.95,20.95
USDCZK,20251030,095500,20.95,20.95,20.95,20.95
USDCZK,20251030,095600,20.95,20.95,20.95,20.95
USDCZK,20251030,095700,20.95,20.95,20.95,20.95
USDCZK,20251030,095800,20.95,20.95,20.95,20.95
USDCZK,20251030,095900,20.95,20.95,20.95,20.95
USDCZK,20251030,100000,20.95,20.95,20.95,20.95
USDCZK,20251030,100100,20.95,20.95,20.95,20.95
USDCZK,20251030,100200,20.95,20.95,20.95,20.95
USDCZK,20251030,100300,20.95,20.95,20.95,20.95
USDCZK,20251030,100400,20.94,20.95,20.94,20.95
USDCZK,20251030,100500,20.94,20.94,20.94,20.94
USDCZK,20251030,100600,20.94,20.94,20.94,20.94
USDCZK,20251030,100700,20.94,20.94,20.94,20.94
USDCZK,20251030,100800,20.94,20.94,20.94,20.94
USDCZK,20251030,100900,20.94,20.94,20.94,20.94
USDCZK,20251030,101000,20.94,20.94,20.94,20.94
USDCZK,20251030,101100,20.94,20.94,20.94,20.94
USDCZK,20251030,101200,20.94,20.94,20.94,20.94
USDCZK,20251030,101300,20.94,20.94,20.94,20.94
USDCZK,20251030,101400,20.94,20.94,20.94,20.94
USDCZK,20251030,101500,20.94,20.94,20.94,20.94
USDCZK,20251030,101600,20.94,20.94,20.94,20.94
USDCZK,20251030,101700,20.94,20.94,20.94,20.94
USDCZK,20251030,101800,20.94,20.94,20.94,20.94
USDCZK,20251030,101900,20.94,20.94,20.94,20.94
USDCZK,20251030,102000,20.94,20.94,20.94,20.94
USDCZK,20251030,102100,20.94,20.94,20.94,20.94
USDCZK,20251030,102200,20.94,20.94,20.94,20.94
USDCZK,20251030,102300,20.94,20.94,20.94,20.94
USDCZK,20251030,102400,20.94,20.94,20.94,20.94
USDCZK,20251030,102500,20.94,20.94,20.94,20.94
USDCZK,20251030,102600,20.94,20.94,20.94,20.94
USDCZK,20251030,102700,20.94,20.94,20.94,20.94
USDCZK,20251030,102800,20.94,20.94,20.94,20.94
USDCZK,20251030,102900,20.94,20.94,20.94,20.94
USDCZK,20251030,103000,20.93,20.93,20.92,20.92
USDCZK,20251030,103100,20.92,20.92,20.92,20.92
USDCZK,20251030,103200,20.92,20.92,20.92,20.92
USDCZK,20251030,103300,20.92,20.92,20.92,20.92
USDCZK,20251030,103400,20.92,20.92,20.92,20.92
USDCZK,20251030,103500,20.92,20.92,20.92,20.92
USDCZK,20251030,103600,20.92,20.92,20.92,20.92
USDCZK,20251030,103700,20.92,20.92,20.92,20.92
USDCZK,20251030,103800,20.92,20.92,20.92,20.92
USDCZK,20251030,103900,20.92,20.92,20.92,20.92
USDCZK,20251030,104000,20.92,20.92,20.92,20.92
USDCZK,20251030,104100,20.92,20.92,20.92,20.92
USDCZK,20251030,104200,20.92,20.92,20.92,20.92
USDCZK,20251030,104300,20.92,20.92,20.92,20.92
USDCZK,20251030,104400,20.92,20.92,20.92,20.92
USDCZK,20251030,104500,20.93,20.93,20.93,20.93
USDCZK,20251030,104600,20.93,20.93,20.93,20.93
USDCZK,20251030,104700,20.93,20.93,20.93,20.93
USDCZK,20251030,104800,20.93,20.93,20.93,20.93
USDCZK,20251030,104900,20.93,20.93,20.93,20.93
USDCZK,20251030,105000,20.93,20.93,20.93,20.93
USDCZK,20251030,105100,20.93,20.93,20.93,20.93
USDCZK,20251030,105200,20.93,20.93,20.93,20.93
USDCZK,20251030,105300,20.93,20.93,20.93,20.93
USDCZK,20251030,105400,20.93,20.93,20.93,20.93
USDCZK,20251030,105500,20.93,20.93,20.93,20.93
USDCZK,20251030,105600,20.93,20.93,20.93,20.93
USDCZK,20251030,105700,20.93,20.93,20.93,20.93
USDCZK,20251030,105800,20.93,20.93,20.93,20.93
USDCZK,20251030,105900,20.93,20.93,20.93,20.93
USDCZK,20251030,110000,20.93,20.93,20.93,20.93
USDCZK,20251030,110100,20.93,20.93,20.93,20.93
USDCZK,20251030,110200,20.93,20.93,20.93,20.93
USDCZK,20251030,110300,20.93,20.94,20.93,20.94
USDCZK,20251030,110400,20.94,20.94,20.94,20.94
USDCZK,20251030,110500,20.94,20.94,20.94,20.94
USDCZK,20251030,110600,20.94,20.94,20.94,20.94
USDCZK,20251030,110700,20.94,20.94,20.94,20.94
USDCZK,20251030,110800,20.94,20.94,20.94,20.94
USDCZK,20251030,110900,20.94,20.94,20.94,20.94
USDCZK,20251030,111000,20.94,20.94,20.94,20.94
USDCZK,20251030,111100,20.94,20.94,20.94,20.94
USDCZK,20251030,111200,20.94,20.94,20.94,20.94
USDCZK,20251030,111300,20.94,20.94,20.94,20.94
USDCZK,20251030,111400,20.94,20.94,20.94,20.94
USDCZK,20251030,111500,20.94,20.94,20.94,20.94
USDCZK,20251030,111600,20.94,20.94,20.94,20.94
USDCZK,20251030,111700,20.94,20.94,20.94,20.94
USDCZK,20251030,111800,20.94,20.94,20.94,20.94
USDCZK,20251030,111900,20.94,20.94,20.94,20.94
USDCZK,20251030,112000,20.94,20.94,20.94,20.94
USDCZK,20251030,112100,20.94,20.94,20.94,20.94
USDCZK,20251030,112200,20.94,20.95,20.94,20.95
USDCZK,20251030,112300,20.95,20.95,20.95,20.95
USDCZK,20251030,112400,20.95,20.95,20.95,20.95
USDCZK,20251030,112500,20.95,20.95,20.95,20.95
USDCZK,20251030,112600,20.95,20.95,20.95,20.95
USDCZK,20251030,112700,20.95,20.95,20.95,20.95
USDCZK,20251030,112800,20.95,20.95,20.95,20.95
USDCZK,20251030,112900,20.95,20.95,20.95,20.95
USDCZK,20251030,113000,20.95,20.95,20.95,20.95
USDCZK,20251030,113100,20.95,20.95,20.95,20.95
USDCZK,20251030,113200,20.95,20.95,20.95,20.95
USDCZK,20251030,113300,20.95,20.95,20.95,20.95
USDCZK,20251030,113400,20.95,20.95,20.95,20.95
USDCZK,20251030,113500,20.95,20.95,20.95,20.95
USDCZK,20251030,113600,20.95,20.95,20.95,20.95
USDCZK,20251030,113700,20.95,20.95,20.95,20.95
USDCZK,20251030,113800,20.95,20.95,20.95,20.95
USDCZK,20251030,113900,20.95,20.95,20.95,20.95
USDCZK,20251030,114000,20.95,20.95,20.95,20.95
USDCZK,20251030,114100,20.95,20.95,20.95,20.95
USDCZK,20251030,114200,20.95,20.95,20.95,20.95
USDCZK,20251030,114300,20.95,20.95,20.95,20.95
USDCZK,20251030,114400,20.95,20.95,20.95,20.95
USDCZK,20251030,114500,20.95,20.95,20.95,20.95
USDCZK,20251030,114600,20.95,20.95,20.95,20.95
USDCZK,20251030,114700,20.95,20.95,20.95,20.95
USDCZK,20251030,114800,20.95,20.95,20.95,20.95
USDCZK,20251030,114900,20.95,20.95,20.95,20.95
USDCZK,20251030,115000,20.95,20.95,20.95,20.95
USDCZK,20251030,115100,20.95,20.95,20.95,20.95
USDCZK,20251030,115200,20.95,20.95,20.95,20.95
USDCZK,20251030,115300,20.95,20.95,20.95,20.95
USDCZK,20251030,115400,20.95,20.95,20.95,20.95
USDCZK,20251030,115500,20.95,20.95,20.95,20.95
USDCZK,20251030,115600,20.95,20.95,20.95,20.95
USDCZK,20251030,115700,20.95,20.95,20.95,20.95
USDCZK,20251030,115800,20.95,20.95,20.95,20.95
USDCZK,20251030,115900,20.95,20.95,20.95,20.95
USDCZK,20251030,120000,20.95,20.95,20.95,20.95
USDCZK,20251030,120100,20.95,20.95,20.95,20.95
USDCZK,20251030,120200,20.95,20.95,20.95,20.95
USDCZK,20251030,120300,20.95,20.95,20.95,20.95
USDCZK,20251030,120400,20.95,20.95,20.95,20.95
USDCZK,20251030,120500,20.95,20.95,20.95,20.95
USDCZK,20251030,120600,20.95,20.95,20.95,20.95
USDCZK,20251030,120700,20.95,20.95,20.95,20.95
USDCZK,20251030,120800,20.95,20.95,20.95,20.95
USDCZK,20251030,120900,20.95,20.95,20.95,20.95
USDCZK,20251030,121000,20.95,20.95,20.95,20.95
USDCZK,20251030,121100,20.95,20.95,20.95,20.95
USDCZK,20251030,121200,20.95,20.95,20.95,20.95
USDCZK,20251030,121300,20.95,20.95,20.95,20.95
USDCZK,20251030,121400,20.95,20.95,20.95,20.95
USDCZK,20251030,121500,20.95,20.95,20.95,20.95
USDCZK,20251030,121600,20.95,20.95,20.95,20.95
USDCZK,20251030,121700,20.95,20.95,20.95,20.95
USDCZK,20251030,121800,20.95,20.95,20.95,20.95
USDCZK,20251030,121900,20.95,20.95,20.95,20.95
USDCZK,20251030,122000,20.95,20.95,20.95,20.95
USDCZK,20251030,122100,20.95,20.95,20.95,20.95
USDCZK,20251030,122200,20.95,20.95,20.95,20.95
USDCZK,20251030,122300,20.95,20.95,20.95,20.95
USDCZK,20251030,122400,20.95,20.95,20.95,20.95
USDCZK,20251030,122500,20.95,20.95,20.95,20.95
USDCZK,20251030,122600,20.95,20.95,20.95,20.95
USDCZK,20251030,122700,20.95,20.95,20.95,20.95
USDCZK,20251030,122800,20.95,20.95,20.95,20.95
USDCZK,20251030,122900,20.95,20.95,20.95,20.95
USDCZK,20251030,123000,20.95,20.95,20.95,20.95
USDCZK,20251030,123100,20.95,20.95,20.95,20.95
USDCZK,20251030,123200,20.95,20.95,20.95,20.95
USDCZK,20251030,123300,20.95,20.95,20.95,20.95
USDCZK,20251030,123400,20.95,20.95,20.95,20.95
USDCZK,20251030,123500,20.95,20.95,20.95,20.95
USDCZK,20251030,123600,20.95,20.95,20.95,20.95
USDCZK,20251030,123700,20.95,20.95,20.95,20.95
USDCZK,20251030,123800,20.95,20.95,20.95,20.95
USDCZK,20251030,123900,20.95,20.95,20.95,20.95
USDCZK,20251030,124000,20.95,20.95,20.95,20.95
USDCZK,20251030,124100,20.95,20.95,20.95,20.95
USDCZK,20251030,124200,20.95,20.95,20.95,20.95
USDCZK,20251030,124300,20.95,20.95,20.95,20.95
USDCZK,20251030,124400,20.95,20.95,20.95,20.95
USDCZK,20251030,124500,20.95,20.95,20.95,20.95
USDCZK,20251030,124600,20.95,20.95,20.95,20.95
USDCZK,20251030,124700,20.95,20.95,20.95,20.95
USDCZK,20251030,124800,20.95,20.95,20.95,20.95
USDCZK,20251030,124900,20.95,20.95,20.95,20.95
USDCZK,20251030,125000,20.95,20.95,20.95,20.95
USDCZK,20251030,125100,20.95,20.95,20.95,20.95
USDCZK,20251030,125200,20.95,20.95,20.95,20.95
USDCZK,20251030,125300,20.95,20.95,20.95,20.95
USDCZK,20251030,125400,20.95,20.95,20.95,20.95
USDCZK,20251030,125500,20.95,20.95,20.95,20.95
USDCZK,20251030,125600,20.95,20.95,20.95,20.95
USDCZK,20251030,125700,20.95,20.95,20.95,20.95
USDCZK,20251030,125800,20.95,20.98,20.95,20.98
USDCZK,20251030,125900,20.98,20.98,20.98,20.98
USDCZK,20251030,130000,20.98,20.98,20.98,20.98
USDCZK,20251030,130100,20.98,20.98,20.98,20.98
USDCZK,20251030,130200,20.98,20.98,20.98,20.98
USDCZK,20251030,130300,20.98,20.98,20.98,20.98
USDCZK,20251030,130400,20.98,20.98,20.98,20.98
USDCZK,20251030,130500,20.98,20.98,20.98,20.98
USDCZK,20251030,130600,20.98,20.98,20.98,20.98
USDCZK,20251030,130700,20.98,20.98,20.98,20.98
USDCZK,20251030,130800,20.98,20.98,20.98,20.98
USDCZK,20251030,130900,20.98,20.98,20.98,20.98
USDCZK,20251030,131000,20.98,20.98,20.98,20.98
USDCZK,20251030,131100,20.98,20.98,20.98,20.98
USDCZK,20251030,131200,20.98,20.98,20.98,20.98
USDCZK,20251030,131300,20.98,20.98,20.98,20.98
USDCZK,20251030,131400,20.98,20.98,20.98,20.98
USDCZK,20251030,131500,20.98,20.98,20.98,20.98
USDCZK,20251030,131600,20.98,20.98,20.98,20.98
USDCZK,20251030,131700,20.98,20.98,20.98,20.98
USDCZK,20251030,131800,20.99,20.99,20.99,20.99
USDCZK,20251030,131900,20.99,20.99,20.99,20.99
USDCZK,20251030,132000,20.99,20.99,20.99,20.99
USDCZK,20251030,132100,20.99,20.99,20.99,20.99
USDCZK,20251030,132200,20.99,20.99,20.99,20.99
USDCZK,20251030,132300,20.99,20.99,20.99,20.99
USDCZK,20251030,132400,20.99,20.99,20.99,20.99
USDCZK,20251030,132500,21.00,21.00,21.00,21.00
USDCZK,20251030,132600,21.00,21.00,21.00,21.00
USDCZK,20251030,132700,21.00,21.00,21.00,21.00
USDCZK,20251030,132800,21.01,21.01,21.01,21.01
USDCZK,20251030,132900,21.01,21.02,21.01,21.02
USDCZK,20251030,133000,21.02,21.02,21.02,21.02
USDCZK,20251030,133100,21.02,21.02,21.02,21.02
USDCZK,20251030,133200,21.02,21.02,21.02,21.02
USDCZK,20251030,133300,21.02,21.02,21.02,21.02
USDCZK,20251030,133400,21.01,21.02,21.01,21.02
USDCZK,20251030,133500,21.02,21.02,21.02,21.02
USDCZK,20251030,133600,21.03,21.03,21.03,21.03
USDCZK,20251030,133700,21.03,21.03,21.03,21.03
USDCZK,20251030,133800,21.03,21.03,21.03,21.03
USDCZK,20251030,133900,21.03,21.03,21.03,21.03
USDCZK,20251030,134000,21.03,21.03,21.03,21.03
USDCZK,20251030,134100,21.03,21.03,21.03,21.03
USDCZK,20251030,134200,21.03,21.03,21.03,21.03
USDCZK,20251030,134300,21.03,21.03,21.03,21.03
USDCZK,20251030,134400,21.03,21.04,21.03,21.04
USDCZK,20251030,134500,21.03,21.03,21.03,21.03
USDCZK,20251030,134600,21.04,21.04,21.04,21.04
USDCZK,20251030,134700,21.04,21.04,21.04,21.04
USDCZK,20251030,134800,21.04,21.04,21.04,21.04
USDCZK,20251030,134900,21.04,21.05,21.04,21.05
USDCZK,20251030,135000,21.05,21.05,21.04,21.04
USDCZK,20251030,135100,21.05,21.05,21.05,21.05
USDCZK,20251030,135200,21.05,21.05,21.05,21.05
USDCZK,20251030,135300,21.05,21.05,21.05,21.05
USDCZK,20251030,135400,21.05,21.05,21.05,21.05
USDCZK,20251030,135500,21.05,21.05,21.05,21.05
USDCZK,20251030,135600,21.05,21.06,21.05,21.06
USDCZK,20251030,135700,21.06,21.06,21.06,21.06
USDCZK,20251030,135800,21.06,21.06,21.06,21.06
USDCZK,20251030,135900,21.06,21.06,21.06,21.06
USDCZK,20251030,140000,21.07,21.07,21.07,21.07
USDCZK,20251030,140100,21.07,21.07,21.07,21.07
USDCZK,20251030,140200,21.07,21.07,21.07,21.07
USDCZK,20251030,140300,21.08,21.08,21.08,21.08
USDCZK,20251030,140400,21.08,21.08,21.08,21.08
USDCZK,20251030,140500,21.08,21.08,21.08,21.08
USDCZK,20251030,140600,21.08,21.08,21.08,21.08
USDCZK,20251030,140700,21.08,21.08,21.08,21.08
USDCZK,20251030,140800,21.08,21.08,21.08,21.08
USDCZK,20251030,140900,21.08,21.09,21.08,21.09
USDCZK,20251030,141000,21.09,21.09,21.09,21.09
USDCZK,20251030,141100,21.09,21.09,21.09,21.09
USDCZK,20251030,141200,21.09,21.09,21.09,21.09
USDCZK,20251030,141300,21.09,21.09,21.09,21.09
USDCZK,20251030,141400,21.09,21.09,21.08,21.08
USDCZK,20251030,141500,21.08,21.08,21.08,21.08
USDCZK,20251030,141600,21.08,21.08,21.08,21.08
USDCZK,20251030,141700,21.08,21.08,21.08,21.08
USDCZK,20251030,141800,21.08,21.08,21.08,21.08
USDCZK,20251030,141900,21.08,21.08,21.08,21.08
USDCZK,20251030,142000,21.08,21.08,21.08,21.08
USDCZK,20251030,142100,21.07,21.07,21.07,21.07
USDCZK,20251030,142200,21.07,21.07,21.07,21.07
USDCZK,20251030,142300,21.07,21.07,21.07,21.07
USDCZK,20251030,142400,21.07,21.07,21.07,21.07
USDCZK,20251030,142500,21.06,21.06,21.06,21.06
USDCZK,20251030,142600,21.06,21.06,21.06,21.06
USDCZK,20251030,142700,21.06,21.06,21.06,21.06
USDCZK,20251030,142800,21.06,21.06,21.06,21.06
USDCZK,20251030,142900,21.06,21.06,21.05,21.05
USDCZK,20251030,143000,21.05,21.05,21.05,21.05
USDCZK,20251030,143100,21.05,21.05,21.05,21.05
USDCZK,20251030,143200,21.05,21.05,21.05,21.05
USDCZK,20251030,143300,21.05,21.05,21.05,21.05
USDCZK,20251030,143400,21.05,21.05,21.05,21.05
USDCZK,20251030,143500,21.04,21.05,21.04,21.05
USDCZK,20251030,143600,21.05,21.05,21.05,21.05
USDCZK,20251030,143700,21.05,21.05,21.05,21.05
USDCZK,20251030,143800,21.05,21.05,21.05,21.05
USDCZK,20251030,143900,21.05,21.05,21.05,21.05
USDCZK,20251030,144000,21.05,21.05,21.05,21.05
USDCZK,20251030,144100,21.05,21.05,21.05,21.05
USDCZK,20251030,144200,21.05,21.05,21.05,21.05
USDCZK,20251030,144300,21.05,21.05,21.05,21.05
USDCZK,20251030,144400,21.04,21.04,21.04,21.04
USDCZK,20251030,144500,21.04,21.04,21.04,21.04
USDCZK,20251030,144600,21.04,21.04,21.04,21.04
USDCZK,20251030,144700,21.04,21.04,21.04,21.04
USDCZK,20251030,144800,21.05,21.05,21.05,21.05
USDCZK,20251030,144900,21.05,21.05,21.05,21.05
USDCZK,20251030,145000,21.05,21.05,21.05,21.05
USDCZK,20251030,145100,21.04,21.04,21.03,21.03
USDCZK,20251030,145200,21.03,21.03,21.03,21.03
USDCZK,20251030,145300,21.03,21.03,21.03,21.03
USDCZK,20251030,145400,21.03,21.03,21.03,21.03
USDCZK,20251030,145500,21.03,21.03,21.03,21.03
USDCZK,20251030,145600,21.02,21.02,21.02,21.02
USDCZK,20251030,145700,21.02,21.02,21.02,21.02
USDCZK,20251030,145800,21.02,21.02,21.02,21.02
USDCZK,20251030,145900,21.03,21.03,21.03,21.03
USDCZK,20251030,150000,21.03,21.03,21.03,21.03
USDCZK,20251030,150100,21.02,21.03,21.02,21.03
USDCZK,20251030,150200,21.03,21.03,21.03,21.03
USDCZK,20251030,150300,21.03,21.03,21.03,21.03
USDCZK,20251030,150400,21.03,21.03,21.03,21.03
USDCZK,20251030,150500,21.02,21.02,21.02,21.02
USDCZK,20251030,150600,21.02,21.02,21.02,21.02
USDCZK,20251030,150700,21.02,21.02,21.02,21.02
USDCZK,20251030,150800,21.02,21.02,21.02,21.02
USDCZK,20251030,150900,21.02,21.02,21.02,21.02
USDCZK,20251030,151000,21.02,21.02,21.01,21.01
USDCZK,20251030,151100,21.02,21.02,21.02,21.02
USDCZK,20251030,151200,21.02,21.02,21.02,21.02
USDCZK,20251030,151300,21.02,21.02,21.02,21.02
USDCZK,20251030,151400,21.02,21.02,21.02,21.02
USDCZK,20251030,151500,21.02,21.02,21.02,21.02
USDCZK,20251030,151600,21.02,21.02,21.02,21.02
USDCZK,20251030,151700,21.02,21.03,21.02,21.03
USDCZK,20251030,151800,21.03,21.03,21.03,21.03
USDCZK,20251030,151900,21.03,21.03,21.03,21.03
USDCZK,20251030,152000,21.03,21.03,21.03,21.03
USDCZK,20251030,152100,21.03,21.03,21.02,21.02
USDCZK,20251030,152200,21.02,21.02,21.02,21.02
USDCZK,20251030,152300,21.02,21.02,21.02,21.02
USDCZK,20251030,152400,21.02,21.02,21.02,21.02
USDCZK,20251030,152500,21.02,21.03,21.02,21.02
USDCZK,20251030,152600,21.02,21.02,21.02,21.02
USDCZK,20251030,152700,21.02,21.02,21.02,21.02
USDCZK,20251030,152800,21.01,21.01,21.01,21.01
USDCZK,20251030,152900,21.01,21.01,21.01,21.01
USDCZK,20251030,153000,21.01,21.01,21.01,21.01
USDCZK,20251030,153100,21.01,21.01,21.01,21.01
USDCZK,20251030,153200,21.01,21.01,21.01,21.01
USDCZK,20251030,153300,21.01,21.01,21.01,21.01
USDCZK,20251030,153400,21.02,21.02,21.02,21.02
USDCZK,20251030,153500,21.02,21.02,21.02,21.02
USDCZK,20251030,153600,21.02,21.02,21.02,21.02
USDCZK,20251030,153700,21.02,21.02,21.02,21.02
USDCZK,20251030,153800,21.02,21.02,21.02,21.02
USDCZK,20251030,153900,21.02,21.02,21.02,21.02
USDCZK,20251030,154000,21.01,21.01,21.01,21.01
USDCZK,20251030,154100,21.01,21.02,21.01,21.02
USDCZK,20251030,154200,21.02,21.02,21.02,21.02
USDCZK,20251030,154300,21.02,21.02,21.02,21.02
USDCZK,20251030,154400,21.02,21.02,21.02,21.02
USDCZK,20251030,154500,21.02,21.02,21.02,21.02
USDCZK,20251030,154600,21.02,21.02,21.02,21.02
USDCZK,20251030,154700,21.02,21.02,21.02,21.02
USDCZK,20251030,154800,21.03,21.03,21.03,21.03
USDCZK,20251030,154900,21.03,21.03,21.03,21.03
USDCZK,20251030,155000,21.03,21.03,21.03,21.03
USDCZK,20251030,155100,21.03,21.03,21.03,21.03
USDCZK,20251030,155200,21.03,21.03,21.02,21.02
USDCZK,20251030,155300,21.02,21.02,21.02,21.02
USDCZK,20251030,155400,21.02,21.02,21.02,21.02
USDCZK,20251030,155500,21.02,21.02,21.02,21.02
USDCZK,20251030,155600,21.02,21.02,21.02,21.02
USDCZK,20251030,155700,21.02,21.02,21.02,21.02
USDCZK,20251030,155800,21.02,21.02,21.02,21.02
USDCZK,20251030,155900,21.02,21.02,21.02,21.02
USDCZK,20251030,160000,21.02,21.02,21.02,21.02
USDCZK,20251030,160100,21.02,21.02,21.02,21.02
USDCZK,20251030,160200,21.02,21.02,21.02,21.02
USDCZK,20251030,160300,21.02,21.02,21.02,21.02
USDCZK,20251030,160400,21.02,21.02,21.02,21.02
USDCZK,20251030,160500,21.02,21.02,21.02,21.02
USDCZK,20251030,160600,21.02,21.02,21.02,21.02
USDCZK,20251030,160700,21.02,21.02,21.02,21.02
USDCZK,20251030,160800,21.01,21.01,21.01,21.01
USDCZK,20251030,160900,21.01,21.01,21.01,21.01
USDCZK,20251030,161000,21.01,21.01,21.01,21.01
USDCZK,20251030,161100,21.01,21.01,21.01,21.01
USDCZK,20251030,161200,21.01,21.01,21.01,21.01
USDCZK,20251030,161300,21.01,21.01,21.01,21.01
USDCZK,20251030,161400,21.01,21.01,21.01,21.01
USDCZK,20251030,161500,21.01,21.01,21.01,21.01
USDCZK,20251030,161600,21.01,21.01,21.01,21.01
USDCZK,20251030,161700,21.01,21.01,21.01,21.01
USDCZK,20251030,161800,21.01,21.01,21.01,21.01
USDCZK,20251030,161900,21.01,21.01,21.01,21.01
USDCZK,20251030,162000,21.01,21.01,21.01,21.01
USDCZK,20251030,162100,21.01,21.01,21.00,21.00
USDCZK,20251030,162200,21.00,21.00,21.00,21.00
USDCZK,20251030,162300,21.00,21.00,21.00,21.00
USDCZK,20251030,162400,21.00,21.00,21.00,21.00
USDCZK,20251030,162500,21.01,21.01,21.01,21.01
USDCZK,20251030,162600,21.01,21.01,21.01,21.01
USDCZK,20251030,162700,21.01,21.01,21.01,21.01
USDCZK,20251030,162800,21.01,21.01,21.01,21.01
USDCZK,20251030,162900,21.01,21.01,21.01,21.01
USDCZK,20251030,163000,21.01,21.01,21.01,21.01
USDCZK,20251030,163100,21.01,21.01,21.01,21.01
USDCZK,20251030,163200,21.01,21.01,21.01,21.01
USDCZK,20251030,163300,21.01,21.01,21.01,21.01
USDCZK,20251030,163400,21.01,21.01,21.01,21.01
USDCZK,20251030,163500,21.01,21.01,21.01,21.01
USDCZK,20251030,163600,21.01,21.01,21.01,21.01
USDCZK,20251030,163700,21.01,21.02,21.01,21.02
USDCZK,20251030,163800,21.03,21.03,21.03,21.03
USDCZK,20251030,163900,21.03,21.03,21.03,21.03
USDCZK,20251030,164000,21.03,21.03,21.03,21.03
USDCZK,20251030,164100,21.03,21.03,21.03,21.03
USDCZK,20251030,164200,21.03,21.03,21.03,21.03
USDCZK,20251030,164300,21.03,21.03,21.03,21.03
USDCZK,20251030,164400,21.03,21.03,21.03,21.03
USDCZK,20251030,164500,21.03,21.03,21.03,21.03
USDCZK,20251030,164600,21.03,21.03,21.03,21.03
USDCZK,20251030,164700,21.03,21.03,21.03,21.03
USDCZK,20251030,164800,21.03,21.03,21.03,21.03
USDCZK,20251030,164900,21.03,21.03,21.03,21.03
USDCZK,20251030,165000,21.03,21.03,21.03,21.03
USDCZK,20251030,165100,21.03,21.03,21.03,21.03
USDCZK,20251030,165200,21.03,21.03,21.03,21.03
USDCZK,20251030,165300,21.03,21.03,21.03,21.03
USDCZK,20251030,165400,21.03,21.03,21.03,21.03
USDCZK,20251030,165500,21.03,21.03,21.03,21.03
USDCZK,20251030,165600,21.03,21.03,21.03,21.03
USDCZK,20251030,165700,21.03,21.03,21.03,21.03
USDCZK,20251030,165800,21.03,21.03,21.03,21.03
USDCZK,20251030,165900,21.03,21.03,21.03,21.03
USDCZK,20251030,170000,21.03,21.03,21.03,21.03
USDCZK,20251030,170100,21.03,21.03,21.03,21.03
USDCZK,20251030,170200,21.02,21.02,21.02,21.02
USDCZK,20251030,170300,21.02,21.03,21.02,21.03
USDCZK,20251030,170400,21.03,21.03,21.03,21.03
USDCZK,20251030,170500,21.03,21.03,21.03,21.03
USDCZK,20251030,170600,21.03,21.03,21.03,21.03
USDCZK,20251030,170700,21.03,21.03,21.03,21.03
USDCZK,20251030,170800,21.03,21.03,21.03,21.03
USDCZK,20251030,170900,21.03,21.03,21.03,21.03
USDCZK,20251030,171000,21.03,21.03,21.03,21.03
USDCZK,20251030,171100,21.03,21.03,21.03,21.03
USDCZK,20251030,171200,21.03,21.03,21.03,21.03
USDCZK,20251030,171300,21.03,21.03,21.03,21.03
USDCZK,20251030,171400,21.03,21.03,21.03,21.03
USDCZK,20251030,171500,21.03,21.03,21.03,21.03
USDCZK,20251030,171600,21.03,21.03,21.03,21.03
USDCZK,20251030,171700,21.03,21.03,21.03,21.03
USDCZK,20251030,171800,21.03,21.03,21.03,21.03
USDCZK,20251030,171900,21.03,21.03,21.03,21.03
USDCZK,20251030,172000,21.03,21.03,21.03,21.03
USDCZK,20251030,172100,21.04,21.04,21.04,21.04
USDCZK,20251030,172200,21.03,21.03,21.03,21.03
USDCZK,20251030,172300,21.03,21.03,21.03,21.03
USDCZK,20251030,172400,21.03,21.03,21.03,21.03
USDCZK,20251030,172500,21.03,21.03,21.03,21.03
USDCZK,20251030,172600,21.03,21.03,21.03,21.03
USDCZK,20251030,172700,21.03,21.03,21.03,21.03
USDCZK,20251030,172800,21.03,21.03,21.03,21.03
USDCZK,20251030,172900,21.03,21.03,21.03,21.03
USDCZK,20251030,173000,21.03,21.03,21.03,21.03
USDCZK,20251030,173100,21.03,21.03,21.03,21.03
USDCZK,20251030,173200,21.03,21.03,21.03,21.03
USDCZK,20251030,173300,21.03,21.03,21.03,21.03
USDCZK,20251030,173400,21.03,21.03,21.03,21.03
USDCZK,20251030,173500,21.03,21.03,21.03,21.03
USDCZK,20251030,173600,21.03,21.03,21.03,21.03
USDCZK,20251030,173700,21.03,21.03,21.03,21.03
USDCZK,20251030,173800,21.03,21.03,21.03,21.03
USDCZK,20251030,173900,21.03,21.03,21.03,21.03
USDCZK,20251030,174000,21.03,21.03,21.03,21.03
USDCZK,20251030,174100,21.03,21.03,21.03,21.03
USDCZK,20251030,174200,21.03,21.03,21.03,21.03
USDCZK,20251030,174300,21.03,21.03,21.03,21.03
USDCZK,20251030,174400,21.03,21.03,21.03,21.03
USDCZK,20251030,174500,21.03,21.03,21.03,21.03
USDCZK,20251030,174600,21.03,21.03,21.03,21.03
USDCZK,20251030,174700,21.03,21.03,21.03,21.03
USDCZK,20251030,174800,21.03,21.03,21.03,21.03
USDCZK,20251030,174900,21.03,21.03,21.03,21.03
USDCZK,20251030,175000,21.03,21.03,21.03,21.03
USDCZK,20251030,175100,21.03,21.03,21.03,21.03
USDCZK,20251030,175200,21.03,21.03,21.03,21.03
USDCZK,20251030,175300,21.03,21.03,21.03,21.03
USDCZK,20251030,175400,21.03,21.03,21.03,21.03
USDCZK,20251030,175500,21.03,21.03,21.03,21.03
USDCZK,20251030,175600,21.03,21.03,21.03,21.03
USDCZK,20251030,175700,21.03,21.03,21.03,21.03
USDCZK,20251030,175800,21.03,21.03,21.03,21.03
USDCZK,20251030,175900,21.03,21.03,21.03,21.03
USDCZK,20251030,180000,21.03,21.03,21.03,21.03
USDCZK,20251030,180100,21.03,21.03,21.03,21.03
USDCZK,20251030,180200,21.03,21.03,21.03,21.03
USDCZK,20251030,180300,21.03,21.03,21.03,21.03
USDCZK,20251030,180400,21.03,21.03,21.03,21.03
USDCZK,20251030,180500,21.03,21.03,21.03,21.03
USDCZK,20251030,180600,21.03,21.03,21.03,21.03
USDCZK,20251030,180700,21.03,21.03,21.03,21.03
USDCZK,20251030,180800,21.03,21.03,21.03,21.03
USDCZK,20251030,180900,21.03,21.03,21.03,21.03
USDCZK,20251030,181000,21.03,21.03,21.03,21.03
USDCZK,20251030,181100,21.03,21.03,21.03,21.03
USDCZK,20251030,181200,21.03,21.03,21.03,21.03
USDCZK,20251030,181300,21.03,21.03,21.03,21.03
USDCZK,20251030,181400,21.03,21.03,21.03,21.03
USDCZK,20251030,181500,21.03,21.03,21.03,21.03
USDCZK,20251030,181600,21.03,21.04,21.03,21.04
USDCZK,20251030,181700,21.04,21.04,21.04,21.04
USDCZK,20251030,181800,21.04,21.04,21.04,21.04
USDCZK,20251030,181900,21.04,21.04,21.04,21.04
USDCZK,20251030,182000,21.04,21.04,21.04,21.04
USDCZK,20251030,182100,21.04,21.04,21.04,21.04
USDCZK,20251030,182200,21.04,21.04,21.04,21.04
USDCZK,20251030,182300,21.04,21.04,21.04,21.04
USDCZK,20251030,182400,21.04,21.04,21.04,21.04
USDCZK,20251030,182500,21.04,21.04,21.04,21.04
USDCZK,20251030,182600,21.04,21.04,21.04,21.04
USDCZK,20251030,182700,21.04,21.04,21.04,21.04
USDCZK,20251030,182800,21.04,21.04,21.04,21.04
USDCZK,20251030,182900,21.04,21.04,21.04,21.04
USDCZK,20251030,183000,21.04,21.04,21.04,21.04
USDCZK,20251030,183100,21.04,21.04,21.04,21.04
USDCZK,20251030,183200,21.04,21.04,21.04,21.04
USDCZK,20251030,183300,21.04,21.04,21.04,21.04
USDCZK,20251030,183400,21.04,21.04,21.04,21.04
USDCZK,20251030,183500,21.04,21.04,21.04,21.04
USDCZK,20251030,183600,21.04,21.04,21.04,21.04
USDCZK,20251030,183700,21.04,21.04,21.04,21.04
USDCZK,20251030,183800,21.04,21.04,21.04,21.04
USDCZK,20251030,183900,21.04,21.04,21.04,21.04
USDCZK,20251030,184000,21.04,21.04,21.04,21.04
USDCZK,20251030,184100,21.04,21.04,21.04,21.04
USDCZK,20251030,184200,21.04,21.04,21.04,21.04
USDCZK,20251030,184300,21.04,21.04,21.04,21.04
USDCZK,20251030,184400,21.04,21.04,21.04,21.04
USDCZK,20251030,184500,21.04,21.04,21.04,21.04
USDCZK,20251030,184600,21.04,21.04,21.04,21.04
USDCZK,20251030,184700,21.04,21.04,21.04,21.04
USDCZK,20251030,184800,21.04,21.04,21.04,21.04
USDCZK,20251030,184900,21.04,21.04,21.04,21.04
USDCZK,20251030,185000,21.04,21.04,21.04,21.04
USDCZK,20251030,185100,21.04,21.04,21.04,21.04
USDCZK,20251030,185200,21.03,21.03,21.03,21.03
USDCZK,20251030,185300,21.03,21.03,21.03,21.03
USDCZK,20251030,185400,21.03,21.03,21.03,21.03
USDCZK,20251030,185500,21.03,21.03,21.03,21.03
USDCZK,20251030,185600,21.03,21.03,21.03,21.03
USDCZK,20251030,185700,21.03,21.03,21.03,21.03
USDCZK,20251030,185800,21.03,21.03,21.03,21.03
USDCZK,20251030,185900,21.03,21.03,21.03,21.03
USDCZK,20251030,190000,21.03,21.03,21.03,21.03
USDCZK,20251030,190100,21.03,21.03,21.03,21.03
USDCZK,20251030,190200,21.03,21.03,21.03,21.03
USDCZK,20251030,190300,21.03,21.03,21.03,21.03
USDCZK,20251030,190400,21.03,21.03,21.03,21.03
USDCZK,20251030,190500,21.03,21.03,21.03,21.03
USDCZK,20251030,190600,21.03,21.03,21.03,21.03
USDCZK,20251030,190700,21.03,21.03,21.03,21.03
USDCZK,20251030,190800,21.03,21.03,21.03,21.03
USDCZK,20251030,190900,21.03,21.03,21.03,21.03
USDCZK,20251030,191000,21.03,21.03,21.03,21.03
USDCZK,20251030,191100,21.03,21.03,21.03,21.03
USDCZK,20251030,191200,21.03,21.03,21.03,21.03
USDCZK,20251030,191300,21.03,21.03,21.03,21.03
USDCZK,20251030,191400,21.03,21.03,21.03,21.03
USDCZK,20251030,191500,21.03,21.03,21.02,21.02
USDCZK,20251030,191600,21.02,21.02,21.02,21.02
USDCZK,20251030,191700,21.02,21.02,21.02,21.02
USDCZK,20251030,191800,21.02,21.02,21.02,21.02
USDCZK,20251030,191900,21.02,21.02,21.02,21.02
USDCZK,20251030,192000,21.02,21.02,21.02,21.02
USDCZK,20251030,192100,21.02,21.02,21.02,21.02
USDCZK,20251030,192200,21.02,21.02,21.02,21.02
USDCZK,20251030,192300,21.02,21.02,21.02,21.02
USDCZK,20251030,192400,21.02,21.02,21.02,21.02
USDCZK,20251030,192500,21.02,21.02,21.02,21.02
USDCZK,20251030,192600,21.02,21.02,21.02,21.02
USDCZK,20251030,192700,21.02,21.02,21.02,21.02
USDCZK,20251030,192800,21.02,21.02,21.02,21.02
USDCZK,20251030,192900,21.02,21.02,21.02,21.02
USDCZK,20251030,193000,21.02,21.02,21.02,21.02
USDCZK,20251030,193100,21.02,21.02,21.02,21.02
USDCZK,20251030,193200,21.02,21.02,21.02,21.02
USDCZK,20251030,193300,21.02,21.02,21.02,21.02
USDCZK,20251030,193400,21.02,21.02,21.02,21.02
USDCZK,20251030,193500,21.02,21.02,21.02,21.02
USDCZK,20251030,193600,21.02,21.02,21.02,21.02
USDCZK,20251030,193700,21.02,21.02,21.02,21.02
USDCZK,20251030,193800,21.02,21.02,21.02,21.02
USDCZK,20251030,193900,21.02,21.02,21.02,21.02
USDCZK,20251030,194000,21.02,21.02,21.02,21.02
USDCZK,20251030,194100,21.02,21.02,21.02,21.02
USDCZK,20251030,194200,21.02,21.02,21.02,21.02
USDCZK,20251030,194300,21.02,21.02,21.02,21.02
USDCZK,20251030,194400,21.02,21.02,21.02,21.02
USDCZK,20251030,194500,21.02,21.02,21.02,21.02
USDCZK,20251030,194600,21.02,21.02,21.02,21.02
USDCZK,20251030,194700,21.02,21.02,21.02,21.02
USDCZK,20251030,194800,21.02,21.02,21.02,21.02
USDCZK,20251030,194900,21.02,21.02,21.02,21.02
USDCZK,20251030,195000,21.02,21.02,21.02,21.02
USDCZK,20251030,195100,21.02,21.02,21.02,21.02
USDCZK,20251030,195200,21.02,21.02,21.02,21.02
USDCZK,20251030,195300,21.02,21.02,21.02,21.02
USDCZK,20251030,195400,21.02,21.02,21.02,21.02
USDCZK,20251030,195500,21.02,21.02,21.02,21.02
USDCZK,20251030,195600,21.02,21.02,21.02,21.02
USDCZK,20251030,195700,21.02,21.02,21.02,21.02
USDCZK,20251030,195800,21.02,21.02,21.02,21.02
USDCZK,20251030,195900,21.02,21.02,21.02,21.02
USDCZK,20251030,200000,21.02,21.02,21.02,21.02
USDCZK,20251030,200100,21.02,21.02,21.02,21.02
USDCZK,20251030,200200,21.02,21.02,21.02,21.02
USDCZK,20251030,200300,21.02,21.02,21.02,21.02
USDCZK,20251030,200400,21.02,21.02,21.02,21.02
USDCZK,20251030,200500,21.02,21.02,21.02,21.02
USDCZK,20251030,200600,21.02,21.02,21.02,21.02
USDCZK,20251030,200700,21.02,21.02,21.02,21.02
USDCZK,20251030,200800,21.02,21.02,21.02,21.02
USDCZK,20251030,200900,21.02,21.02,21.02,21.02
USDCZK,20251030,201000,21.02,21.02,21.02,21.02
USDCZK,20251030,201100,21.02,21.02,21.02,21.02
USDCZK,20251030,201200,21.02,21.02,21.02,21.02
USDCZK,20251030,201300,21.02,21.02,21.02,21.02
USDCZK,20251030,201400,21.02,21.02,21.02,21.02
USDCZK,20251030,201500,21.02,21.02,21.02,21.02
USDCZK,20251030,201600,21.02,21.02,21.02,21.02
USDCZK,20251030,201700,21.02,21.02,21.02,21.02
USDCZK,20251030,201800,21.02,21.02,21.02,21.02
USDCZK,20251030,201900,21.02,21.02,21.02,21.02
USDCZK,20251030,202000,21.02,21.02,21.02,21.02
USDCZK,20251030,202100,21.02,21.02,21.02,21.02
USDCZK,20251030,202200,21.02,21.02,21.02,21.02
USDCZK,20251030,202300,21.02,21.02,21.02,21.02
USDCZK,20251030,202400,21.02,21.02,21.02,21.02
USDCZK,20251030,202500,21.02,21.02,21.02,21.02
USDCZK,20251030,202600,21.02,21.02,21.02,21.02
USDCZK,20251030,202700,21.02,21.02,21.02,21.02
USDCZK,20251030,202800,21.02,21.02,21.02,21.02
USDCZK,20251030,202900,21.02,21.02,21.02,21.02
USDCZK,20251030,203000,21.02,21.02,21.02,21.02
USDCZK,20251030,203100,21.02,21.02,21.02,21.02
USDCZK,20251030,203200,21.02,21.02,21.02,21.02
USDCZK,20251030,203300,21.02,21.02,21.02,21.02
USDCZK,20251030,203400,21.02,21.02,21.02,21.02
USDCZK,20251030,203500,21.02,21.02,21.02,21.02
USDCZK,20251030,203600,21.02,21.02,21.02,21.02
USDCZK,20251030,203700,21.02,21.02,21.02,21.02
USDCZK,20251030,203800,21.02,21.02,21.02,21.02
USDCZK,20251030,203900,21.02,21.02,21.02,21.02
USDCZK,20251030,204000,21.02,21.02,21.02,21.02
USDCZK,20251030,204100,21.02,21.02,21.02,21.02
USDCZK,20251030,204200,21.02,21.02,21.02,21.02
USDCZK,20251030,204300,21.02,21.02,21.02,21.02
USDCZK,20251030,204400,21.02,21.02,21.02,21.02
USDCZK,20251030,204500,21.02,21.02,21.02,21.02
USDCZK,20251030,204600,21.02,21.02,21.02,21.02
USDCZK,20251030,204700,21.02,21.02,21.02,21.02
USDCZK,20251030,204800,21.02,21.02,21.02,21.02
USDCZK,20251030,204900,21.02,21.02,21.02,21.02
USDCZK,20251030,205000,21.02,21.02,21.02,21.02
USDCZK,20251030,205100,21.02,21.02,21.02,21.02
USDCZK,20251030,205200,21.02,21.02,21.02,21.02
USDCZK,20251030,205300,21.02,21.02,21.02,21.02
USDCZK,20251030,205400,21.02,21.02,21.02,21.02
USDCZK,20251030,205500,21.02,21.02,21.02,21.02
USDCZK,20251030,205600,21.02,21.02,21.02,21.02
USDCZK,20251030,205700,21.02,21.02,21.02,21.02
USDCZK,20251030,205800,21.02,21.02,21.02,21.02
USDCZK,20251030,205900,21.02,21.02,21.02,21.02
USDCZK,20251030,210000,21.02,21.02,21.02,21.02
USDCZK,20251030,210100,21.02,21.02,21.02,21.02
USDCZK,20251030,210200,21.02,21.02,21.02,21.02
USDCZK,20251030,210300,21.02,21.02,21.02,21.02
USDCZK,20251030,210400,21.02,21.02,21.02,21.02
USDCZK,20251030,210500,21.02,21.02,21.02,21.02
USDCZK,20251030,210600,21.02,21.02,21.02,21.02
USDCZK,20251030,210700,21.02,21.02,21.02,21.02
USDCZK,20251030,210800,21.02,21.02,21.02,21.02
USDCZK,20251030,210900,21.02,21.02,21.02,21.02
USDCZK,20251030,211000,21.02,21.02,21.02,21.02
USDCZK,20251030,211100,21.02,21.02,21.02,21.02
USDCZK,20251030,211200,21.02,21.02,21.02,21.02
USDCZK,20251030,211300,21.02,21.02,21.02,21.02
USDCZK,20251030,211400,21.02,21.02,21.02,21.02
USDCZK,20251030,211500,21.02,21.02,21.02,21.02
USDCZK,20251030,211600,21.02,21.02,21.02,21.02
USDCZK,20251030,211700,21.02,21.02,21.02,21.02
USDCZK,20251030,211800,21.02,21.02,21.02,21.02
USDCZK,20251030,211900,21.02,21.02,21.02,21.02
USDCZK,20251030,212000,21.02,21.02,21.02,21.02
USDCZK,20251030,212100,21.02,21.02,21.02,21.02
USDCZK,20251030,212200,21.02,21.02,21.02,21.02
USDCZK,20251030,212300,21.02,21.02,21.02,21.02
USDCZK,20251030,212400,21.02,21.02,21.02,21.02
USDCZK,20251030,212500,21.02,21.02,21.02,21.02
USDCZK,20251030,212600,21.02,21.02,21.02,21.02
USDCZK,20251030,212700,21.02,21.02,21.02,21.02
USDCZK,20251030,212800,21.02,21.02,21.02,21.02
USDCZK,20251030,212900,21.02,21.02,21.02,21.02
USDCZK,20251030,213000,21.02,21.02,21.02,21.02
USDCZK,20251030,213100,21.02,21.02,21.02,21.02
USDCZK,20251030,213200,21.02,21.02,21.02,21.02
USDCZK,20251030,213300,21.02,21.02,21.02,21.02
USDCZK,20251030,213400,21.02,21.02,21.02,21.02
USDCZK,20251030,213500,21.02,21.02,21.02,21.02
USDCZK,20251030,213600,21.02,21.02,21.02,21.02
USDCZK,20251030,213700,21.02,21.02,21.02,21.02
USDCZK,20251030,213800,21.02,21.02,21.02,21.02
USDCZK,20251030,213900,21.02,21.02,21.02,21.02
USDCZK,20251030,214000,21.02,21.02,21.02,21.02
USDCZK,20251030,214100,21.02,21.02,21.02,21.02
USDCZK,20251030,214200,21.02,21.02,21.02,21.02
USDCZK,20251030,214300,21.02,21.02,21.02,21.02
USDCZK,20251030,214400,21.02,21.02,21.02,21.02
USDCZK,20251030,214500,21.02,21.02,21.02,21.02
USDCZK,20251030,214600,21.02,21.02,21.02,21.02
USDCZK,20251030,214700,21.02,21.02,21.02,21.02
USDCZK,20251030,214800,21.02,21.02,21.02,21.02
USDCZK,20251030,214900,21.02,21.02,21.02,21.02
USDCZK,20251030,215000,21.02,21.02,21.02,21.02
USDCZK,20251030,215100,21.02,21.02,21.02,21.02
USDCZK,20251030,215200,21.02,21.02,21.02,21.02
USDCZK,20251030,215300,21.02,21.02,21.02,21.02
USDCZK,20251030,215400,21.02,21.02,21.02,21.02
USDCZK,20251030,215500,21.02,21.02,21.02,21.02
USDCZK,20251030,215600,21.02,21.02,21.02,21.02
USDCZK,20251030,215700,21.02,21.02,21.02,21.02
USDCZK,20251030,215800,21.02,21.02,21.02,21.02
USDCZK,20251030,215900,21.03,21.03,21.03,21.03
USDCZK,20251030,220000,21.03,21.03,21.02,21.02
USDCZK,20251030,220100,21.02,21.02,21.02,21.02
USDCZK,20251030,220200,21.02,21.02,21.02,21.02
USDCZK,20251030,220300,21.02,21.02,21.02,21.02
USDCZK,20251030,220400,21.02,21.02,21.02,21.02
USDCZK,20251030,220500,21.02,21.02,21.02,21.02
USDCZK,20251030,220600,21.02,21.02,21.02,21.02
USDCZK,20251030,220700,21.02,21.02,21.02,21.02
USDCZK,20251030,220800,21.02,21.02,21.02,21.02
USDCZK,20251030,220900,21.02,21.02,21.02,21.02
USDCZK,20251030,221000,21.02,21.02,21.02,21.02
USDCZK,20251030,221100,21.02,21.02,21.02,21.02
USDCZK,20251030,221200,21.02,21.02,21.02,21.02
USDCZK,20251030,221300,21.02,21.02,21.02,21.02
USDCZK,20251030,221400,21.02,21.02,21.02,21.02
USDCZK,20251030,221500,21.02,21.02,21.02,21.02
USDCZK,20251030,221600,21.02,21.02,21.02,21.02
USDCZK,20251030,221700,21.02,21.02,21.02,21.02
USDCZK,20251030,221800,21.02,21.02,21.02,21.02
USDCZK,20251030,221900,21.02,21.02,21.02,21.02
USDCZK,20251030,222000,21.02,21.02,21.02,21.02
USDCZK,20251030,222100,21.02,21.02,21.02,21.02
USDCZK,20251030,222200,21.02,21.02,21.02,21.02
USDCZK,20251030,222300,21.02,21.02,21.02,21.02
USDCZK,20251030,222400,21.02,21.02,21.02,21.02
USDCZK,20251030,222500,21.02,21.02,21.02,21.02
USDCZK,20251030,222600,21.02,21.02,21.02,21.02
USDCZK,20251030,222700,21.02,21.02,21.02,21.02
USDCZK,20251030,222800,21.02,21.02,21.02,21.02
USDCZK,20251030,222900,21.02,21.02,21.02,21.02
USDCZK,20251030,223000,21.02,21.02,21.02,21.02
USDCZK,20251030,223100,21.01,21.02,21.01,21.02
USDCZK,20251030,223200,21.02,21.02,21.02,21.02
USDCZK,20251030,223300,21.02,21.02,21.02,21.02
USDCZK,20251030,223400,21.02,21.02,21.02,21.02
USDCZK,20251030,223500,21.02,21.02,21.02,21.02
USDCZK,20251030,223600,21.02,21.02,21.02,21.02
USDCZK,20251030,223700,21.02,21.02,21.02,21.02
USDCZK,20251030,223800,21.02,21.02,21.02,21.02
USDCZK,20251030,223900,21.02,21.02,21.02,21.02
USDCZK,20251030,224000,21.02,21.02,21.02,21.02
USDCZK,20251030,224100,21.02,21.02,21.02,21.02
USDCZK,20251030,224200,21.02,21.02,21.01,21.01
USDCZK,20251030,224300,21.01,21.01,21.01,21.01
USDCZK,20251030,224400,21.01,21.01,21.01,21.01
USDCZK,20251030,224500,21.01,21.01,21.01,21.01
USDCZK,20251030,224600,21.01,21.01,21.01,21.01
USDCZK,20251030,224700,21.01,21.01,21.01,21.01
USDCZK,20251030,224800,21.01,21.01,21.01,21.01
USDCZK,20251030,224900,21.01,21.01,21.01,21.01
USDCZK,20251030,225000,21.01,21.01,21.01,21.01
USDCZK,20251030,225100,21.01,21.01,21.01,21.01
USDCZK,20251030,225200,21.01,21.01,21.01,21.01
USDCZK,20251030,225300,21.01,21.01,21.01,21.01
USDCZK,20251030,225400,21.01,21.01,21.01,21.01
USDCZK,20251030,225500,21.01,21.01,21.01,21.01
USDCZK,20251030,225600,21.01,21.01,21.01,21.01
USDCZK,20251030,225700,21.01,21.01,21.01,21.01
USDCZK,20251030,225800,21.01,21.01,21.01,21.01
USDCZK,20251030,225900,21.01,21.01,21.01,21.01
USDCZK,20251030,230000,21.01,21.01,21.01,21.01
USDCZK,20251030,230100,21.02,21.02,21.02,21.02
USDCZK,20251030,230200,21.02,21.02,21.02,21.02
USDCZK,20251030,230300,21.02,21.02,21.02,21.02
USDCZK,20251030,230400,21.02,21.02,21.02,21.02
USDCZK,20251030,230500,21.02,21.02,21.02,21.02
USDCZK,20251030,230600,21.02,21.02,21.02,21.02
USDCZK,20251030,230700,21.02,21.02,21.02,21.02
USDCZK,20251030,230800,21.02,21.02,21.02,21.02
USDCZK,20251030,230900,21.02,21.02,21.02,21.02
USDCZK,20251030,231000,21.02,21.02,21.02,21.02
USDCZK,20251030,231100,21.02,21.02,21.02,21.02
USDCZK,20251030,231200,21.02,21.02,21.02,21.02
USDCZK,20251030,231300,21.02,21.02,21.02,21.02
USDCZK,20251030,231400,21.02,21.02,21.02,21.02
USDCZK,20251030,231500,21.02,21.02,21.02,21.02
USDCZK,20251030,231600,21.02,21.02,21.02,21.02
USDCZK,20251030,231700,21.02,21.02,21.02,21.02
USDCZK,20251030,231800,21.02,21.02,21.02,21.02
USDCZK,20251030,231900,21.02,21.02,21.02,21.02
USDCZK,20251030,232000,21.02,21.02,21.02,21.02
USDCZK,20251030,232100,21.02,21.02,21.02,21.02
USDCZK,20251030,232200,21.02,21.02,21.02,21.02
USDCZK,20251030,232300,21.02,21.02,21.02,21.02
USDCZK,20251030,232400,21.02,21.02,21.02,21.02
USDCZK,20251030,232500,21.02,21.02,21.02,21.02
USDCZK,20251030,232600,21.02,21.02,21.02,21.02
USDCZK,20251030,232700,21.02,21.02,21.02,21.02
USDCZK,20251030,232800,21.02,21.02,21.02,21.02
USDCZK,20251030,232900,21.02,21.02,21.02,21.02
USDCZK,20251030,233000,21.02,21.02,21.02,21.02
USDCZK,20251030,233100,21.02,21.02,21.02,21.02
USDCZK,20251030,233200,21.02,21.02,21.02,21.02
USDCZK,20251030,233300,21.02,21.02,21.02,21.02
USDCZK,20251030,233400,21.02,21.02,21.02,21.02
USDCZK,20251030,233500,21.01,21.01,21.01,21.01
USDCZK,20251030,233600,21.01,21.01,21.01,21.01
USDCZK,20251030,233700,21.01,21.01,21.01,21.01
USDCZK,20251030,233800,21.01,21.01,21.01,21.01
USDCZK,20251030,233900,21.01,21.01,21.01,21.01
USDCZK,20251030,234000,21.01,21.01,21.01,21.01
USDCZK,20251030,234100,21.01,21.02,21.01,21.02
USDCZK,20251030,234200,21.02,21.02,21.02,21.02
USDCZK,20251030,234300,21.02,21.02,21.02,21.02
USDCZK,20251030,234400,21.02,21.02,21.02,21.02
USDCZK,20251030,234500,21.02,21.02,21.02,21.02
USDCZK,20251030,234600,21.02,21.02,21.02,21.02
USDCZK,20251030,234700,21.02,21.02,21.02,21.02
USDCZK,20251030,234800,21.02,21.02,21.02,21.02
USDCZK,20251030,234900,21.02,21.02,21.02,21.02
USDCZK,20251030,235000,21.02,21.02,21.02,21.02
USDCZK,20251030,235100,21.02,21.02,21.02,21.02
USDCZK,20251030,235200,21.02,21.02,21.02,21.02
USDCZK,20251030,235300,21.02,21.02,21.02,21.02
USDCZK,20251030,235400,21.02,21.02,21.02,21.02
USDCZK,20251030,235500,21.02,21.02,21.02,21.02
USDCZK,20251030,235600,21.02,21.02,21.02,21.02
USDCZK,20251030,235700,21.02,21.02,21.02,21.02
USDCZK,20251030,235800,21.02,21.02,21.02,21.02
USDCZK,20251030,235900,21.02,21.02,21.02,21.02
USDCZK,20251031,000000,21.02,21.02,21.02,21.02
USDDKK,20251030,000100,6.434,6.434,6.434,6.434
USDDKK,20251030,000200,6.434,6.434,6.434,6.434
USDDKK,20251030,000300,6.434,6.434,6.434,6.434
USDDKK,20251030,000400,6.434,6.434,6.434,6.434
USDDKK,20251030,000500,6.434,6.434,6.434,6.434
USDDKK,20251030,000600,6.434,6.434,6.434,6.434
USDDKK,20251030,000700,6.434,6.434,6.434,6.434
USDDKK,20251030,000800,6.434,6.434,6.434,6.434
USDDKK,20251030,000900,6.434,6.435,6.434,6.435
USDDKK,20251030,001000,6.435,6.435,6.435,6.435
USDDKK,20251030,001100,6.435,6.435,6.434,6.434
USDDKK,20251030,001200,6.434,6.434,6.434,6.434
USDDKK,20251030,001300,6.434,6.434,6.434,6.434
USDDKK,20251030,001400,6.434,6.434,6.434,6.434
USDDKK,20251030,001500,6.434,6.434,6.434,6.434
USDDKK,20251030,001600,6.434,6.434,6.434,6.434
USDDKK,20251030,001700,6.434,6.434,6.434,6.434
USDDKK,20251030,001800,6.434,6.434,6.434,6.434
USDDKK,20251030,001900,6.434,6.434,6.434,6.434
USDDKK,20251030,002000,6.434,6.434,6.434,6.434
USDDKK,20251030,002100,6.434,6.434,6.434,6.434
USDDKK,20251030,002200,6.434,6.434,6.433,6.433
USDDKK,20251030,002300,6.433,6.433,6.433,6.433
USDDKK,20251030,002400,6.433,6.433,6.433,6.433
USDDKK,20251030,002500,6.433,6.433,6.433,6.433
USDDKK,20251030,002600,6.433,6.433,6.433,6.433
USDDKK,20251030,002700,6.433,6.433,6.433,6.433
USDDKK,20251030,002800,6.433,6.433,6.433,6.433
USDDKK,20251030,002900,6.433,6.433,6.433,6.433
USDDKK,20251030,003000,6.434,6.434,6.434,6.434
USDDKK,20251030,003100,6.434,6.434,6.434,6.434
USDDKK,20251030,003200,6.434,6.434,6.434,6.434
USDDKK,20251030,003300,6.434,6.434,6.434,6.434
USDDKK,20251030,003400,6.434,6.434,6.434,6.434
USDDKK,20251030,003500,6.434,6.434,6.434,6.434
USDDKK,20251030,003600,6.434,6.434,6.434,6.434
USDDKK,20251030,003700,6.434,6.434,6.434,6.434
USDDKK,20251030,003800,6.434,6.434,6.434,6.434
USDDKK,20251030,003900,6.434,6.434,6.434,6.434
USDDKK,20251030,004000,6.434,6.434,6.434,6.434
USDDKK,20251030,004100,6.434,6.434,6.434,6.434
USDDKK,20251030,004200,6.434,6.434,6.434,6.434
USDDKK,20251030,004300,6.434,6.434,6.434,6.434
USDDKK,20251030,004400,6.434,6.434,6.434,6.434
USDDKK,20251030,004500,6.434,6.434,6.434,6.434
USDDKK,20251030,004600,6.434,6.434,6.434,6.434
USDDKK,20251030,004700,6.434,6.434,6.434,6.434
USDDKK,20251030,004800,6.435,6.435,6.435,6.435
USDDKK,20251030,004900,6.435,6.435,6.435,6.435
USDDKK,20251030,005000,6.435,6.435,6.435,6.435
USDDKK,20251030,005100,6.435,6.435,6.435,6.435
USDDKK,20251030,005200,6.435,6.435,6.435,6.435
USDDKK,20251030,005300,6.435,6.435,6.435,6.435
USDDKK,20251030,005400,6.435,6.435,6.435,6.435
USDDKK,20251030,005500,6.435,6.435,6.435,6.435
USDDKK,20251030,005600,6.435,6.435,6.435,6.435
USDDKK,20251030,005700,6.435,6.435,6.435,6.435
USDDKK,20251030,005800,6.435,6.435,6.435,6.435
USDDKK,20251030,005900,6.435,6.435,6.435,6.435
USDDKK,20251030,010000,6.435,6.435,6.435,6.435
USDDKK,20251030,010100,6.435,6.435,6.435,6.435
USDDKK,20251030,010200,6.435,6.435,6.435,6.435
USDDKK,20251030,010300,6.435,6.436,6.435,6.436
USDDKK,20251030,010400,6.436,6.436,6.436,6.436
USDDKK,20251030,010500,6.437,6.437,6.437,6.437
USDDKK,20251030,010600,6.437,6.437,6.437,6.437
USDDKK,20251030,010700,6.437,6.437,6.437,6.437
USDDKK,20251030,010800,6.436,6.436,6.435,6.435
USDDKK,20251030,010900,6.435,6.435,6.435,6.435
USDDKK,20251030,011000,6.435,6.435,6.435,6.435
USDDKK,20251030,011100,6.435,6.435,6.435,6.435
USDDKK,20251030,011200,6.434,6.434,6.434,6.434
USDDKK,20251030,011300,6.434,6.434,6.434,6.434
USDDKK,20251030,011400,6.434,6.434,6.434,6.434
USDDKK,20251030,011500,6.434,6.434,6.433,6.433
USDDKK,20251030,011600,6.433,6.433,6.433,6.433
USDDKK,20251030,011700,6.433,6.433,6.433,6.433
USDDKK,20251030,011800,6.433,6.433,6.433,6.433
USDDKK,20251030,011900,6.432,6.432,6.431,6.431
USDDKK,20251030,012000,6.431,6.431,6.431,6.431
USDDKK,20251030,012100,6.431,6.431,6.431,6.431
USDDKK,20251030,012200,6.431,6.431,6.431,6.431
USDDKK,20251030,012300,6.431,6.431,6.431,6.431
USDDKK,20251030,012400,6.431,6.431,6.431,6.431
USDDKK,20251030,012500,6.431,6.431,6.431,6.431
USDDKK,20251030,012600,6.430,6.430,6.430,6.430
USDDKK,20251030,012700,6.429,6.429,6.429,6.429
USDDKK,20251030,012800,6.429,6.429,6.429,6.429
USDDKK,20251030,012900,6.429,6.429,6.429,6.429
USDDKK,20251030,013000,6.429,6.429,6.429,6.429
USDDKK,20251030,013100,6.429,6.429,6.429,6.429
USDDKK,20251030,013200,6.429,6.429,6.429,6.429
USDDKK,20251030,013300,6.429,6.429,6.429,6.429
USDDKK,20251030,013400,6.429,6.429,6.429,6.429
USDDKK,20251030,013500,6.429,6.429,6.429,6.429
USDDKK,20251030,013600,6.429,6.429,6.429,6.429
USDDKK,20251030,013700,6.429,6.429,6.429,6.429
USDDKK,20251030,013800,6.429,6.429,6.429,6.429
USDDKK,20251030,013900,6.429,6.430,6.429,6.430
USDDKK,20251030,014000,6.430,6.430,6.430,6.430
USDDKK,20251030,014100,6.430,6.430,6.430,6.430
USDDKK,20251030,014200,6.430,6.430,6.430,6.430
USDDKK,20251030,014300,6.430,6.430,6.430,6.430
USDDKK,20251030,014400,6.430,6.430,6.430,6.430
USDDKK,20251030,014500,6.430,6.430,6.430,6.430
USDDKK,20251030,014600,6.430,6.430,6.429,6.429
USDDKK,20251030,014700,6.428,6.428,6.428,6.428
USDDKK,20251030,014800,6.428,6.428,6.428,6.428
USDDKK,20251030,014900,6.428,6.428,6.428,6.428
USDDKK,20251030,015000,6.428,6.428,6.428,6.428
USDDKK,20251030,015100,6.428,6.428,6.428,6.428
USDDKK,20251030,015200,6.428,6.428,6.428,6.428
USDDKK,20251030,015300,6.428,6.428,6.428,6.428
USDDKK,20251030,015400,6.428,6.429,6.428,6.429
USDDKK,20251030,015500,6.428,6.429,6.428,6.429
USDDKK,20251030,015600,6.429,6.429,6.429,6.429
USDDKK,20251030,015700,6.429,6.429,6.429,6.429
USDDKK,20251030,015800,6.429,6.429,6.429,6.429
USDDKK,20251030,015900,6.429,6.429,6.429,6.429
USDDKK,20251030,020000,6.429,6.429,6.429,6.429
USDDKK,20251030,020100,6.429,6.429,6.429,6.429
USDDKK,20251030,020200,6.429,6.429,6.429,6.429
USDDKK,20251030,020300,6.429,6.429,6.429,6.429
USDDKK,20251030,020400,6.429,6.429,6.429,6.429
USDDKK,20251030,020500,6.429,6.430,6.429,6.430
USDDKK,20251030,020600,6.429,6.429,6.428,6.428
USDDKK,20251030,020700,6.428,6.429,6.428,6.429
USDDKK,20251030,020800,6.429,6.429,6.429,6.429
USDDKK,20251030,020900,6.429,6.429,6.429,6.429
USDDKK,20251030,021000,6.428,6.428,6.428,6.428
USDDKK,20251030,021100,6.429,6.429,6.429,6.429
USDDKK,20251030,021200,6.429,6.429,6.429,6.429
USDDKK,20251030,021300,6.429,6.429,6.429,6.429
USDDKK,20251030,021400,6.429,6.429,6.429,6.429
USDDKK,20251030,021500,6.429,6.429,6.429,6.429
USDDKK,20251030,021600,6.429,6.429,6.429,6.429
USDDKK,20251030,021700,6.429,6.429,6.429,6.429
USDDKK,20251030,021800,6.429,6.429,6.429,6.429
USDDKK,20251030,021900,6.429,6.429,6.429,6.429
USDDKK,20251030,022000,6.429,6.429,6.429,6.429
USDDKK,20251030,022100,6.429,6.430,6.429,6.430
USDDKK,20251030,022200,6.430,6.430,6.430,6.430
USDDKK,20251030,022300,6.430,6.430,6.430,6.430
USDDKK,20251030,022400,6.430,6.430,6.430,6.430
USDDKK,20251030,022500,6.430,6.430,6.430,6.430
USDDKK,20251030,022600,6.430,6.430,6.430,6.430
USDDKK,20251030,022700,6.430,6.430,6.430,6.430
USDDKK,20251030,022800,6.430,6.430,6.430,6.430
USDDKK,20251030,022900,6.430,6.430,6.430,6.430
USDDKK,20251030,023000,6.431,6.431,6.431,6.431
USDDKK,20251030,023100,6.431,6.431,6.431,6.431
USDDKK,20251030,023200,6.431,6.431,6.431,6.431
USDDKK,20251030,023300,6.431,6.431,6.431,6.431
USDDKK,20251030,023400,6.430,6.430,6.430,6.430
USDDKK,20251030,023500,6.429,6.429,6.428,6.428
USDDKK,20251030,023600,6.428,6.428,6.428,6.428
USDDKK,20251030,023700,6.428,6.428,6.428,6.428
USDDKK,20251030,023800,6.428,6.428,6.428,6.428
USDDKK,20251030,023900,6.428,6.428,6.428,6.428
USDDKK,20251030,024000,6.428,6.428,6.428,6.428
USDDKK,20251030,024100,6.428,6.428,6.428,6.428
USDDKK,20251030,024200,6.429,6.429,6.429,6.429
USDDKK,20251030,024300,6.429,6.429,6.429,6.429
USDDKK,20251030,024400,6.429,6.429,6.429,6.429
USDDKK,20251030,024500,6.429,6.429,6.429,6.429
USDDKK,20251030,024600,6.429,6.429,6.429,6.429
USDDKK,20251030,024700,6.429,6.429,6.429,6.429
USDDKK,20251030,024800,6.428,6.428,6.428,6.428
USDDKK,20251030,024900,6.428,6.428,6.428,6.428
USDDKK,20251030,025000,6.428,6.428,6.428,6.428
USDDKK,20251030,025100,6.428,6.428,6.428,6.428
USDDKK,20251030,025200,6.428,6.428,6.428,6.428
USDDKK,20251030,025300,6.428,6.428,6.428,6.428
USDDKK,20251030,025400,6.428,6.428,6.428,6.428
USDDKK,20251030,025500,6.428,6.428,6.428,6.428
USDDKK,20251030,025600,6.428,6.428,6.428,6.428
USDDKK,20251030,025700,6.428,6.428,6.428,6.428
USDDKK,20251030,025800,6.428,6.428,6.428,6.428
USDDKK,20251030,025900,6.428,6.428,6.428,6.428
USDDKK,20251030,030000,6.428,6.428,6.428,6.428
USDDKK,20251030,030100,6.428,6.428,6.428,6.428
USDDKK,20251030,030200,6.428,6.428,6.428,6.428
USDDKK,20251030,030300,6.428,6.428,6.428,6.428
USDDKK,20251030,030400,6.428,6.429,6.428,6.429
USDDKK,20251030,030500,6.429,6.429,6.429,6.429
USDDKK,20251030,030600,6.429,6.429,6.429,6.429
USDDKK,20251030,030700,6.428,6.428,6.428,6.428
USDDKK,20251030,030800,6.428,6.428,6.428,6.428
USDDKK,20251030,030900,6.428,6.428,6.428,6.428
USDDKK,20251030,031000,6.428,6.428,6.427,6.427
USDDKK,20251030,031100,6.427,6.427,6.426,6.426
USDDKK,20251030,031200,6.426,6.426,6.425,6.425
USDDKK,20251030,031300,6.425,6.425,6.425,6.425
USDDKK,20251030,031400,6.426,6.426,6.426,6.426
USDDKK,20251030,031500,6.426,6.426,6.425,6.425
USDDKK,20251030,031600,6.425,6.426,6.425,6.426
USDDKK,20251030,031700,6.426,6.426,6.426,6.426
USDDKK,20251030,031800,6.426,6.426,6.426,6.426
USDDKK,20251030,031900,6.426,6.426,6.426,6.426
USDDKK,20251030,032000,6.427,6.427,6.427,6.427
USDDKK,20251030,032100,6.427,6.427,6.427,6.427
USDDKK,20251030,032200,6.427,6.427,6.427,6.427
USDDKK,20251030,032300,6.427,6.427,6.427,6.427
USDDKK,20251030,032400,6.427,6.427,6.427,6.427
USDDKK,20251030,032500,6.427,6.427,6.427,6.427
USDDKK,20251030,032600,6.427,6.427,6.427,6.427
USDDKK,20251030,032700,6.427,6.427,6.427,6.427
USDDKK,20251030,032800,6.427,6.427,6.427,6.427
USDDKK,20251030,032900,6.427,6.427,6.427,6.427
USDDKK,20251030,033000,6.427,6.427,6.427,6.427
USDDKK,20251030,033100,6.427,6.427,6.427,6.427
USDDKK,20251030,033200,6.427,6.427,6.427,6.427
USDDKK,20251030,033300,6.427,6.427,6.427,6.427
USDDKK,20251030,033400,6.427,6.427,6.427,6.427
USDDKK,20251030,033500,6.427,6.427,6.427,6.427
USDDKK,20251030,033600,6.427,6.427,6.427,6.427
USDDKK,20251030,033700,6.427,6.427,6.427,6.427
USDDKK,20251030,033800,6.427,6.427,6.427,6.427
USDDKK,20251030,033900,6.427,6.427,6.427,6.427
USDDKK,20251030,034000,6.427,6.427,6.427,6.427
USDDKK,20251030,034100,6.427,6.427,6.427,6.427
USDDKK,20251030,034200,6.427,6.427,6.427,6.427
USDDKK,20251030,034300,6.428,6.428,6.428,6.428
USDDKK,20251030,034400,6.427,6.427,6.427,6.427
USDDKK,20251030,034500,6.427,6.427,6.427,6.427
USDDKK,20251030,034600,6.427,6.427,6.427,6.427
USDDKK,20251030,034700,6.427,6.427,6.426,6.426
USDDKK,20251030,034800,6.427,6.427,6.427,6.427
USDDKK,20251030,034900,6.427,6.427,6.427,6.427
USDDKK,20251030,035000,6.427,6.427,6.427,6.427
USDDKK,20251030,035100,6.427,6.427,6.427,6.427
USDDKK,20251030,035200,6.427,6.427,6.427,6.427
USDDKK,20251030,035300,6.427,6.427,6.426,6.426
USDDKK,20251030,035400,6.427,6.427,6.427,6.427
USDDKK,20251030,035500,6.427,6.427,6.427,6.427
USDDKK,20251030,035600,6.427,6.427,6.427,6.427
USDDKK,20251030,035700,6.427,6.427,6.427,6.427
USDDKK,20251030,035800,6.427,6.427,6.427,6.427
USDDKK,20251030,035900,6.427,6.427,6.427,6.427
USDDKK,20251030,040000,6.427,6.427,6.427,6.427
USDDKK,20251030,040100,6.426,6.426,6.426,6.426
USDDKK,20251030,040200,6.426,6.426,6.426,6.426
USDDKK,20251030,040300,6.425,6.425,6.425,6.425
USDDKK,20251030,040400,6.425,6.425,6.425,6.425
USDDKK,20251030,040500,6.425,6.425,6.425,6.425
USDDKK,20251030,040600,6.425,6.426,6.425,6.426
USDDKK,20251030,040700,6.426,6.426,6.426,6.426
USDDKK,20251030,040800,6.426,6.426,6.426,6.426
USDDKK,20251030,040900,6.426,6.426,6.426,6.426
USDDKK,20251030,041000,6.426,6.426,6.426,6.426
USDDKK,20251030,041100,6.426,6.426,6.426,6.426
USDDKK,20251030,041200,6.426,6.426,6.426,6.426
USDDKK,20251030,041300,6.426,6.426,6.425,6.425
USDDKK,20251030,041400,6.425,6.425,6.425,6.425
USDDKK,20251030,041500,6.425,6.425,6.425,6.425
USDDKK,20251030,041600,6.426,6.427,6.426,6.427
USDDKK,20251030,041700,6.427,6.428,6.427,6.428
USDDKK,20251030,041800,6.428,6.428,6.428,6.428
USDDKK,20251030,041900,6.428,6.428,6.428,6.428
USDDKK,20251030,042000,6.429,6.429,6.429,6.429
USDDKK,20251030,042100,6.430,6.430,6.430,6.430
USDDKK,20251030,042200,6.430,6.430,6.428,6.428
USDDKK,20251030,042300,6.429,6.429,6.429,6.429
USDDKK,20251030,042400,6.429,6.429,6.429,6.429
USDDKK,20251030,042500,6.429,6.429,6.429,6.429
USDDKK,20251030,042600,6.429,6.429,6.429,6.429
USDDKK,20251030,042700,6.429,6.429,6.429,6.429
USDDKK,20251030,042800,6.429,6.429,6.429,6.429
USDDKK,20251030,042900,6.429,6.429,6.429,6.429
USDDKK,20251030,043000,6.429,6.429,6.428,6.429
USDDKK,20251030,043100,6.430,6.430,6.430,6.430
USDDKK,20251030,043200,6.430,6.430,6.430,6.430
USDDKK,20251030,043300,6.430,6.431,6.430,6.431
USDDKK,20251030,043400,6.432,6.432,6.431,6.431
USDDKK,20251030,043500,6.431,6.431,6.431,6.431
USDDKK,20251030,043600,6.430,6.430,6.430,6.430
USDDKK,20251030,043700,6.431,6.431,6.431,6.431
USDDKK,20251030,043800,6.431,6.431,6.431,6.431
USDDKK,20251030,043900,6.431,6.431,6.431,6.431
USDDKK,20251030,044000,6.430,6.430,6.430,6.430
USDDKK,20251030,044100,6.430,6.430,6.430,6.430
USDDKK,20251030,044200,6.430,6.430,6.430,6.430
USDDKK,20251030,044300,6.430,6.430,6.429,6.429
USDDKK,20251030,044400,6.429,6.429,6.429,6.429
USDDKK,20251030,044500,6.429,6.429,6.429,6.429
USDDKK,20251030,044600,6.429,6.429,6.429,6.429
USDDKK,20251030,044700,6.429,6.429,6.429,6.429
USDDKK,20251030,044800,6.429,6.429,6.429,6.429
USDDKK,20251030,044900,6.429,6.429,6.429,6.429
USDDKK,20251030,045000,6.429,6.429,6.429,6.429
USDDKK,20251030,045100,6.429,6.429,6.429,6.429
USDDKK,20251030,045200,6.429,6.429,6.429,6.429
USDDKK,20251030,045300,6.429,6.429,6.429,6.429
USDDKK,20251030,045400,6.429,6.429,6.429,6.429
USDDKK,20251030,045500,6.429,6.429,6.429,6.429
USDDKK,20251030,045600,6.428,6.428,6.428,6.428
USDDKK,20251030,045700,6.428,6.428,6.428,6.428
USDDKK,20251030,045800,6.428,6.428,6.428,6.428
USDDKK,20251030,045900,6.427,6.427,6.427,6.427
USDDKK,20251030,050000,6.427,6.427,6.427,6.427
USDDKK,20251030,050100,6.427,6.427,6.427,6.427
USDDKK,20251030,050200,6.427,6.427,6.427,6.427
USDDKK,20251030,050300,6.427,6.428,6.427,6.428
USDDKK,20251030,050400,6.428,6.428,6.428,6.428
USDDKK,20251030,050500,6.428,6.428,6.428,6.428
USDDKK,20251030,050600,6.428,6.428,6.428,6.428
USDDKK,20251030,050700,6.428,6.428,6.428,6.428
USDDKK,20251030,050800,6.428,6.428,6.427,6.427
USDDKK,20251030,050900,6.427,6.427,6.427,6.427
USDDKK,20251030,051000,6.426,6.427,6.426,6.427
USDDKK,20251030,051100,6.426,6.426,6.426,6.426
USDDKK,20251030,051200,6.426,6.426,6.426,6.426
USDDKK,20251030,051300,6.426,6.426,6.426,6.426
USDDKK,20251030,051400,6.427,6.427,6.426,6.426
USDDKK,20251030,051500,6.426,6.426,6.425,6.425
USDDKK,20251030,051600,6.424,6.424,6.422,6.422
USDDKK,20251030,051700,6.422,6.422,6.422,6.422
USDDKK,20251030,051800,6.421,6.421,6.421,6.421
USDDKK,20251030,051900,6.421,6.421,6.421,6.421
USDDKK,20251030,052000,6.422,6.422,6.422,6.422
USDDKK,20251030,052100,6.422,6.422,6.422,6.422
USDDKK,20251030,052200,6.422,6.422,6.422,6.422
USDDKK,20251030,052300,6.422,6.422,6.421,6.421
USDDKK,20251030,052400,6.421,6.421,6.421,6.421
USDDKK,20251030,052500,6.420,6.420,6.420,6.420
USDDKK,20251030,052600,6.419,6.420,6.419,6.420
USDDKK,20251030,052700,6.420,6.420,6.420,6.420
USDDKK,20251030,052800,6.418,6.418,6.417,6.417
USDDKK,20251030,052900,6.418,6.418,6.416,6.416
USDDKK,20251030,053000,6.417,6.417,6.417,6.417
USDDKK,20251030,053100,6.417,6.418,6.417,6.418
USDDKK,20251030,053200,6.418,6.418,6.418,6.418
USDDKK,20251030,053300,6.418,6.419,6.418,6.419
USDDKK,20251030,053400,6.419,6.419,6.419,6.419
USDDKK,20251030,053500,6.418,6.418,6.418,6.418
USDDKK,20251030,053600,6.419,6.419,6.418,6.419
USDDKK,20251030,053700,6.420,6.420,6.419,6.420
USDDKK,20251030,053800,6.419,6.420,6.419,6.420
USDDKK,20251030,053900,6.419,6.419,6.419,6.419
USDDKK,20251030,054000,6.419,6.420,6.419,6.420
USDDKK,20251030,054100,6.420,6.420,6.420,6.420
USDDKK,20251030,054200,6.420,6.420,6.420,6.420
USDDKK,20251030,054300,6.420,6.420,6.420,6.420
USDDKK,20251030,054400,6.420,6.420,6.420,6.420
USDDKK,20251030,054500,6.420,6.420,6.420,6.420
USDDKK,20251030,054600,6.420,6.420,6.420,6.420
USDDKK,20251030,054700,6.420,6.420,6.420,6.420
USDDKK,20251030,054800,6.420,6.420,6.420,6.420
USDDKK,20251030,054900,6.420,6.420,6.420,6.420
USDDKK,20251030,055000,6.420,6.420,6.419,6.419
USDDKK,20251030,055100,6.419,6.419,6.419,6.419
USDDKK,20251030,055200,6.419,6.419,6.419,6.419
USDDKK,20251030,055300,6.419,6.419,6.419,6.419
USDDKK,20251030,055400,6.419,6.419,6.419,6.419
USDDKK,20251030,055500,6.419,6.419,6.419,6.419
USDDKK,20251030,055600,6.419,6.419,6.419,6.419
USDDKK,20251030,055700,6.419,6.419,6.419,6.419
USDDKK,20251030,055800,6.419,6.419,6.419,6.419
USDDKK,20251030,055900,6.419,6.419,6.418,6.418
USDDKK,20251030,060000,6.418,6.418,6.418,6.418
USDDKK,20251030,060100,6.417,6.417,6.417,6.417
USDDKK,20251030,060200,6.417,6.417,6.417,6.417
USDDKK,20251030,060300,6.418,6.418,6.418,6.418
USDDKK,20251030,060400,6.418,6.419,6.418,6.419
USDDKK,20251030,060500,6.419,6.419,6.419,6.419
USDDKK,20251030,060600,6.419,6.419,6.419,6.419
USDDKK,20251030,060700,6.419,6.419,6.419,6.419
USDDKK,20251030,060800,6.419,6.419,6.419,6.419
USDDKK,20251030,060900,6.420,6.420,6.420,6.420
USDDKK,20251030,061000,6.420,6.420,6.419,6.419
USDDKK,20251030,061100,6.419,6.419,6.419,6.419
USDDKK,20251030,061200,6.419,6.419,6.419,6.419
USDDKK,20251030,061300,6.419,6.419,6.419,6.419
USDDKK,20251030,061400,6.419,6.419,6.419,6.419
USDDKK,20251030,061500,6.419,6.419,6.419,6.419
USDDKK,20251030,061600,6.419,6.419,6.419,6.419
USDDKK,20251030,061700,6.419,6.419,6.419,6.419
USDDKK,20251030,061800,6.420,6.420,6.420,6.420
USDDKK,20251030,061900,6.421,6.421,6.421,6.421
USDDKK,20251030,062000,6.421,6.421,6.421,6.421
USDDKK,20251030,062100,6.421,6.421,6.421,6.421
USDDKK,20251030,062200,6.421,6.421,6.421,6.421
USDDKK,20251030,062300,6.421,6.421,6.421,6.421
USDDKK,20251030,062400,6.421,6.421,6.421,6.421
USDDKK,20251030,062500,6.421,6.421,6.421,6.421
USDDKK,20251030,062600,6.421,6.422,6.421,6.422
USDDKK,20251030,062700,6.422,6.422,6.422,6.422
USDDKK,20251030,062800,6.421,6.421,6.421,6.421
USDDKK,20251030,062900,6.421,6.421,6.421,6.421
USDDKK,20251030,063000,6.421,6.421,6.421,6.421
USDDKK,20251030,063100,6.422,6.422,6.422,6.422
USDDKK,20251030,063200,6.422,6.422,6.422,6.422
USDDKK,20251030,063300,6.421,6.421,6.421,6.421
USDDKK,20251030,063400,6.421,6.422,6.421,6.422
USDDKK,20251030,063500,6.422,6.422,6.422,6.422
USDDKK,20251030,063600,6.422,6.422,6.421,6.421
USDDKK,20251030,063700,6.421,6.421,6.421,6.421
USDDKK,20251030,063800,6.421,6.421,6.421,6.421
USDDKK,20251030,063900,6.421,6.421,6.421,6.421
USDDKK,20251030,064000,6.421,6.421,6.421,6.421
USDDKK,20251030,064100,6.421,6.422,6.421,6.422
USDDKK,20251030,064200,6.422,6.422,6.422,6.422
USDDKK,20251030,064300,6.422,6.422,6.422,6.422
USDDKK,20251030,064400,6.420,6.420,6.420,6.420
USDDKK,20251030,064500,6.419,6.419,6.419,6.419
USDDKK,20251030,064600,6.419,6.419,6.419,6.419
USDDKK,20251030,064700,6.419,6.419,6.419,6.419
USDDKK,20251030,064800,6.419,6.419,6.419,6.419
USDDKK,20251030,064900,6.420,6.420,6.420,6.420
USDDKK,20251030,065000,6.420,6.420,6.420,6.420
USDDKK,20251030,065100,6.420,6.420,6.420,6.420
USDDKK,20251030,065200,6.420,6.420,6.420,6.420
USDDKK,20251030,065300,6.420,6.421,6.420,6.421
USDDKK,20251030,065400,6.421,6.421,6.421,6.421
USDDKK,20251030,065500,6.421,6.421,6.421,6.421
USDDKK,20251030,065600,6.421,6.421,6.421,6.421
USDDKK,20251030,065700,6.421,6.421,6.421,6.421
USDDKK,20251030,065800,6.421,6.421,6.421,6.421
USDDKK,20251030,065900,6.421,6.423,6.421,6.423
USDDKK,20251030,070000,6.423,6.423,6.423,6.423
USDDKK,20251030,070100,6.422,6.422,6.422,6.422
USDDKK,20251030,070200,6.422,6.422,6.422,6.422
USDDKK,20251030,070300,6.422,6.422,6.422,6.422
USDDKK,20251030,070400,6.422,6.422,6.422,6.422
USDDKK,20251030,070500,6.421,6.421,6.421,6.421
USDDKK,20251030,070600,6.421,6.421,6.420,6.421
USDDKK,20251030,070700,6.421,6.421,6.421,6.421
USDDKK,20251030,070800,6.421,6.421,6.421,6.421
USDDKK,20251030,070900,6.421,6.421,6.421,6.421
USDDKK,20251030,071000,6.421,6.421,6.421,6.421
USDDKK,20251030,071100,6.421,6.421,6.421,6.421
USDDKK,20251030,071200,6.421,6.421,6.421,6.421
USDDKK,20251030,071300,6.420,6.420,6.420,6.420
USDDKK,20251030,071400,6.420,6.420,6.420,6.420
USDDKK,20251030,071500,6.420,6.420,6.419,6.419
USDDKK,20251030,071600,6.420,6.420,6.420,6.420
USDDKK,20251030,071700,6.420,6.421,6.420,6.421
USDDKK,20251030,071800,6.421,6.421,6.421,6.421
USDDKK,20251030,071900,6.420,6.420,6.420,6.420
USDDKK,20251030,072000,6.420,6.420,6.420,6.420
USDDKK,20251030,072100,6.420,6.420,6.420,6.420
USDDKK,20251030,072200,6.421,6.421,6.421,6.421
USDDKK,20251030,072300,6.420,6.420,6.420,6.420
USDDKK,20251030,072400,6.420,6.420,6.420,6.420
USDDKK,20251030,072500,6.421,6.421,6.421,6.421
USDDKK,20251030,072600,6.421,6.421,6.421,6.421
USDDKK,20251030,072700,6.421,6.421,6.421,6.421
USDDKK,20251030,072800,6.421,6.421,6.421,6.421
USDDKK,20251030,072900,6.421,6.422,6.421,6.422
USDDKK,20251030,073000,6.422,6.422,6.422,6.422
USDDKK,20251030,073100,6.421,6.421,6.420,6.421
USDDKK,20251030,073200,6.421,6.421,6.420,6.420
USDDKK,20251030,073300,6.420,6.420,6.420,6.420
USDDKK,20251030,073400,6.421,6.421,6.421,6.421
USDDKK,20251030,073500,6.421,6.421,6.421,6.421
USDDKK,20251030,073600,6.421,6.422,6.421,6.422
USDDKK,20251030,073700,6.423,6.423,6.423,6.423
USDDKK,20251030,073800,6.424,6.424,6.424,6.424
USDDKK,20251030,073900,6.425,6.425,6.424,6.424
USDDKK,20251030,074000,6.424,6.424,6.424,6.424
USDDKK,20251030,074100,6.425,6.425,6.425,6.425
USDDKK,20251030,074200,6.425,6.425,6.425,6.425
USDDKK,20251030,074300,6.425,6.425,6.425,6.425
USDDKK,20251030,074400,6.425,6.425,6.425,6.425
USDDKK,20251030,074500,6.425,6.425,6.425,6.425
USDDKK,20251030,074600,6.425,6.425,6.424,6.424
USDDKK,20251030,074700,6.425,6.425,6.424,6.424
USDDKK,20251030,074800,6.423,6.423,6.423,6.423
USDDKK,20251030,074900,6.423,6.423,6.423,6.423
USDDKK,20251030,075000,6.423,6.423,6.423,6.423
USDDKK,20251030,075100,6.423,6.423,6.422,6.422
USDDKK,20251030,075200,6.423,6.423,6.423,6.423
USDDKK,20251030,075300,6.423,6.423,6.423,6.423
USDDKK,20251030,075400,6.424,6.424,6.424,6.424
USDDKK,20251030,075500,6.424,6.424,6.424,6.424
USDDKK,20251030,075600,6.424,6.425,6.424,6.425
USDDKK,20251030,075700,6.425,6.425,6.425,6.425
USDDKK,20251030,075800,6.425,6.425,6.425,6.425
USDDKK,20251030,075900,6.425,6.425,6.425,6.425
USDDKK,20251030,080000,6.425,6.425,6.425,6.425
USDDKK,20251030,080100,6.425,6.425,6.424,6.424
USDDKK,20251030,080200,6.425,6.425,6.425,6.425
USDDKK,20251030,080300,6.425,6.426,6.425,6.426
USDDKK,20251030,080400,6.426,6.426,6.426,6.426
USDDKK,20251030,080500,6.427,6.427,6.427,6.427
USDDKK,20251030,080600,6.427,6.427,6.427,6.427
USDDKK,20251030,080700,6.426,6.426,6.425,6.425
USDDKK,20251030,080800,6.424,6.424,6.424,6.424
USDDKK,20251030,080900,6.424,6.424,6.423,6.424
USDDKK,20251030,081000,6.424,6.424,6.424,6.424
USDDKK,20251030,081100,6.424,6.424,6.424,6.424
USDDKK,20251030,081200,6.424,6.424,6.424,6.424
USDDKK,20251030,081300,6.423,6.424,6.423,6.424
USDDKK,20251030,081400,6.425,6.425,6.425,6.425
USDDKK,20251030,081500,6.425,6.426,6.425,6.426
USDDKK,20251030,081600,6.427,6.427,6.427,6.427
USDDKK,20251030,081700,6.427,6.427,6.427,6.427
USDDKK,20251030,081800,6.427,6.427,6.426,6.426
USDDKK,20251030,081900,6.426,6.426,6.426,6.426
USDDKK,20251030,082000,6.425,6.425,6.425,6.425
USDDKK,20251030,082100,6.425,6.426,6.425,6.426
USDDKK,20251030,082200,6.426,6.427,6.426,6.427
USDDKK,20251030,082300,6.426,6.426,6.426,6.426
USDDKK,20251030,082400,6.427,6.427,6.427,6.427
USDDKK,20251030,082500,6.427,6.427,6.427,6.427
USDDKK,20251030,082600,6.427,6.427,6.427,6.427
USDDKK,20251030,082700,6.427,6.428,6.427,6.428
USDDKK,20251030,082800,6.428,6.428,6.427,6.427
USDDKK,20251030,082900,6.428,6.428,6.428,6.428
USDDKK,20251030,083000,6.428,6.428,6.427,6.427
USDDKK,20251030,083100,6.427,6.427,6.427,6.427
USDDKK,20251030,083200,6.427,6.427,6.427,6.427
USDDKK,20251030,083300,6.427,6.427,6.427,6.427
USDDKK,20251030,083400,6.426,6.426,6.426,6.426
USDDKK,20251030,083500,6.426,6.427,6.426,6.427
USDDKK,20251030,083600,6.427,6.428,6.427,6.428
USDDKK,20251030,083700,6.427,6.427,6.427,6.427
USDDKK,20251030,083800,6.427,6.427,6.426,6.426
USDDKK,20251030,083900,6.425,6.425,6.425,6.425
USDDKK,20251030,084000,6.425,6.425,6.425,6.425
USDDKK,20251030,084100,6.425,6.425,6.425,6.425
USDDKK,20251030,084200,6.425,6.425,6.425,6.425
USDDKK,20251030,084300,6.425,6.426,6.425,6.426
USDDKK,20251030,084400,6.427,6.429,6.427,6.429
USDDKK,20251030,084500,6.429,6.429,6.429,6.429
USDDKK,20251030,084600,6.430,6.430,6.429,6.429
USDDKK,20251030,084700,6.429,6.429,6.429,6.429
USDDKK,20251030,084800,6.430,6.430,6.430,6.430
USDDKK,20251030,084900,6.430,6.430,6.430,6.430
USDDKK,20251030,085000,6.430,6.430,6.430,6.430
USDDKK,20251030,085100,6.430,6.430,6.430,6.430
USDDKK,20251030,085200,6.429,6.429,6.429,6.429
USDDKK,20251030,085300,6.429,6.430,6.429,6.430
USDDKK,20251030,085400,6.429,6.429,6.429,6.429
USDDKK,20251030,085500,6.429,6.429,6.429,6.429
USDDKK,20251030,085600,6.429,6.429,6.428,6.429
USDDKK,20251030,085700,6.428,6.428,6.428,6.428
USDDKK,20251030,085800,6.427,6.427,6.427,6.427
USDDKK,20251030,085900,6.426,6.426,6.426,6.426
USDDKK,20251030,090000,6.426,6.426,6.426,6.426
USDDKK,20251030,090100,6.426,6.426,6.425,6.425
USDDKK,20251030,090200,6.425,6.426,6.425,6.426
USDDKK,20251030,090300,6.425,6.425,6.425,6.425
USDDKK,20251030,090400,6.425,6.426,6.425,6.426
USDDKK,20251030,090500,6.425,6.425,6.425,6.425
USDDKK,20251030,090600,6.425,6.426,6.425,6.426
USDDKK,20251030,090700,6.426,6.426,6.426,6.426
USDDKK,20251030,090800,6.426,6.427,6.426,6.427
USDDKK,20251030,090900,6.428,6.428,6.428,6.428
USDDKK,20251030,091000,6.428,6.428,6.428,6.428
USDDKK,20251030,091100,6.428,6.429,6.428,6.429
USDDKK,20251030,091200,6.429,6.430,6.429,6.430
USDDKK,20251030,091300,6.430,6.430,6.430,6.430
USDDKK,20251030,091400,6.431,6.432,6.431,6.432
USDDKK,20251030,091500,6.431,6.431,6.431,6.431
USDDKK,20251030,091600,6.430,6.430,6.430,6.430
USDDKK,20251030,091700,6.431,6.432,6.431,6.432
USDDKK,20251030,091800,6.431,6.431,6.431,6.431
USDDKK,20251030,091900,6.430,6.430,6.430,6.430
USDDKK,20251030,092000,6.430,6.431,6.430,6.431
USDDKK,20251030,092100,6.431,6.431,6.430,6.430
USDDKK,20251030,092200,6.430,6.430,6.430,6.430
USDDKK,20251030,092300,6.430,6.430,6.430,6.430
USDDKK,20251030,092400,6.430,6.430,6.430,6.430
USDDKK,20251030,092500,6.429,6.429,6.429,6.429
USDDKK,20251030,092600,6.429,6.429,6.429,6.429
USDDKK,20251030,092700,6.429,6.429,6.429,6.429
USDDKK,20251030,092800,6.429,6.429,6.428,6.428
USDDKK,20251030,092900,6.428,6.428,6.428,6.428
USDDKK,20251030,093000,6.429,6.429,6.429,6.429
USDDKK,20251030,093100,6.429,6.429,6.429,6.429
USDDKK,20251030,093200,6.429,6.429,6.429,6.429
USDDKK,20251030,093300,6.429,6.429,6.429,6.429
USDDKK,20251030,093400,6.429,6.429,6.429,6.429
USDDKK,20251030,093500,6.429,6.429,6.429,6.429
USDDKK,20251030,093600,6.430,6.430,6.430,6.430
USDDKK,20251030,093700,6.429,6.429,6.429,6.429
USDDKK,20251030,093800,6.430,6.430,6.430,6.430
USDDKK,20251030,093900,6.430,6.430,6.430,6.430
USDDKK,20251030,094000,6.430,6.430,6.430,6.430
USDDKK,20251030,094100,6.430,6.430,6.429,6.429
USDDKK,20251030,094200,6.429,6.429,6.429,6.429
USDDKK,20251030,094300,6.429,6.429,6.429,6.429
USDDKK,20251030,094400,6.428,6.428,6.428,6.428
USDDKK,20251030,094500,6.428,6.428,6.428,6.428
USDDKK,20251030,094600,6.428,6.428,6.428,6.428
USDDKK,20251030,094700,6.428,6.428,6.427,6.427
USDDKK,20251030,094800,6.428,6.428,6.428,6.428
USDDKK,20251030,094900,6.428,6.428,6.428,6.428
USDDKK,20251030,095000,6.428,6.428,6.428,6.428
USDDKK,20251030,095100,6.428,6.428,6.427,6.427
USDDKK,20251030,095200,6.427,6.427,6.427,6.427
USDDKK,20251030,095300,6.426,6.426,6.425,6.425
USDDKK,20251030,095400,6.426,6.426,6.426,6.426
USDDKK,20251030,095500,6.427,6.427,6.427,6.427
USDDKK,20251030,095600,6.427,6.427,6.427,6.427
USDDKK,20251030,095700,6.427,6.427,6.427,6.427
USDDKK,20251030,095800,6.427,6.427,6.426,6.426
USDDKK,20251030,095900,6.426,6.426,6.426,6.426
USDDKK,20251030,100000,6.426,6.426,6.426,6.426
USDDKK,20251030,100100,6.426,6.426,6.426,6.426
USDDKK,20251030,100200,6.425,6.425,6.425,6.425
USDDKK,20251030,100300,6.426,6.427,6.426,6.427
USDDKK,20251030,100400,6.427,6.427,6.427,6.427
USDDKK,20251030,100500,6.427,6.427,6.427,6.427
USDDKK,20251030,100600,6.427,6.427,6.427,6.427
USDDKK,20251030,100700,6.427,6.427,6.426,6.426
USDDKK,20251030,100800,6.426,6.426,6.426,6.426
USDDKK,20251030,100900,6.426,6.426,6.426,6.426
USDDKK,20251030,101000,6.426,6.426,6.426,6.426
USDDKK,20251030,101100,6.426,6.426,6.426,6.426
USDDKK,20251030,101200,6.425,6.425,6.425,6.425
USDDKK,20251030,101300,6.425,6.426,6.425,6.426
USDDKK,20251030,101400,6.426,6.426,6.425,6.425
USDDKK,20251030,101500,6.425,6.425,6.425,6.425
USDDKK,20251030,101600,6.425,6.425,6.425,6.425
USDDKK,20251030,101700,6.425,6.425,6.425,6.425
USDDKK,20251030,101800,6.425,6.425,6.425,6.425
USDDKK,20251030,101900,6.425,6.425,6.425,6.425
USDDKK,20251030,102000,6.425,6.425,6.425,6.425
USDDKK,20251030,102100,6.425,6.425,6.424,6.424
USDDKK,20251030,102200,6.424,6.424,6.424,6.424
USDDKK,20251030,102300,6.423,6.423,6.423,6.423
USDDKK,20251030,102400,6.423,6.424,6.423,6.423
USDDKK,20251030,102500,6.424,6.424,6.424,6.424
USDDKK,20251030,102600,6.424,6.424,6.423,6.423
USDDKK,20251030,102700,6.423,6.423,6.423,6.423
USDDKK,20251030,102800,6.423,6.423,6.423,6.423
USDDKK,20251030,102900,6.423,6.423,6.423,6.423
USDDKK,20251030,103000,6.423,6.423,6.423,6.423
USDDKK,20251030,103100,6.422,6.422,6.422,6.422
USDDKK,20251030,103200,6.422,6.422,6.422,6.422
USDDKK,20251030,103300,6.422,6.422,6.421,6.421
USDDKK,20251030,103400,6.421,6.421,6.421,6.421
USDDKK,20251030,103500,6.421,6.421,6.421,6.421
USDDKK,20251030,103600,6.421,6.421,6.420,6.420
USDDKK,20251030,103700,6.421,6.422,6.421,6.422
USDDKK,20251030,103800,6.423,6.423,6.423,6.423
USDDKK,20251030,103900,6.423,6.424,6.423,6.424
USDDKK,20251030,104000,6.424,6.424,6.424,6.424
USDDKK,20251030,104100,6.423,6.423,6.423,6.423
USDDKK,20251030,104200,6.423,6.423,6.423,6.423
USDDKK,20251030,104300,6.423,6.423,6.423,6.423
USDDKK,20251030,104400,6.424,6.424,6.424,6.424
USDDKK,20251030,104500,6.424,6.425,6.424,6.425
USDDKK,20251030,104600,6.425,6.425,6.425,6.425
USDDKK,20251030,104700,6.425,6.425,6.425,6.425
USDDKK,20251030,104800,6.425,6.425,6.425,6.425
USDDKK,20251030,104900,6.425,6.425,6.425,6.425
USDDKK,20251030,105000,6.425,6.425,6.425,6.425
USDDKK,20251030,105100,6.425,6.425,6.425,6.425
USDDKK,20251030,105200,6.425,6.426,6.425,6.426
USDDKK,20251030,105300,6.426,6.426,6.426,6.426
USDDKK,20251030,105400,6.426,6.426,6.426,6.426
USDDKK,20251030,105500,6.427,6.427,6.427,6.427
USDDKK,20251030,105600,6.427,6.427,6.427,6.427
USDDKK,20251030,105700,6.426,6.426,6.426,6.426
USDDKK,20251030,105800,6.426,6.426,6.426,6.426
USDDKK,20251030,105900,6.427,6.427,6.427,6.427
USDDKK,20251030,110000,6.427,6.427,6.427,6.427
USDDKK,20251030,110100,6.427,6.427,6.426,6.426
USDDKK,20251030,110200,6.426,6.427,6.426,6.427
USDDKK,20251030,110300,6.426,6.426,6.426,6.426
USDDKK,20251030,110400,6.426,6.426,6.425,6.425
USDDKK,20251030,110500,6.425,6.425,6.425,6.425
USDDKK,20251030,110600,6.425,6.426,6.425,6.426
USDDKK,20251030,110700,6.426,6.426,6.426,6.426
USDDKK,20251030,110800,6.426,6.426,6.426,6.426
USDDKK,20251030,110900,6.426,6.426,6.426,6.426
USDDKK,20251030,111000,6.426,6.426,6.426,6.426
USDDKK,20251030,111100,6.426,6.426,6.426,6.426
USDDKK,20251030,111200,6.426,6.426,6.426,6.426
USDDKK,20251030,111300,6.426,6.426,6.426,6.426
USDDKK,20251030,111400,6.426,6.426,6.426,6.426
USDDKK,20251030,111500,6.426,6.426,6.426,6.426
USDDKK,20251030,111600,6.426,6.426,6.426,6.426
USDDKK,20251030,111700,6.426,6.426,6.426,6.426
USDDKK,20251030,111800,6.426,6.426,6.426,6.426
USDDKK,20251030,111900,6.426,6.426,6.426,6.426
USDDKK,20251030,112000,6.426,6.426,6.426,6.426
USDDKK,20251030,112100,6.426,6.426,6.426,6.426
USDDKK,20251030,112200,6.425,6.427,6.425,6.427
USDDKK,20251030,112300,6.427,6.428,6.427,6.428
USDDKK,20251030,112400,6.428,6.428,6.428,6.428
USDDKK,20251030,112500,6.427,6.427,6.427,6.427
USDDKK,20251030,112600,6.427,6.427,6.427,6.427
USDDKK,20251030,112700,6.427,6.427,6.427,6.427
USDDKK,20251030,112800,6.427,6.427,6.427,6.427
USDDKK,20251030,112900,6.428,6.428,6.428,6.428
USDDKK,20251030,113000,6.428,6.428,6.428,6.428
USDDKK,20251030,113100,6.429,6.429,6.429,6.429
USDDKK,20251030,113200,6.429,6.429,6.429,6.429
USDDKK,20251030,113300,6.429,6.429,6.429,6.429
USDDKK,20251030,113400,6.429,6.429,6.428,6.428
USDDKK,20251030,113500,6.427,6.427,6.427,6.427
USDDKK,20251030,113600,6.427,6.427,6.427,6.427
USDDKK,20251030,113700,6.426,6.426,6.426,6.426
USDDKK,20251030,113800,6.427,6.428,6.427,6.428
USDDKK,20251030,113900,6.428,6.428,6.428,6.428
USDDKK,20251030,114000,6.428,6.428,6.428,6.428
USDDKK,20251030,114100,6.429,6.429,6.429,6.429
USDDKK,20251030,114200,6.429,6.429,6.429,6.429
USDDKK,20251030,114300,6.429,6.429,6.429,6.429
USDDKK,20251030,114400,6.429,6.429,6.429,6.429
USDDKK,20251030,114500,6.429,6.429,6.429,6.429
USDDKK,20251030,114600,6.429,6.429,6.429,6.429
USDDKK,20251030,114700,6.429,6.429,6.429,6.429
USDDKK,20251030,114800,6.429,6.429,6.429,6.429
USDDKK,20251030,114900,6.430,6.430,6.429,6.429
USDDKK,20251030,115000,6.429,6.429,6.429,6.429
USDDKK,20251030,115100,6.429,6.430,6.429,6.430
USDDKK,20251030,115200,6.430,6.430,6.430,6.430
USDDKK,20251030,115300,6.430,6.430,6.430,6.430
USDDKK,20251030,115400,6.430,6.430,6.430,6.430
USDDKK,20251030,115500,6.430,6.430,6.430,6.430
USDDKK,20251030,115600,6.430,6.430,6.430,6.430
USDDKK,20251030,115700,6.430,6.430,6.430,6.430
USDDKK,20251030,115800,6.432,6.432,6.432,6.432
USDDKK,20251030,115900,6.431,6.432,6.431,6.432
USDDKK,20251030,120000,6.432,6.432,6.432,6.432
USDDKK,20251030,120100,6.432,6.433,6.432,6.433
USDDKK,20251030,120200,6.433,6.433,6.433,6.433
USDDKK,20251030,120300,6.433,6.433,6.432,6.432
USDDKK,20251030,120400,6.433,6.433,6.433,6.433
USDDKK,20251030,120500,6.433,6.433,6.433,6.433
USDDKK,20251030,120600,6.433,6.433,6.433,6.433
USDDKK,20251030,120700,6.433,6.433,6.433,6.433
USDDKK,20251030,120800,6.432,6.432,6.432,6.432
USDDKK,20251030,120900,6.432,6.432,6.432,6.432
USDDKK,20251030,121000,6.432,6.432,6.431,6.431
USDDKK,20251030,121100,6.431,6.431,6.431,6.431
USDDKK,20251030,121200,6.431,6.431,6.431,6.431
USDDKK,20251030,121300,6.430,6.430,6.430,6.430
USDDKK,20251030,121400,6.430,6.430,6.430,6.430
USDDKK,20251030,121500,6.430,6.430,6.430,6.430
USDDKK,20251030,121600,6.430,6.431,6.430,6.431
USDDKK,20251030,121700,6.431,6.431,6.431,6.431
USDDKK,20251030,121800,6.432,6.432,6.432,6.432
USDDKK,20251030,121900,6.432,6.432,6.432,6.432
USDDKK,20251030,122000,6.432,6.432,6.432,6.432
USDDKK,20251030,122100,6.432,6.432,6.432,6.432
USDDKK,20251030,122200,6.432,6.432,6.432,6.432
USDDKK,20251030,122300,6.432,6.432,6.431,6.431
USDDKK,20251030,122400,6.431,6.431,6.431,6.431
USDDKK,20251030,122500,6.430,6.430,6.430,6.430
USDDKK,20251030,122600,6.430,6.430,6.430,6.430
USDDKK,20251030,122700,6.430,6.431,6.430,6.431
USDDKK,20251030,122800,6.431,6.431,6.431,6.431
USDDKK,20251030,122900,6.431,6.431,6.431,6.431
USDDKK,20251030,123000,6.432,6.432,6.432,6.432
USDDKK,20251030,123100,6.432,6.432,6.431,6.431
USDDKK,20251030,123200,6.431,6.432,6.431,6.432
USDDKK,20251030,123300,6.431,6.432,6.431,6.432
USDDKK,20251030,123400,6.432,6.432,6.432,6.432
USDDKK,20251030,123500,6.432,6.432,6.432,6.432
USDDKK,20251030,123600,6.431,6.431,6.430,6.430
USDDKK,20251030,123700,6.431,6.431,6.431,6.431
USDDKK,20251030,123800,6.431,6.431,6.431,6.431
USDDKK,20251030,123900,6.431,6.431,6.431,6.431
USDDKK,20251030,124000,6.432,6.432,6.432,6.432
USDDKK,20251030,124100,6.432,6.433,6.432,6.433
USDDKK,20251030,124200,6.433,6.433,6.433,6.433
USDDKK,20251030,124300,6.433,6.434,6.433,6.434
USDDKK,20251030,124400,6.434,6.434,6.434,6.434
USDDKK,20251030,124500,6.434,6.434,6.434,6.434
USDDKK,20251030,124600,6.435,6.435,6.435,6.435
USDDKK,20251030,124700,6.435,6.435,6.435,6.435
USDDKK,20251030,124800,6.435,6.435,6.435,6.435
USDDKK,20251030,124900,6.435,6.435,6.435,6.435
USDDKK,20251030,125000,6.435,6.435,6.435,6.435
USDDKK,20251030,125100,6.435,6.435,6.435,6.435
USDDKK,20251030,125200,6.435,6.435,6.435,6.435
USDDKK,20251030,125300,6.435,6.435,6.435,6.435
USDDKK,20251030,125400,6.435,6.435,6.435,6.435
USDDKK,20251030,125500,6.435,6.435,6.435,6.435
USDDKK,20251030,125600,6.436,6.437,6.436,6.437
USDDKK,20251030,125700,6.437,6.437,6.436,6.436
USDDKK,20251030,125800,6.437,6.437,6.437,6.437
USDDKK,20251030,125900,6.437,6.437,6.437,6.437
USDDKK,20251030,130000,6.437,6.437,6.437,6.437
USDDKK,20251030,130100,6.438,6.438,6.437,6.437
USDDKK,20251030,130200,6.438,6.438,6.438,6.438
USDDKK,20251030,130300,6.438,6.438,6.438,6.438
USDDKK,20251030,130400,6.438,6.438,6.438,6.438
USDDKK,20251030,130500,6.438,6.438,6.438,6.438
USDDKK,20251030,130600,6.438,6.438,6.437,6.437
USDDKK,20251030,130700,6.437,6.437,6.436,6.436
USDDKK,20251030,130800,6.437,6.437,6.437,6.437
USDDKK,20251030,130900,6.437,6.437,6.437,6.437
USDDKK,20251030,131000,6.437,6.437,6.437,6.437
USDDKK,20251030,131100,6.437,6.437,6.437,6.437
USDDKK,20251030,131200,6.437,6.437,6.437,6.437
USDDKK,20251030,131300,6.437,6.438,6.437,6.438
USDDKK,20251030,131400,6.439,6.439,6.439,6.439
USDDKK,20251030,131500,6.439,6.439,6.439,6.439
USDDKK,20251030,131600,6.438,6.438,6.438,6.438
USDDKK,20251030,131700,6.438,6.438,6.438,6.438
USDDKK,20251030,131800,6.439,6.440,6.439,6.440
USDDKK,20251030,131900,6.440,6.440,6.440,6.440
USDDKK,20251030,132000,6.440,6.441,6.440,6.441
USDDKK,20251030,132100,6.441,6.441,6.441,6.441
USDDKK,20251030,132200,6.442,6.442,6.442,6.442
USDDKK,20251030,132300,6.442,6.442,6.441,6.441
USDDKK,20251030,132400,6.441,6.441,6.441,6.441
USDDKK,20251030,132500,6.442,6.442,6.442,6.442
USDDKK,20251030,132600,6.443,6.444,6.443,6.444
USDDKK,20251030,132700,6.444,6.445,6.444,6.445
USDDKK,20251030,132800,6.446,6.446,6.446,6.446
USDDKK,20251030,132900,6.446,6.448,6.446,6.448
USDDKK,20251030,133000,6.448,6.448,6.447,6.447
USDDKK,20251030,133100,6.448,6.448,6.447,6.447
USDDKK,20251030,133200,6.447,6.447,6.447,6.447
USDDKK,20251030,133300,6.446,6.446,6.446,6.446
USDDKK,20251030,133400,6.447,6.448,6.447,6.448
USDDKK,20251030,133500,6.448,6.449,6.448,6.449
USDDKK,20251030,133600,6.450,6.451,6.450,6.450
USDDKK,20251030,133700,6.451,6.452,6.451,6.452
USDDKK,20251030,133800,6.451,6.451,6.451,6.451
USDDKK,20251030,133900,6.451,6.451,6.450,6.450
USDDKK,20251030,134000,6.450,6.450,6.450,6.450
USDDKK,20251030,134100,6.450,6.451,6.450,6.451
USDDKK,20251030,134200,6.450,6.451,6.450,6.451
USDDKK,20251030,134300,6.450,6.452,6.450,6.452
USDDKK,20251030,134400,6.453,6.453,6.452,6.452
USDDKK,20251030,134500,6.452,6.453,6.452,6.453
USDDKK,20251030,134600,6.454,6.454,6.454,6.454
USDDKK,20251030,134700,6.453,6.454,6.453,6.454
USDDKK,20251030,134800,6.455,6.455,6.455,6.455
USDDKK,20251030,134900,6.454,6.455,6.454,6.455
USDDKK,20251030,135000,6.454,6.455,6.454,6.455
USDDKK,20251030,135100,6.456,6.456,6.455,6.455
USDDKK,20251030,135200,6.456,6.456,6.456,6.456
USDDKK,20251030,135300,6.455,6.456,6.455,6.456
USDDKK,20251030,135400,6.457,6.457,6.457,6.457
USDDKK,20251030,135500,6.457,6.457,6.457,6.457
USDDKK,20251030,135600,6.457,6.458,6.457,6.457
USDDKK,20251030,135700,6.458,6.458,6.458,6.458
USDDKK,20251030,135800,6.458,6.460,6.458,6.460
USDDKK,20251030,135900,6.459,6.460,6.458,6.460
USDDKK,20251030,140000,6.461,6.462,6.461,6.461
USDDKK,20251030,140100,6.460,6.461,6.460,6.461
USDDKK,20251030,140200,6.462,6.463,6.462,6.463
USDDKK,20251030,140300,6.462,6.463,6.462,6.462
USDDKK,20251030,140400,6.462,6.462,6.462,6.462
USDDKK,20251030,140500,6.462,6.462,6.462,6.462
USDDKK,20251030,140600,6.463,6.463,6.461,6.461
USDDKK,20251030,140700,6.460,6.462,6.460,6.462
USDDKK,20251030,140800,6.463,6.463,6.463,6.463
USDDKK,20251030,140900,6.463,6.465,6.463,6.464
USDDKK,20251030,141000,6.463,6.464,6.463,6.464
USDDKK,20251030,141100,6.465,6.465,6.465,6.465
USDDKK,20251030,141200,6.465,6.465,6.463,6.463
USDDKK,20251030,141300,6.462,6.462,6.462,6.462
USDDKK,20251030,141400,6.461,6.461,6.460,6.460
USDDKK,20251030,141500,6.460,6.460,6.460,6.460
USDDKK,20251030,141600,6.459,6.461,6.459,6.461
USDDKK,20251030,141700,6.460,6.460,6.460,6.460
USDDKK,20251030,141800,6.460,6.460,6.459,6.459
USDDKK,20251030,141900,6.460,6.460,6.460,6.460
USDDKK,20251030,142000,6.459,6.459,6.459,6.459
USDDKK,20251030,142100,6.459,6.459,6.457,6.457
USDDKK,20251030,142200,6.458,6.459,6.458,6.459
USDDKK,20251030,142300,6.458,6.458,6.458,6.458
USDDKK,20251030,142400,6.457,6.457,6.457,6.457
USDDKK,20251030,142500,6.456,6.456,6.454,6.454
USDDKK,20251030,142600,6.455,6.456,6.455,6.456
USDDKK,20251030,142700,6.455,6.455,6.455,6.455
USDDKK,20251030,142800,6.456,6.456,6.455,6.455
USDDKK,20251030,142900,6.454,6.454,6.452,6.452
USDDKK,20251030,143000,6.453,6.453,6.453,6.453
USDDKK,20251030,143100,6.453,6.453,6.453,6.453
USDDKK,20251030,143200,6.452,6.452,6.452,6.452
USDDKK,20251030,143300,6.452,6.452,6.451,6.452
USDDKK,20251030,143400,6.453,6.453,6.452,6.452
USDDKK,20251030,143500,6.451,6.452,6.451,6.452
USDDKK,20251030,143600,6.452,6.452,6.452,6.452
USDDKK,20251030,143700,6.451,6.451,6.451,6.451
USDDKK,20251030,143800,6.451,6.451,6.451,6.451
USDDKK,20251030,143900,6.452,6.452,6.452,6.452
USDDKK,20251030,144000,6.452,6.454,6.452,6.453
USDDKK,20251030,144100,6.453,6.453,6.453,6.453
USDDKK,20251030,144200,6.453,6.453,6.453,6.453
USDDKK,20251030,144300,6.452,6.452,6.452,6.452
USDDKK,20251030,144400,6.452,6.452,6.450,6.450
USDDKK,20251030,144500,6.450,6.450,6.449,6.449
USDDKK,20251030,144600,6.450,6.451,6.450,6.450
USDDKK,20251030,144700,6.451,6.452,6.451,6.452
USDDKK,20251030,144800,6.453,6.453,6.453,6.453
USDDKK,20251030,144900,6.454,6.454,6.453,6.453
USDDKK,20251030,145000,6.452,6.453,6.452,6.453
USDDKK,20251030,145100,6.452,6.452,6.451,6.451
USDDKK,20251030,145200,6.450,6.450,6.450,6.450
USDDKK,20251030,145300,6.450,6.450,6.449,6.449
USDDKK,20251030,145400,6.450,6.451,6.450,6.450
USDDKK,20251030,145500,6.450,6.450,6.450,6.450
USDDKK,20251030,145600,6.449,6.449,6.449,6.449
USDDKK,20251030,145700,6.449,6.449,6.448,6.448
USDDKK,20251030,145800,6.448,6.450,6.448,6.450
USDDKK,20251030,145900,6.449,6.449,6.449,6.449
USDDKK,20251030,150000,6.449,6.450,6.448,6.448
USDDKK,20251030,150100,6.447,6.449,6.447,6.449
USDDKK,20251030,150200,6.450,6.450,6.449,6.449
USDDKK,20251030,150300,6.449,6.449,6.449,6.449
USDDKK,20251030,150400,6.450,6.450,6.450,6.450
USDDKK,20251030,150500,6.449,6.449,6.447,6.447
USDDKK,20251030,150600,6.448,6.449,6.448,6.449
USDDKK,20251030,150700,6.448,6.449,6.448,6.449
USDDKK,20251030,150800,6.448,6.448,6.447,6.447
USDDKK,20251030,150900,6.446,6.446,6.446,6.446
USDDKK,20251030,151000,6.445,6.445,6.444,6.444
USDDKK,20251030,151100,6.445,6.445,6.445,6.445
USDDKK,20251030,151200,6.446,6.446,6.446,6.446
USDDKK,20251030,151300,6.446,6.446,6.445,6.445
USDDKK,20251030,151400,6.445,6.446,6.445,6.446
USDDKK,20251030,151500,6.447,6.447,6.447,6.447
USDDKK,20251030,151600,6.446,6.447,6.446,6.447
USDDKK,20251030,151700,6.448,6.448,6.447,6.448
USDDKK,20251030,151800,6.447,6.447,6.447,6.447
USDDKK,20251030,151900,6.447,6.447,6.447,6.447
USDDKK,20251030,152000,6.446,6.446,6.446,6.446
USDDKK,20251030,152100,6.446,6.446,6.445,6.445
USDDKK,20251030,152200,6.445,6.447,6.445,6.447
USDDKK,20251030,152300,6.447,6.447,6.447,6.447
USDDKK,20251030,152400,6.447,6.447,6.447,6.447
USDDKK,20251030,152500,6.447,6.447,6.447,6.447
USDDKK,20251030,152600,6.446,6.446,6.446,6.446
USDDKK,20251030,152700,6.446,6.446,6.446,6.446
USDDKK,20251030,152800,6.445,6.445,6.444,6.445
USDDKK,20251030,152900,6.445,6.445,6.445,6.445
USDDKK,20251030,153000,6.444,6.445,6.444,6.445
USDDKK,20251030,153100,6.444,6.445,6.444,6.445
USDDKK,20251030,153200,6.446,6.446,6.446,6.446
USDDKK,20251030,153300,6.446,6.446,6.446,6.446
USDDKK,20251030,153400,6.447,6.448,6.447,6.448
USDDKK,20251030,153500,6.449,6.449,6.449,6.449
USDDKK,20251030,153600,6.448,6.448,6.448,6.448
USDDKK,20251030,153700,6.449,6.449,6.448,6.448
USDDKK,20251030,153800,6.448,6.448,6.448,6.448
USDDKK,20251030,153900,6.448,6.448,6.447,6.447
USDDKK,20251030,154000,6.448,6.449,6.448,6.449
USDDKK,20251030,154100,6.449,6.449,6.449,6.449
USDDKK,20251030,154200,6.450,6.450,6.450,6.450
USDDKK,20251030,154300,6.450,6.451,6.450,6.451
USDDKK,20251030,154400,6.451,6.451,6.451,6.451
USDDKK,20251030,154500,6.451,6.451,6.450,6.450
USDDKK,20251030,154600,6.451,6.452,6.451,6.452
USDDKK,20251030,154700,6.453,6.453,6.453,6.453
USDDKK,20251030,154800,6.452,6.452,6.451,6.451
USDDKK,20251030,154900,6.452,6.452,6.451,6.451
USDDKK,20251030,155000,6.451,6.452,6.451,6.452
USDDKK,20251030,155100,6.452,6.452,6.452,6.452
USDDKK,20251030,155200,6.451,6.451,6.451,6.451
USDDKK,20251030,155300,6.451,6.451,6.450,6.450
USDDKK,20251030,155400,6.451,6.451,6.451,6.451
USDDKK,20251030,155500,6.451,6.452,6.451,6.452
USDDKK,20251030,155600,6.452,6.452,6.452,6.452
USDDKK,20251030,155700,6.453,6.453,6.452,6.452
USDDKK,20251030,155800,6.452,6.452,6.452,6.452
USDDKK,20251030,155900,6.451,6.452,6.451,6.452
USDDKK,20251030,160000,6.452,6.452,6.451,6.451
USDDKK,20251030,160100,6.450,6.450,6.450,6.450
USDDKK,20251030,160200,6.451,6.451,6.450,6.450
USDDKK,20251030,160300,6.451,6.452,6.451,6.452
USDDKK,20251030,160400,6.453,6.453,6.452,6.452
USDDKK,20251030,160500,6.452,6.452,6.452,6.452
USDDKK,20251030,160600,6.452,6.453,6.452,6.453
USDDKK,20251030,160700,6.453,6.453,6.453,6.453
USDDKK,20251030,160800,6.452,6.452,6.451,6.451
USDDKK,20251030,160900,6.451,6.451,6.451,6.451
USDDKK,20251030,161000,6.451,6.451,6.451,6.451
USDDKK,20251030,161100,6.451,6.451,6.450,6.450
USDDKK,20251030,161200,6.450,6.450,6.450,6.450
USDDKK,20251030,161300,6.450,6.450,6.450,6.450
USDDKK,20251030,161400,6.449,6.449,6.449,6.449
USDDKK,20251030,161500,6.449,6.449,6.449,6.449
USDDKK,20251030,161600,6.449,6.449,6.449,6.449
USDDKK,20251030,161700,6.449,6.450,6.449,6.450
USDDKK,20251030,161800,6.450,6.450,6.450,6.450
USDDKK,20251030,161900,6.450,6.450,6.450,6.450
USDDKK,20251030,162000,6.449,6.449,6.449,6.449
USDDKK,20251030,162100,6.449,6.449,6.449,6.449
USDDKK,20251030,162200,6.449,6.449,6.449,6.449
USDDKK,20251030,162300,6.449,6.449,6.449,6.449
USDDKK,20251030,162400,6.449,6.449,6.449,6.449
USDDKK,20251030,162500,6.448,6.449,6.448,6.449
USDDKK,20251030,162600,6.449,6.449,6.449,6.449
USDDKK,20251030,162700,6.449,6.449,6.449,6.449
USDDKK,20251030,162800,6.450,6.450,6.450,6.450
USDDKK,20251030,162900,6.450,6.450,6.450,6.450
USDDKK,20251030,163000,6.450,6.450,6.450,6.450
USDDKK,20251030,163100,6.450,6.450,6.450,6.450
USDDKK,20251030,163200,6.450,6.450,6.450,6.450
USDDKK,20251030,163300,6.450,6.450,6.450,6.450
USDDKK,20251030,163400,6.450,6.451,6.450,6.451
USDDKK,20251030,163500,6.452,6.452,6.452,6.452
USDDKK,20251030,163600,6.452,6.452,6.452,6.452
USDDKK,20251030,163700,6.453,6.455,6.453,6.455
USDDKK,20251030,163800,6.455,6.455,6.455,6.455
USDDKK,20251030,163900,6.456,6.456,6.456,6.456
USDDKK,20251030,164000,6.455,6.455,6.455,6.455
USDDKK,20251030,164100,6.455,6.455,6.455,6.455
USDDKK,20251030,164200,6.455,6.455,6.455,6.455
USDDKK,20251030,164300,6.455,6.455,6.455,6.455
USDDKK,20251030,164400,6.456,6.456,6.455,6.455
USDDKK,20251030,164500,6.455,6.455,6.454,6.454
USDDKK,20251030,164600,6.455,6.455,6.455,6.455
USDDKK,20251030,164700,6.454,6.454,6.454,6.454
USDDKK,20251030,164800,6.454,6.454,6.453,6.453
USDDKK,20251030,164900,6.453,6.453,6.453,6.453
USDDKK,20251030,165000,6.453,6.454,6.453,6.454
USDDKK,20251030,165100,6.455,6.455,6.455,6.455
USDDKK,20251030,165200,6.456,6.456,6.456,6.456
USDDKK,20251030,165300,6.456,6.456,6.455,6.455
USDDKK,20251030,165400,6.455,6.455,6.455,6.455
USDDKK,20251030,165500,6.455,6.456,6.455,6.456
USDDKK,20251030,165600,6.456,6.456,6.456,6.456
USDDKK,20251030,165700,6.455,6.455,6.455,6.455
USDDKK,20251030,165800,6.455,6.455,6.455,6.455
USDDKK,20251030,165900,6.455,6.455,6.455,6.455
USDDKK,20251030,170000,6.455,6.455,6.455,6.455
USDDKK,20251030,170100,6.455,6.455,6.455,6.455
USDDKK,20251030,170200,6.455,6.455,6.455,6.455
USDDKK,20251030,170300,6.454,6.456,6.454,6.456
USDDKK,20251030,170400,6.456,6.456,6.456,6.456
USDDKK,20251030,170500,6.456,6.456,6.456,6.456
USDDKK,20251030,170600,6.456,6.456,6.456,6.456
USDDKK,20251030,170700,6.456,6.456,6.456,6.456
USDDKK,20251030,170800,6.456,6.456,6.456,6.456
USDDKK,20251030,170900,6.456,6.456,6.456,6.456
USDDKK,20251030,171000,6.456,6.456,6.456,6.456
USDDKK,20251030,171100,6.456,6.456,6.456,6.456
USDDKK,20251030,171200,6.456,6.456,6.456,6.456
USDDKK,20251030,171300,6.456,6.456,6.456,6.456
USDDKK,20251030,171400,6.455,6.455,6.455,6.455
USDDKK,20251030,171500,6.455,6.455,6.455,6.455
USDDKK,20251030,171600,6.455,6.456,6.455,6.456
USDDKK,20251030,171700,6.456,6.456,6.456,6.456
USDDKK,20251030,171800,6.456,6.456,6.456,6.456
USDDKK,20251030,171900,6.456,6.456,6.456,6.456
USDDKK,20251030,172000,6.456,6.456,6.456,6.456
USDDKK,20251030,172100,6.456,6.457,6.456,6.457
USDDKK,20251030,172200,6.457,6.457,6.457,6.457
USDDKK,20251030,172300,6.456,6.456,6.456,6.456
USDDKK,20251030,172400,6.456,6.456,6.456,6.456
USDDKK,20251030,172500,6.455,6.455,6.455,6.455
USDDKK,20251030,172600,6.455,6.456,6.455,6.456
USDDKK,20251030,172700,6.456,6.456,6.456,6.456
USDDKK,20251030,172800,6.456,6.456,6.456,6.456
USDDKK,20251030,172900,6.455,6.455,6.455,6.455
USDDKK,20251030,173000,6.455,6.455,6.455,6.455
USDDKK,20251030,173100,6.455,6.455,6.455,6.455
USDDKK,20251030,173200,6.455,6.455,6.455,6.455
USDDKK,20251030,173300,6.455,6.455,6.455,6.455
USDDKK,20251030,173400,6.455,6.455,6.455,6.455
USDDKK,20251030,173500,6.454,6.454,6.454,6.454
USDDKK,20251030,173600,6.454,6.454,6.454,6.454
USDDKK,20251030,173700,6.454,6.454,6.454,6.454
USDDKK,20251030,173800,6.454,6.454,6.454,6.454
USDDKK,20251030,173900,6.453,6.453,6.453,6.453
USDDKK,20251030,174000,6.453,6.453,6.453,6.453
USDDKK,20251030,174100,6.453,6.453,6.453,6.453
USDDKK,20251030,174200,6.453,6.453,6.453,6.453
USDDKK,20251030,174300,6.453,6.453,6.453,6.453
USDDKK,20251030,174400,6.452,6.452,6.452,6.452
USDDKK,20251030,174500,6.452,6.452,6.451,6.451
USDDKK,20251030,174600,6.451,6.451,6.451,6.451
USDDKK,20251030,174700,6.451,6.451,6.451,6.451
USDDKK,20251030,174800,6.451,6.451,6.451,6.451
USDDKK,20251030,174900,6.452,6.452,6.452,6.452
USDDKK,20251030,175000,6.452,6.452,6.452,6.452
USDDKK,20251030,175100,6.452,6.452,6.451,6.451
USDDKK,20251030,175200,6.451,6.451,6.451,6.451
USDDKK,20251030,175300,6.451,6.451,6.451,6.451
USDDKK,20251030,175400,6.451,6.451,6.451,6.451
USDDKK,20251030,175500,6.451,6.451,6.451,6.451
USDDKK,20251030,175600,6.451,6.451,6.451,6.451
USDDKK,20251030,175700,6.451,6.451,6.451,6.451
USDDKK,20251030,175800,6.452,6.452,6.452,6.452
USDDKK,20251030,175900,6.453,6.453,6.453,6.453
USDDKK,20251030,180000,6.453,6.453,6.452,6.452
USDDKK,20251030,180100,6.452,6.452,6.452,6.452
USDDKK,20251030,180200,6.452,6.452,6.452,6.452
USDDKK,20251030,180300,6.452,6.452,6.452,6.452
USDDKK,20251030,180400,6.453,6.453,6.453,6.453
USDDKK,20251030,180500,6.453,6.453,6.453,6.453
USDDKK,20251030,180600,6.453,6.453,6.453,6.453
USDDKK,20251030,180700,6.453,6.454,6.453,6.454
USDDKK,20251030,180800,6.454,6.454,6.454,6.454
USDDKK,20251030,180900,6.454,6.454,6.454,6.454
USDDKK,20251030,181000,6.454,6.454,6.454,6.454
USDDKK,20251030,181100,6.454,6.455,6.454,6.455
USDDKK,20251030,181200,6.455,6.455,6.455,6.455
USDDKK,20251030,181300,6.455,6.455,6.455,6.455
USDDKK,20251030,181400,6.456,6.456,6.456,6.456
USDDKK,20251030,181500,6.456,6.456,6.456,6.456
USDDKK,20251030,181600,6.456,6.456,6.456,6.456
USDDKK,20251030,181700,6.456,6.456,6.456,6.456
USDDKK,20251030,181800,6.456,6.456,6.456,6.456
USDDKK,20251030,181900,6.456,6.456,6.456,6.456
USDDKK,20251030,182000,6.456,6.456,6.456,6.456
USDDKK,20251030,182100,6.456,6.456,6.456,6.456
USDDKK,20251030,182200,6.456,6.456,6.456,6.456
USDDKK,20251030,182300,6.456,6.456,6.456,6.456
USDDKK,20251030,182400,6.455,6.455,6.455,6.455
USDDKK,20251030,182500,6.455,6.456,6.455,6.456
USDDKK,20251030,182600,6.456,6.456,6.455,6.455
USDDKK,20251030,182700,6.455,6.455,6.454,6.454
USDDKK,20251030,182800,6.454,6.454,6.454,6.454
USDDKK,20251030,182900,6.454,6.454,6.454,6.454
USDDKK,20251030,183000,6.454,6.454,6.454,6.454
USDDKK,20251030,183100,6.454,6.455,6.454,6.455
USDDKK,20251030,183200,6.455,6.455,6.455,6.455
USDDKK,20251030,183300,6.454,6.454,6.454,6.454
USDDKK,20251030,183400,6.455,6.455,6.455,6.455
USDDKK,20251030,183500,6.455,6.455,6.455,6.455
USDDKK,20251030,183600,6.455,6.455,6.455,6.455
USDDKK,20251030,183700,6.454,6.454,6.454,6.454
USDDKK,20251030,183800,6.454,6.455,6.454,6.455
USDDKK,20251030,183900,6.455,6.455,6.455,6.455
USDDKK,20251030,184000,6.455,6.455,6.455,6.455
USDDKK,20251030,184100,6.455,6.455,6.455,6.455
USDDKK,20251030,184200,6.455,6.455,6.455,6.455
USDDKK,20251030,184300,6.455,6.455,6.455,6.455
USDDKK,20251030,184400,6.454,6.454,6.454,6.454
USDDKK,20251030,184500,6.455,6.455,6.455,6.455
USDDKK,20251030,184600,6.455,6.455,6.454,6.454
USDDKK,20251030,184700,6.454,6.454,6.453,6.453
USDDKK,20251030,184800,6.453,6.453,6.453,6.453
USDDKK,20251030,184900,6.453,6.453,6.453,6.453
USDDKK,20251030,185000,6.453,6.453,6.453,6.453
USDDKK,20251030,185100,6.454,6.454,6.454,6.454
USDDKK,20251030,185200,6.454,6.455,6.454,6.455
USDDKK,20251030,185300,6.455,6.455,6.455,6.455
USDDKK,20251030,185400,6.455,6.455,6.455,6.455
USDDKK,20251030,185500,6.454,6.454,6.454,6.454
USDDKK,20251030,185600,6.454,6.454,6.454,6.454
USDDKK,20251030,185700,6.454,6.454,6.454,6.454
USDDKK,20251030,185800,6.454,6.454,6.454,6.454
USDDKK,20251030,185900,6.454,6.454,6.454,6.454
USDDKK,20251030,190000,6.454,6.454,6.454,6.454
USDDKK,20251030,190100,6.454,6.454,6.454,6.454
USDDKK,20251030,190200,6.454,6.454,6.454,6.454
USDDKK,20251030,190300,6.454,6.454,6.454,6.454
USDDKK,20251030,190400,6.454,6.454,6.454,6.454
USDDKK,20251030,190500,6.454,6.454,6.454,6.454
USDDKK,20251030,190600,6.454,6.454,6.454,6.454
USDDKK,20251030,190700,6.454,6.454,6.454,6.454
USDDKK,20251030,190800,6.454,6.454,6.454,6.454
USDDKK,20251030,190900,6.454,6.454,6.454,6.454
USDDKK,20251030,191000,6.454,6.454,6.454,6.454
USDDKK,20251030,191100,6.454,6.454,6.454,6.454
USDDKK,20251030,191200,6.454,6.454,6.454,6.454
USDDKK,20251030,191300,6.454,6.454,6.454,6.454
USDDKK,20251030,191400,6.454,6.454,6.454,6.454
USDDKK,20251030,191500,6.454,6.454,6.454,6.454
USDDKK,20251030,191600,6.454,6.454,6.454,6.454
USDDKK,20251030,191700,6.454,6.454,6.454,6.454
USDDKK,20251030,191800,6.454,6.454,6.454,6.454
USDDKK,20251030,191900,6.454,6.454,6.454,6.454
USDDKK,20251030,192000,6.454,6.454,6.454,6.454
USDDKK,20251030,192100,6.454,6.454,6.454,6.454
USDDKK,20251030,192200,6.454,6.454,6.454,6.454
USDDKK,20251030,192300,6.454,6.454,6.454,6.454
USDDKK,20251030,192400,6.454,6.454,6.454,6.454
USDDKK,20251030,192500,6.454,6.454,6.454,6.454
USDDKK,20251030,192600,6.454,6.454,6.454,6.454
USDDKK,20251030,192700,6.454,6.454,6.454,6.454
USDDKK,20251030,192800,6.454,6.454,6.454,6.454
USDDKK,20251030,192900,6.454,6.454,6.454,6.454
USDDKK,20251030,193000,6.454,6.454,6.454,6.454
USDDKK,20251030,193100,6.454,6.454,6.453,6.453
USDDKK,20251030,193200,6.453,6.453,6.453,6.453
USDDKK,20251030,193300,6.453,6.453,6.453,6.453
USDDKK,20251030,193400,6.453,6.453,6.453,6.453
USDDKK,20251030,193500,6.453,6.453,6.453,6.453
USDDKK,20251030,193600,6.453,6.453,6.453,6.453
USDDKK,20251030,193700,6.453,6.453,6.453,6.453
USDDKK,20251030,193800,6.453,6.453,6.453,6.453
USDDKK,20251030,193900,6.453,6.453,6.453,6.453
USDDKK,20251030,194000,6.453,6.453,6.453,6.453
USDDKK,20251030,194100,6.453,6.453,6.453,6.453
USDDKK,20251030,194200,6.453,6.453,6.453,6.453
USDDKK,20251030,194300,6.453,6.453,6.453,6.453
USDDKK,20251030,194400,6.453,6.453,6.452,6.452
USDDKK,20251030,194500,6.452,6.452,6.452,6.452
USDDKK,20251030,194600,6.452,6.452,6.452,6.452
USDDKK,20251030,194700,6.452,6.452,6.452,6.452
USDDKK,20251030,194800,6.452,6.453,6.452,6.453
USDDKK,20251030,194900,6.453,6.453,6.453,6.453
USDDKK,20251030,195000,6.453,6.453,6.453,6.453
USDDKK,20251030,195100,6.453,6.453,6.453,6.453
USDDKK,20251030,195200,6.453,6.453,6.453,6.453
USDDKK,20251030,195300,6.453,6.453,6.453,6.453
USDDKK,20251030,195400,6.453,6.453,6.453,6.453
USDDKK,20251030,195500,6.453,6.453,6.453,6.453
USDDKK,20251030,195600,6.452,6.452,6.452,6.452
USDDKK,20251030,195700,6.452,6.452,6.452,6.452
USDDKK,20251030,195800,6.453,6.453,6.453,6.453
USDDKK,20251030,195900,6.453,6.453,6.453,6.453
USDDKK,20251030,200000,6.453,6.453,6.453,6.453
USDDKK,20251030,200100,6.452,6.452,6.452,6.452
USDDKK,20251030,200200,6.452,6.452,6.452,6.452
USDDKK,20251030,200300,6.451,6.451,6.451,6.451
USDDKK,20251030,200400,6.451,6.451,6.451,6.451
USDDKK,20251030,200500,6.452,6.452,6.452,6.452
USDDKK,20251030,200600,6.453,6.453,6.453,6.453
USDDKK,20251030,200700,6.453,6.453,6.452,6.452
USDDKK,20251030,200800,6.452,6.452,6.452,6.452
USDDKK,20251030,200900,6.452,6.452,6.452,6.452
USDDKK,20251030,201000,6.453,6.453,6.453,6.453
USDDKK,20251030,201100,6.453,6.453,6.453,6.453
USDDKK,20251030,201200,6.454,6.454,6.454,6.454
USDDKK,20251030,201300,6.454,6.454,6.454,6.454
USDDKK,20251030,201400,6.454,6.454,6.454,6.454
USDDKK,20251030,201500,6.454,6.454,6.454,6.454
USDDKK,20251030,201600,6.454,6.454,6.454,6.454
USDDKK,20251030,201700,6.454,6.454,6.454,6.454
USDDKK,20251030,201800,6.454,6.454,6.454,6.454
USDDKK,20251030,201900,6.454,6.455,6.454,6.455
USDDKK,20251030,202000,6.455,6.455,6.455,6.455
USDDKK,20251030,202100,6.455,6.455,6.455,6.455
USDDKK,20251030,202200,6.455,6.455,6.455,6.455
USDDKK,20251030,202300,6.456,6.456,6.456,6.456
USDDKK,20251030,202400,6.456,6.456,6.456,6.456
USDDKK,20251030,202500,6.456,6.456,6.456,6.456
USDDKK,20251030,202600,6.456,6.456,6.456,6.456
USDDKK,20251030,202700,6.456,6.456,6.456,6.456
USDDKK,20251030,202800,6.456,6.456,6.456,6.456
USDDKK,20251030,202900,6.456,6.456,6.456,6.456
USDDKK,20251030,203000,6.456,6.456,6.456,6.456
USDDKK,20251030,203100,6.456,6.456,6.456,6.456
USDDKK,20251030,203200,6.456,6.456,6.456,6.456
USDDKK,20251030,203300,6.456,6.456,6.456,6.456
USDDKK,20251030,203400,6.456,6.456,6.456,6.456
USDDKK,20251030,203500,6.456,6.456,6.456,6.456
USDDKK,20251030,203600,6.456,6.456,6.456,6.456
USDDKK,20251030,203700,6.456,6.456,6.456,6.456
USDDKK,20251030,203800,6.456,6.456,6.456,6.456
USDDKK,20251030,203900,6.456,6.456,6.456,6.456
USDDKK,20251030,204000,6.456,6.456,6.456,6.456
USDDKK,20251030,204100,6.456,6.456,6.456,6.456
USDDKK,20251030,204200,6.456,6.456,6.456,6.456
USDDKK,20251030,204300,6.454,6.454,6.454,6.454
USDDKK,20251030,204400,6.454,6.454,6.454,6.454
USDDKK,20251030,204500,6.454,6.454,6.454,6.454
USDDKK,20251030,204600,6.454,6.454,6.454,6.454
USDDKK,20251030,204700,6.454,6.454,6.454,6.454
USDDKK,20251030,204800,6.454,6.454,6.454,6.454
USDDKK,20251030,204900,6.454,6.454,6.454,6.454
USDDKK,20251030,205000,6.454,6.454,6.454,6.454
USDDKK,20251030,205100,6.454,6.454,6.454,6.454
USDDKK,20251030,205200,6.454,6.454,6.454,6.454
USDDKK,20251030,205300,6.454,6.454,6.454,6.454
USDDKK,20251030,205400,6.454,6.454,6.453,6.453
USDDKK,20251030,205500,6.453,6.454,6.453,6.454
USDDKK,20251030,205600,6.454,6.454,6.454,6.454
USDDKK,20251030,205700,6.454,6.454,6.454,6.454
USDDKK,20251030,205800,6.454,6.454,6.454,6.454
USDDKK,20251030,205900,6.454,6.455,6.454,6.455
USDDKK,20251030,210000,6.455,6.455,6.455,6.455
USDDKK,20251030,210100,6.455,6.455,6.455,6.455
USDDKK,20251030,210200,6.455,6.455,6.455,6.455
USDDKK,20251030,210300,6.455,6.455,6.455,6.455
USDDKK,20251030,210400,6.455,6.455,6.455,6.455
USDDKK,20251030,210500,6.455,6.455,6.455,6.455
USDDKK,20251030,210600,6.455,6.455,6.455,6.455
USDDKK,20251030,210700,6.455,6.455,6.455,6.455
USDDKK,20251030,210800,6.455,6.455,6.455,6.455
USDDKK,20251030,210900,6.455,6.455,6.455,6.455
USDDKK,20251030,211000,6.455,6.455,6.455,6.455
USDDKK,20251030,211100,6.455,6.455,6.455,6.455
USDDKK,20251030,211200,6.455,6.455,6.455,6.455
USDDKK,20251030,211300,6.455,6.455,6.455,6.455
USDDKK,20251030,211400,6.455,6.455,6.455,6.455
USDDKK,20251030,211500,6.455,6.455,6.455,6.455
USDDKK,20251030,211600,6.455,6.455,6.455,6.455
USDDKK,20251030,211700,6.455,6.455,6.455,6.455
USDDKK,20251030,211800,6.453,6.453,6.453,6.453
USDDKK,20251030,211900,6.453,6.453,6.453,6.453
USDDKK,20251030,212000,6.453,6.453,6.453,6.453
USDDKK,20251030,212100,6.453,6.453,6.453,6.453
USDDKK,20251030,212200,6.453,6.453,6.453,6.453
USDDKK,20251030,212300,6.453,6.453,6.453,6.453
USDDKK,20251030,212400,6.453,6.453,6.453,6.453
USDDKK,20251030,212500,6.453,6.453,6.453,6.453
USDDKK,20251030,212600,6.453,6.453,6.453,6.453
USDDKK,20251030,212700,6.453,6.453,6.453,6.453
USDDKK,20251030,212800,6.453,6.454,6.453,6.454
USDDKK,20251030,212900,6.453,6.453,6.453,6.453
USDDKK,20251030,213000,6.453,6.453,6.453,6.453
USDDKK,20251030,213100,6.452,6.452,6.452,6.452
USDDKK,20251030,213200,6.452,6.452,6.452,6.452
USDDKK,20251030,213300,6.452,6.452,6.452,6.452
USDDKK,20251030,213400,6.452,6.452,6.452,6.452
USDDKK,20251030,213500,6.452,6.452,6.452,6.452
USDDKK,20251030,213600,6.452,6.452,6.452,6.452
USDDKK,20251030,213700,6.452,6.452,6.452,6.452
USDDKK,20251030,213800,6.452,6.452,6.452,6.452
USDDKK,20251030,213900,6.452,6.452,6.452,6.452
USDDKK,20251030,214000,6.452,6.452,6.452,6.452
USDDKK,20251030,214100,6.452,6.452,6.452,6.452
USDDKK,20251030,214200,6.452,6.452,6.452,6.452
USDDKK,20251030,214300,6.452,6.452,6.452,6.452
USDDKK,20251030,214400,6.452,6.452,6.452,6.452
USDDKK,20251030,214500,6.452,6.452,6.452,6.452
USDDKK,20251030,214600,6.452,6.452,6.452,6.452
USDDKK,20251030,214700,6.452,6.452,6.452,6.452
USDDKK,20251030,214800,6.452,6.452,6.452,6.452
USDDKK,20251030,214900,6.452,6.452,6.452,6.452
USDDKK,20251030,215000,6.452,6.452,6.452,6.452
USDDKK,20251030,215100,6.452,6.452,6.452,6.452
USDDKK,20251030,215200,6.451,6.451,6.451,6.451
USDDKK,20251030,215300,6.451,6.451,6.451,6.451
USDDKK,20251030,215400,6.451,6.451,6.451,6.451
USDDKK,20251030,215500,6.451,6.451,6.451,6.451
USDDKK,20251030,215600,6.451,6.451,6.451,6.451
USDDKK,20251030,215700,6.452,6.453,6.452,6.453
USDDKK,20251030,215800,6.453,6.453,6.453,6.453
USDDKK,20251030,215900,6.454,6.454,6.454,6.454
USDDKK,20251030,220000,6.455,6.455,6.455,6.455
USDDKK,20251030,220100,6.455,6.455,6.455,6.455
USDDKK,20251030,220200,6.455,6.455,6.455,6.455
USDDKK,20251030,220300,6.455,6.455,6.455,6.455
USDDKK,20251030,220400,6.455,6.455,6.455,6.455
USDDKK,20251030,220500,6.455,6.455,6.455,6.455
USDDKK,20251030,220600,6.454,6.454,6.454,6.454
USDDKK,20251030,220700,6.454,6.454,6.454,6.454
USDDKK,20251030,220800,6.454,6.454,6.454,6.454
USDDKK,20251030,220900,6.454,6.454,6.454,6.454
USDDKK,20251030,221000,6.454,6.454,6.454,6.454
USDDKK,20251030,221100,6.454,6.454,6.454,6.454
USDDKK,20251030,221200,6.454,6.454,6.454,6.454
USDDKK,20251030,221300,6.454,6.454,6.454,6.454
USDDKK,20251030,221400,6.454,6.454,6.454,6.454
USDDKK,20251030,221500,6.454,6.454,6.454,6.454
USDDKK,20251030,221600,6.454,6.454,6.454,6.454
USDDKK,20251030,221700,6.454,6.454,6.454,6.454
USDDKK,20251030,221800,6.454,6.454,6.454,6.454
USDDKK,20251030,221900,6.454,6.454,6.454,6.454
USDDKK,20251030,222000,6.454,6.454,6.454,6.454
USDDKK,20251030,222100,6.454,6.454,6.454,6.454
USDDKK,20251030,222200,6.454,6.454,6.453,6.453
USDDKK,20251030,222300,6.453,6.453,6.453,6.453
USDDKK,20251030,222400,6.453,6.453,6.453,6.453
USDDKK,20251030,222500,6.453,6.453,6.453,6.453
USDDKK,20251030,222600,6.453,6.453,6.453,6.453
USDDKK,20251030,222700,6.453,6.453,6.453,6.453
USDDKK,20251030,222800,6.453,6.453,6.453,6.453
USDDKK,20251030,222900,6.453,6.453,6.453,6.453
USDDKK,20251030,223000,6.453,6.453,6.453,6.453
USDDKK,20251030,223100,6.453,6.453,6.453,6.453
USDDKK,20251030,223200,6.455,6.455,6.455,6.455
USDDKK,20251030,223300,6.455,6.455,6.455,6.455
USDDKK,20251030,223400,6.455,6.455,6.455,6.455
USDDKK,20251030,223500,6.454,6.455,6.454,6.455
USDDKK,20251030,223600,6.455,6.455,6.455,6.455
USDDKK,20251030,223700,6.455,6.455,6.455,6.455
USDDKK,20251030,223800,6.455,6.455,6.455,6.455
USDDKK,20251030,223900,6.455,6.455,6.455,6.455
USDDKK,20251030,224000,6.454,6.454,6.454,6.454
USDDKK,20251030,224100,6.454,6.454,6.454,6.454
USDDKK,20251030,224200,6.454,6.454,6.454,6.454
USDDKK,20251030,224300,6.454,6.454,6.453,6.453
USDDKK,20251030,224400,6.453,6.453,6.453,6.453
USDDKK,20251030,224500,6.453,6.453,6.453,6.453
USDDKK,20251030,224600,6.453,6.453,6.453,6.453
USDDKK,20251030,224700,6.453,6.453,6.453,6.453
USDDKK,20251030,224800,6.453,6.453,6.453,6.453
USDDKK,20251030,224900,6.453,6.453,6.453,6.453
USDDKK,20251030,225000,6.453,6.453,6.453,6.453
USDDKK,20251030,225100,6.452,6.452,6.452,6.452
USDDKK,20251030,225200,6.452,6.452,6.452,6.452
USDDKK,20251030,225300,6.452,6.452,6.452,6.452
USDDKK,20251030,225400,6.452,6.452,6.452,6.452
USDDKK,20251030,225500,6.452,6.452,6.452,6.452
USDDKK,20251030,225600,6.452,6.452,6.452,6.452
USDDKK,20251030,225700,6.452,6.452,6.452,6.452
USDDKK,20251030,225800,6.453,6.453,6.452,6.452
USDDKK,20251030,225900,6.452,6.452,6.452,6.452
USDDKK,20251030,230000,6.452,6.452,6.452,6.452
USDDKK,20251030,230100,6.452,6.452,6.452,6.452
USDDKK,20251030,230200,6.454,6.454,6.454,6.454
USDDKK,20251030,230300,6.454,6.454,6.454,6.454
USDDKK,20251030,230400,6.454,6.454,6.454,6.454
USDDKK,20251030,230500,6.454,6.454,6.454,6.454
USDDKK,20251030,230600,6.454,6.454,6.454,6.454
USDDKK,20251030,230700,6.454,6.454,6.454,6.454
USDDKK,20251030,230800,6.454,6.454,6.454,6.454
USDDKK,20251030,230900,6.454,6.454,6.454,6.454
USDDKK,20251030,231000,6.454,6.454,6.454,6.454
USDDKK,20251030,231100,6.454,6.454,6.454,6.454
USDDKK,20251030,231200,6.454,6.454,6.454,6.454
USDDKK,20251030,231300,6.454,6.454,6.454,6.454
USDDKK,20251030,231400,6.454,6.454,6.454,6.454
USDDKK,20251030,231500,6.454,6.454,6.454,6.454
USDDKK,20251030,231600,6.454,6.454,6.454,6.454
USDDKK,20251030,231700,6.454,6.454,6.454,6.454
USDDKK,20251030,231800,6.454,6.454,6.454,6.454
USDDKK,20251030,231900,6.454,6.454,6.454,6.454
USDDKK,20251030,232000,6.454,6.454,6.454,6.454
USDDKK,20251030,232100,6.454,6.454,6.454,6.454
USDDKK,20251030,232200,6.454,6.454,6.454,6.454
USDDKK,20251030,232300,6.454,6.454,6.454,6.454
USDDKK,20251030,232400,6.454,6.454,6.454,6.454
USDDKK,20251030,232500,6.454,6.454,6.454,6.454
USDDKK,20251030,232600,6.454,6.454,6.454,6.454
USDDKK,20251030,232700,6.454,6.454,6.454,6.454
USDDKK,20251030,232800,6.454,6.454,6.454,6.454
USDDKK,20251030,232900,6.454,6.454,6.454,6.454
USDDKK,20251030,233000,6.454,6.454,6.454,6.454
USDDKK,20251030,233100,6.454,6.454,6.454,6.454
USDDKK,20251030,233200,6.454,6.454,6.454,6.454
USDDKK,20251030,233300,6.454,6.454,6.454,6.454
USDDKK,20251030,233400,6.454,6.454,6.454,6.454
USDDKK,20251030,233500,6.454,6.454,6.454,6.454
USDDKK,20251030,233600,6.454,6.454,6.454,6.454
USDDKK,20251030,233700,6.454,6.454,6.454,6.454
USDDKK,20251030,233800,6.454,6.454,6.454,6.454
USDDKK,20251030,233900,6.454,6.454,6.454,6.454
USDDKK,20251030,234000,6.454,6.454,6.454,6.454
USDDKK,20251030,234100,6.454,6.454,6.453,6.453
USDDKK,20251030,234200,6.453,6.453,6.453,6.453
USDDKK,20251030,234300,6.453,6.453,6.453,6.453
USDDKK,20251030,234400,6.453,6.453,6.453,6.453
USDDKK,20251030,234500,6.453,6.453,6.453,6.453
USDDKK,20251030,234600,6.453,6.453,6.453,6.453
USDDKK,20251030,234700,6.453,6.453,6.453,6.453
USDDKK,20251030,234800,6.453,6.453,6.453,6.453
USDDKK,20251030,234900,6.453,6.453,6.453,6.453
USDDKK,20251030,235000,6.453,6.453,6.453,6.453
USDDKK,20251030,235100,6.453,6.453,6.453,6.453
USDDKK,20251030,235200,6.453,6.453,6.453,6.453
USDDKK,20251030,235300,6.453,6.453,6.453,6.453
USDDKK,20251030,235400,6.453,6.453,6.453,6.453
USDDKK,20251030,235500,6.453,6.453,6.453,6.453
USDDKK,20251030,235600,6.453,6.453,6.453,6.453
USDDKK,20251030,235700,6.453,6.453,6.453,6.453
USDDKK,20251030,235800,6.453,6.453,6.453,6.453
USDDKK,20251030,235900,6.453,6.453,6.453,6.453
USDDKK,20251031,000000,6.453,6.453,6.453,6.453
EURRUB,20251030,080100,92.91,92.92,92.91,92.91
EURRUB,20251030,080200,92.92,92.92,92.90,92.90
EURRUB,20251030,080300,92.90,92.90,92.90,92.90
EURRUB,20251030,080400,92.89,92.89,92.88,92.88
EURRUB,20251030,080500,92.88,92.88,92.88,92.88
EURRUB,20251030,080600,92.87,92.87,92.87,92.87
EURRUB,20251030,080700,92.88,92.90,92.88,92.90
EURRUB,20251030,080800,92.91,92.92,92.91,92.92
EURRUB,20251030,080900,92.92,92.93,92.92,92.92
EURRUB,20251030,081000,92.93,92.93,92.92,92.92
EURRUB,20251030,081100,92.92,92.92,92.92,92.92
EURRUB,20251030,081200,92.93,92.93,92.93,92.93
EURRUB,20251030,081300,92.93,92.93,92.91,92.91
EURRUB,20251030,081400,92.90,92.91,92.90,92.91
EURRUB,20251030,081500,92.90,92.90,92.88,92.88
EURRUB,20251030,081600,92.88,92.88,92.87,92.87
EURRUB,20251030,081700,92.88,92.88,92.88,92.88
EURRUB,20251030,081800,92.88,92.89,92.88,92.89
EURRUB,20251030,081900,92.90,92.90,92.89,92.90
EURRUB,20251030,082000,92.91,92.91,92.90,92.90
EURRUB,20251030,082100,92.91,92.91,92.89,92.89
EURRUB,20251030,082200,92.88,92.88,92.88,92.88
EURRUB,20251030,082300,92.89,92.89,92.89,92.89
EURRUB,20251030,082400,92.88,92.88,92.88,92.88
EURRUB,20251030,082500,92.88,92.88,92.88,92.88
EURRUB,20251030,082600,92.89,92.89,92.88,92.88
EURRUB,20251030,082700,92.87,92.87,92.86,92.86
EURRUB,20251030,082800,92.87,92.88,92.86,92.88
EURRUB,20251030,082900,92.87,92.87,92.87,92.87
EURRUB,20251030,083000,92.87,92.88,92.87,92.88
EURRUB,20251030,083100,92.88,92.88,92.88,92.88
EURRUB,20251030,083200,92.87,92.87,92.87,92.87
EURRUB,20251030,083300,92.88,92.88,92.88,92.88
EURRUB,20251030,083400,92.87,92.89,92.87,92.89
EURRUB,20251030,083500,92.88,92.88,92.88,92.88
EURRUB,20251030,083600,92.87,92.87,92.87,92.87
EURRUB,20251030,083700,92.88,92.88,92.88,92.88
EURRUB,20251030,083800,92.88,92.90,92.88,92.90
EURRUB,20251030,083900,92.91,92.91,92.91,92.91
EURRUB,20251030,084000,92.91,92.91,92.91,92.91
EURRUB,20251030,084100,92.91,92.91,92.91,92.91
EURRUB,20251030,084200,92.91,92.91,92.91,92.91
EURRUB,20251030,084300,92.90,92.90,92.89,92.89
EURRUB,20251030,084400,92.88,92.88,92.86,92.86
EURRUB,20251030,084500,92.85,92.85,92.85,92.85
EURRUB,20251030,084600,92.84,92.85,92.84,92.85
EURRUB,20251030,084700,92.84,92.84,92.84,92.84
EURRUB,20251030,084800,92.84,92.84,92.84,92.84
EURRUB,20251030,084900,92.83,92.83,92.83,92.83
EURRUB,20251030,085000,92.83,92.84,92.83,92.84
EURRUB,20251030,085100,92.85,92.85,92.85,92.85
EURRUB,20251030,085200,92.85,92.85,92.84,92.84
EURRUB,20251030,085300,92.84,92.84,92.84,92.84
EURRUB,20251030,085400,92.84,92.84,92.84,92.84
EURRUB,20251030,085500,92.85,92.85,92.85,92.85
EURRUB,20251030,085600,92.86,92.86,92.85,92.85
EURRUB,20251030,085700,92.86,92.86,92.86,92.86
EURRUB,20251030,085800,92.86,92.88,92.86,92.88
EURRUB,20251030,085900,92.89,92.89,92.89,92.89
EURRUB,20251030,090000,92.89,92.89,92.89,92.89
EURRUB,20251030,090100,92.90,92.91,92.89,92.90
EURRUB,20251030,090200,92.91,92.91,92.89,92.89
EURRUB,20251030,090300,92.90,92.91,92.90,92.90
EURRUB,20251030,090400,92.90,92.90,92.90,92.90
EURRUB,20251030,090500,92.91,92.91,92.90,92.90
EURRUB,20251030,090600,92.89,92.89,92.89,92.89
EURRUB,20251030,090700,92.88,92.88,92.88,92.88
EURRUB,20251030,090800,92.87,92.87,92.87,92.87
EURRUB,20251030,090900,92.87,92.87,92.86,92.86
EURRUB,20251030,091000,92.86,92.87,92.86,92.87
EURRUB,20251030,091100,92.86,92.86,92.85,92.85
EURRUB,20251030,091200,92.85,92.85,92.84,92.84
EURRUB,20251030,091300,92.83,92.84,92.83,92.83
EURRUB,20251030,091400,92.82,92.82,92.81,92.81
EURRUB,20251030,091500,92.82,92.83,92.82,92.83
EURRUB,20251030,091600,92.83,92.83,92.83,92.83
EURRUB,20251030,091700,92.82,92.82,92.81,92.82
EURRUB,20251030,091800,92.83,92.83,92.83,92.83
EURRUB,20251030,091900,92.84,92.84,92.83,92.83
EURRUB,20251030,092000,92.84,92.84,92.81,92.82
EURRUB,20251030,092100,92.82,92.82,92.82,92.82
EURRUB,20251030,092200,92.83,92.84,92.83,92.84
EURRUB,20251030,092300,92.84,92.84,92.84,92.84
EURRUB,20251030,092400,92.85,92.85,92.85,92.85
EURRUB,20251030,092500,92.85,92.85,92.85,92.85
EURRUB,20251030,092600,92.85,92.85,92.85,92.85
EURRUB,20251030,092700,92.85,92.85,92.85,92.85
EURRUB,20251030,092800,92.86,92.87,92.85,92.87
EURRUB,20251030,092900,92.86,92.86,92.86,92.86
EURRUB,20251030,093000,92.86,92.86,92.85,92.85
EURRUB,20251030,093100,92.86,92.86,92.84,92.84
EURRUB,20251030,093200,92.84,92.85,92.84,92.85
EURRUB,20251030,093300,92.84,92.84,92.84,92.84
EURRUB,20251030,093400,92.84,92.84,92.84,92.84
EURRUB,20251030,093500,92.85,92.85,92.84,92.84
EURRUB,20251030,093600,92.85,92.85,92.84,92.84
EURRUB,20251030,093700,92.84,92.84,92.84,92.84
EURRUB,20251030,093800,92.83,92.84,92.83,92.83
EURRUB,20251030,093900,92.83,92.83,92.83,92.83
EURRUB,20251030,094000,92.84,92.84,92.84,92.84
EURRUB,20251030,094100,92.84,92.85,92.84,92.85
EURRUB,20251030,094200,92.85,92.85,92.85,92.85
EURRUB,20251030,094300,92.84,92.85,92.84,92.85
EURRUB,20251030,094400,92.86,92.86,92.86,92.86
EURRUB,20251030,094500,92.86,92.86,92.86,92.86
EURRUB,20251030,094600,92.86,92.87,92.86,92.87
EURRUB,20251030,094700,92.87,92.87,92.87,92.87
EURRUB,20251030,094800,92.86,92.86,92.86,92.86
EURRUB,20251030,094900,92.86,92.86,92.86,92.86
EURRUB,20251030,095000,92.86,92.87,92.86,92.87
EURRUB,20251030,095100,92.87,92.88,92.87,92.88
EURRUB,20251030,095200,92.88,92.88,92.87,92.88
EURRUB,20251030,095300,92.89,92.90,92.89,92.90
EURRUB,20251030,095400,92.90,92.91,92.89,92.89
EURRUB,20251030,095500,92.88,92.88,92.88,92.88
EURRUB,20251030,095600,92.88,92.88,92.88,92.88
EURRUB,20251030,095700,92.88,92.88,92.87,92.88
EURRUB,20251030,095800,92.89,92.89,92.89,92.89
EURRUB,20251030,095900,92.89,92.89,92.89,92.89
EURRUB,20251030,100000,92.88,92.89,92.88,92.89
EURRUB,20251030,100100,92.89,92.89,92.89,92.89
EURRUB,20251030,100200,92.90,92.91,92.90,92.91
EURRUB,20251030,100300,92.90,92.90,92.87,92.87
EURRUB,20251030,100400,92.88,92.88,92.88,92.88
EURRUB,20251030,100500,92.88,92.88,92.87,92.87
EURRUB,20251030,100600,92.87,92.88,92.87,92.88
EURRUB,20251030,100700,92.89,92.89,92.88,92.88
EURRUB,20251030,100800,92.88,92.88,92.88,92.88
EURRUB,20251030,100900,92.89,92.89,92.89,92.89
EURRUB,20251030,101000,92.89,92.90,92.89,92.90
EURRUB,20251030,101100,92.89,92.90,92.89,92.90
EURRUB,20251030,101200,92.91,92.91,92.90,92.90
EURRUB,20251030,101300,92.90,92.90,92.89,92.89
EURRUB,20251030,101400,92.90,92.90,92.90,92.90
EURRUB,20251030,101500,92.90,92.90,92.90,92.90
EURRUB,20251030,101600,92.90,92.91,92.90,92.91
EURRUB,20251030,101700,92.91,92.91,92.91,92.91
EURRUB,20251030,101800,92.91,92.91,92.90,92.90
EURRUB,20251030,101900,92.90,92.90,92.90,92.90
EURRUB,20251030,102000,92.91,92.91,92.91,92.91
EURRUB,20251030,102100,92.91,92.92,92.91,92.92
EURRUB,20251030,102200,92.93,92.93,92.92,92.92
EURRUB,20251030,102300,92.93,92.94,92.93,92.93
EURRUB,20251030,102400,92.93,92.93,92.93,92.93
EURRUB,20251030,102500,92.93,92.93,92.93,92.93
EURRUB,20251030,102600,92.93,92.93,92.93,92.93
EURRUB,20251030,102700,92.93,92.93,92.93,92.93
EURRUB,20251030,102800,92.94,92.94,92.94,92.94
EURRUB,20251030,102900,92.94,92.94,92.94,92.94
EURRUB,20251030,103000,92.94,92.94,92.94,92.94
EURRUB,20251030,103100,92.94,92.96,92.94,92.94
EURRUB,20251030,103200,92.95,92.95,92.95,92.95
EURRUB,20251030,103300,92.96,92.97,92.96,92.97
EURRUB,20251030,103400,92.97,92.97,92.96,92.96
EURRUB,20251030,103500,92.97,92.97,92.96,92.96
EURRUB,20251030,103600,92.97,92.97,92.97,92.97
EURRUB,20251030,103700,92.96,92.96,92.95,92.95
EURRUB,20251030,103800,92.94,92.94,92.93,92.93
EURRUB,20251030,103900,92.93,92.93,92.93,92.93
EURRUB,20251030,104000,92.92,92.93,92.92,92.93
EURRUB,20251030,104100,92.93,92.93,92.93,92.93
EURRUB,20251030,104200,92.93,92.93,92.93,92.93
EURRUB,20251030,104300,92.93,92.93,92.93,92.93
EURRUB,20251030,104400,92.92,92.93,92.91,92.91
EURRUB,20251030,104500,92.91,92.91,92.91,92.91
EURRUB,20251030,104600,92.91,92.91,92.91,92.91
EURRUB,20251030,104700,92.90,92.90,92.90,92.90
EURRUB,20251030,104800,92.90,92.91,92.90,92.91
EURRUB,20251030,104900,92.90,92.91,92.90,92.91
EURRUB,20251030,105000,92.91,92.91,92.91,92.91
EURRUB,20251030,105100,92.90,92.91,92.90,92.91
EURRUB,20251030,105200,92.90,92.90,92.90,92.90
EURRUB,20251030,105300,92.90,92.90,92.90,92.90
EURRUB,20251030,105400,92.89,92.90,92.89,92.89
EURRUB,20251030,105500,92.88,92.88,92.88,92.88
EURRUB,20251030,105600,92.88,92.88,92.88,92.88
EURRUB,20251030,105700,92.88,92.89,92.88,92.89
EURRUB,20251030,105800,92.88,92.88,92.88,92.88
EURRUB,20251030,105900,92.88,92.88,92.87,92.87
EURRUB,20251030,110000,92.88,92.88,92.88,92.88
EURRUB,20251030,110100,92.88,92.88,92.88,92.88
EURRUB,20251030,110200,92.88,92.89,92.88,92.88
EURRUB,20251030,110300,92.89,92.90,92.89,92.90
EURRUB,20251030,110400,92.91,92.91,92.90,92.90
EURRUB,20251030,110500,92.90,92.90,92.90,92.90
EURRUB,20251030,110600,92.91,92.91,92.88,92.88
EURRUB,20251030,110700,92.88,92.88,92.88,92.88
EURRUB,20251030,110800,92.88,92.89,92.88,92.89
EURRUB,20251030,110900,92.90,92.90,92.89,92.89
EURRUB,20251030,111000,92.90,92.90,92.90,92.90
EURRUB,20251030,111100,92.89,92.90,92.89,92.90
EURRUB,20251030,111200,92.90,92.90,92.89,92.90
EURRUB,20251030,111300,92.89,92.89,92.89,92.89
EURRUB,20251030,111400,92.89,92.89,92.89,92.89
EURRUB,20251030,111500,92.89,92.89,92.89,92.89
EURRUB,20251030,111600,92.90,92.90,92.89,92.89
EURRUB,20251030,111700,92.89,92.89,92.88,92.88
EURRUB,20251030,111800,92.88,92.88,92.88,92.88
EURRUB,20251030,111900,92.88,92.88,92.88,92.88
EURRUB,20251030,112000,92.89,92.89,92.89,92.89
EURRUB,20251030,112100,92.90,92.90,92.90,92.90
EURRUB,20251030,112200,92.90,92.90,92.87,92.87
EURRUB,20251030,112300,92.87,92.87,92.87,92.87
EURRUB,20251030,112400,92.86,92.86,92.86,92.86
EURRUB,20251030,112500,92.86,92.88,92.86,92.88
EURRUB,20251030,112600,92.88,92.88,92.88,92.88
EURRUB,20251030,112700,92.88,92.88,92.88,92.88
EURRUB,20251030,112800,92.88,92.88,92.88,92.88
EURRUB,20251030,112900,92.87,92.87,92.86,92.86
EURRUB,20251030,113000,92.85,92.85,92.85,92.85
EURRUB,20251030,113100,92.85,92.85,92.85,92.85
EURRUB,20251030,113200,92.85,92.85,92.85,92.85
EURRUB,20251030,113300,92.85,92.85,92.85,92.85
EURRUB,20251030,113400,92.86,92.87,92.86,92.87
EURRUB,20251030,113500,92.87,92.87,92.87,92.87
EURRUB,20251030,113600,92.88,92.88,92.88,92.88
EURRUB,20251030,113700,92.88,92.88,92.88,92.88
EURRUB,20251030,113800,92.87,92.87,92.86,92.86
EURRUB,20251030,113900,92.86,92.86,92.86,92.86
EURRUB,20251030,114000,92.86,92.86,92.86,92.86
EURRUB,20251030,114100,92.85,92.85,92.84,92.84
EURRUB,20251030,114200,92.84,92.84,92.84,92.84
EURRUB,20251030,114300,92.84,92.84,92.84,92.84
EURRUB,20251030,114400,92.84,92.84,92.84,92.84
EURRUB,20251030,114500,92.83,92.83,92.83,92.83
EURRUB,20251030,114600,92.84,92.84,92.84,92.84
EURRUB,20251030,114700,92.84,92.85,92.84,92.85
EURRUB,20251030,114800,92.84,92.84,92.83,92.83
EURRUB,20251030,114900,92.84,92.84,92.84,92.84
EURRUB,20251030,115000,92.84,92.84,92.84,92.84
EURRUB,20251030,115100,92.84,92.84,92.83,92.83
EURRUB,20251030,115200,92.84,92.84,92.83,92.83
EURRUB,20251030,115300,92.83,92.83,92.83,92.83
EURRUB,20251030,115400,92.83,92.83,92.83,92.83
EURRUB,20251030,115500,92.83,92.83,92.82,92.82
EURRUB,20251030,115600,92.82,92.82,92.82,92.82
EURRUB,20251030,115700,92.82,92.82,92.82,92.82
EURRUB,20251030,115800,92.81,92.81,92.81,92.81
EURRUB,20251030,115900,92.81,92.81,92.80,92.80
EURRUB,20251030,120000,92.80,92.80,92.80,92.80
EURRUB,20251030,120100,92.79,92.79,92.79,92.79
EURRUB,20251030,120200,92.79,92.79,92.79,92.79
EURRUB,20251030,120300,92.79,92.79,92.79,92.79
EURRUB,20251030,120400,92.80,92.80,92.80,92.80
EURRUB,20251030,120500,92.80,92.80,92.79,92.79
EURRUB,20251030,120600,92.79,92.79,92.78,92.78
EURRUB,20251030,120700,92.79,92.79,92.79,92.79
EURRUB,20251030,120800,92.79,92.80,92.79,92.80
EURRUB,20251030,120900,92.80,92.81,92.80,92.80
EURRUB,20251030,121000,92.81,92.82,92.81,92.82
EURRUB,20251030,121100,92.82,92.82,92.82,92.82
EURRUB,20251030,121200,92.82,92.82,92.82,92.82
EURRUB,20251030,121300,92.83,92.84,92.83,92.83
EURRUB,20251030,121400,92.84,92.84,92.84,92.84
EURRUB,20251030,121500,92.83,92.83,92.83,92.83
EURRUB,20251030,121600,92.82,92.82,92.82,92.82
EURRUB,20251030,121700,92.82,92.82,92.81,92.81
EURRUB,20251030,121800,92.81,92.81,92.80,92.80
EURRUB,20251030,121900,92.80,92.80,92.80,92.80
EURRUB,20251030,122000,92.81,92.81,92.80,92.80
EURRUB,20251030,122100,92.80,92.80,92.80,92.80
EURRUB,20251030,122200,92.80,92.80,92.80,92.80
EURRUB,20251030,122300,92.81,92.81,92.81,92.81
EURRUB,20251030,122400,92.82,92.83,92.82,92.83
EURRUB,20251030,122500,92.83,92.83,92.83,92.83
EURRUB,20251030,122600,92.83,92.83,92.83,92.83
EURRUB,20251030,122700,92.83,92.83,92.82,92.82
EURRUB,20251030,122800,92.82,92.82,92.82,92.82
EURRUB,20251030,122900,92.81,92.81,92.81,92.81
EURRUB,20251030,123000,92.81,92.81,92.81,92.81
EURRUB,20251030,123100,92.80,92.81,92.80,92.81
EURRUB,20251030,123200,92.81,92.81,92.81,92.81
EURRUB,20251030,123300,92.81,92.81,92.81,92.81
EURRUB,20251030,123400,92.81,92.81,92.81,92.81
EURRUB,20251030,123500,92.81,92.81,92.81,92.81
EURRUB,20251030,123600,92.82,92.83,92.82,92.83
EURRUB,20251030,123700,92.82,92.82,92.82,92.82
EURRUB,20251030,123800,92.82,92.82,92.82,92.82
EURRUB,20251030,123900,92.82,92.82,92.82,92.82
EURRUB,20251030,124000,92.80,92.80,92.80,92.80
EURRUB,20251030,124100,92.80,92.80,92.78,92.78
EURRUB,20251030,124200,92.79,92.79,92.79,92.79
EURRUB,20251030,124300,92.79,92.79,92.78,92.78
EURRUB,20251030,124400,92.78,92.78,92.78,92.78
EURRUB,20251030,124500,92.77,92.77,92.77,92.77
EURRUB,20251030,124600,92.76,92.77,92.76,92.77
EURRUB,20251030,124700,92.77,92.77,92.75,92.75
EURRUB,20251030,124800,92.76,92.76,92.76,92.76
EURRUB,20251030,124900,92.76,92.76,92.76,92.76
EURRUB,20251030,125000,92.76,92.76,92.76,92.76
EURRUB,20251030,125100,92.76,92.76,92.76,92.76
EURRUB,20251030,125200,92.77,92.77,92.77,92.77
EURRUB,20251030,125300,92.76,92.77,92.76,92.76
EURRUB,20251030,125400,92.76,92.76,92.76,92.76
EURRUB,20251030,125500,92.76,92.76,92.75,92.75
EURRUB,20251030,125600,92.74,92.74,92.73,92.73
EURRUB,20251030,125700,92.74,92.75,92.74,92.75
EURRUB,20251030,125800,92.74,92.74,92.72,92.72
EURRUB,20251030,125900,92.73,92.73,92.73,92.73
EURRUB,20251030,130000,92.73,92.73,92.73,92.73
EURRUB,20251030,130100,92.72,92.73,92.72,92.73
EURRUB,20251030,130200,92.72,92.72,92.72,92.72
EURRUB,20251030,130300,92.72,92.72,92.72,92.72
EURRUB,20251030,130400,92.72,92.72,92.71,92.72
EURRUB,20251030,130500,92.72,92.72,92.72,92.72
EURRUB,20251030,130600,92.73,92.73,92.73,92.73
EURRUB,20251030,130700,92.74,92.74,92.74,92.74
EURRUB,20251030,130800,92.74,92.74,92.74,92.74
EURRUB,20251030,130900,92.73,92.74,92.73,92.74
EURRUB,20251030,131000,92.74,92.74,92.74,92.74
EURRUB,20251030,131100,92.74,92.74,92.73,92.73
EURRUB,20251030,131200,92.73,92.73,92.73,92.73
EURRUB,20251030,131300,92.72,92.72,92.72,92.72
EURRUB,20251030,131400,92.72,92.72,92.71,92.71
EURRUB,20251030,131500,92.71,92.71,92.71,92.71
EURRUB,20251030,131600,92.71,92.71,92.71,92.71
EURRUB,20251030,131700,92.71,92.71,92.71,92.71
EURRUB,20251030,131800,92.70,92.70,92.69,92.69
EURRUB,20251030,131900,92.68,92.68,92.68,92.68
EURRUB,20251030,132000,92.68,92.69,92.67,92.68
EURRUB,20251030,132100,92.67,92.67,92.67,92.67
EURRUB,20251030,132200,92.66,92.66,92.66,92.66
EURRUB,20251030,132300,92.66,92.67,92.66,92.67
EURRUB,20251030,132400,92.67,92.68,92.67,92.67
EURRUB,20251030,132500,92.66,92.66,92.66,92.66
EURRUB,20251030,132600,92.65,92.65,92.62,92.62
EURRUB,20251030,132700,92.62,92.62,92.61,92.61
EURRUB,20251030,132800,92.60,92.60,92.60,92.60
EURRUB,20251030,132900,92.60,92.60,92.56,92.56
EURRUB,20251030,133000,92.57,92.59,92.57,92.59
EURRUB,20251030,133100,92.58,92.59,92.58,92.59
EURRUB,20251030,133200,92.60,92.60,92.60,92.60
EURRUB,20251030,133300,92.61,92.61,92.60,92.60
EURRUB,20251030,133400,92.59,92.59,92.57,92.58
EURRUB,20251030,133500,92.57,92.58,92.56,92.56
EURRUB,20251030,133600,92.55,92.55,92.52,92.54
EURRUB,20251030,133700,92.53,92.53,92.52,92.52
EURRUB,20251030,133800,92.53,92.54,92.53,92.53
EURRUB,20251030,133900,92.54,92.55,92.54,92.54
EURRUB,20251030,134000,92.55,92.55,92.55,92.55
EURRUB,20251030,134100,92.54,92.54,92.53,92.53
EURRUB,20251030,134200,92.54,92.54,92.53,92.53
EURRUB,20251030,134300,92.54,92.54,92.52,92.52
EURRUB,20251030,134400,92.51,92.51,92.49,92.51
EURRUB,20251030,134500,92.52,92.52,92.50,92.50
EURRUB,20251030,134600,92.49,92.49,92.48,92.49
EURRUB,20251030,134700,92.50,92.50,92.49,92.49
EURRUB,20251030,134800,92.50,92.50,92.48,92.48
EURRUB,20251030,134900,92.49,92.49,92.47,92.47
EURRUB,20251030,135000,92.48,92.49,92.47,92.47
EURRUB,20251030,135100,92.46,92.47,92.46,92.47
EURRUB,20251030,135200,92.46,92.47,92.46,92.46
EURRUB,20251030,135300,92.47,92.48,92.45,92.45
EURRUB,20251030,135400,92.44,92.45,92.44,92.45
EURRUB,20251030,135500,92.44,92.44,92.44,92.44
EURRUB,20251030,135600,92.43,92.44,92.43,92.44
EURRUB,20251030,135700,92.43,92.44,92.43,92.43
EURRUB,20251030,135800,92.42,92.42,92.40,92.41
EURRUB,20251030,135900,92.42,92.44,92.40,92.40
EURRUB,20251030,140000,92.39,92.39,92.38,92.39
EURRUB,20251030,140100,92.38,92.40,92.38,92.38
EURRUB,20251030,140200,92.37,92.37,92.36,92.36
EURRUB,20251030,140300,92.35,92.38,92.35,92.38
EURRUB,20251030,140400,92.37,92.38,92.36,92.38
EURRUB,20251030,140500,92.36,92.37,92.36,92.36
EURRUB,20251030,140600,92.35,92.39,92.35,92.39
EURRUB,20251030,140700,92.38,92.40,92.38,92.38
EURRUB,20251030,140800,92.37,92.37,92.35,92.35
EURRUB,20251030,140900,92.34,92.34,92.34,92.34
EURRUB,20251030,141000,92.35,92.36,92.34,92.35
EURRUB,20251030,141100,92.34,92.34,92.33,92.34
EURRUB,20251030,141200,92.33,92.36,92.33,92.36
EURRUB,20251030,141300,92.37,92.38,92.37,92.38
EURRUB,20251030,141400,92.39,92.40,92.39,92.40
EURRUB,20251030,141500,92.40,92.40,92.40,92.40
EURRUB,20251030,141600,92.41,92.41,92.38,92.38
EURRUB,20251030,141700,92.39,92.41,92.39,92.41
EURRUB,20251030,141800,92.40,92.41,92.40,92.41
EURRUB,20251030,141900,92.40,92.40,92.40,92.40
EURRUB,20251030,142000,92.41,92.41,92.41,92.41
EURRUB,20251030,142100,92.41,92.45,92.41,92.44
EURRUB,20251030,142200,92.43,92.43,92.42,92.42
EURRUB,20251030,142300,92.41,92.43,92.41,92.43
EURRUB,20251030,142400,92.44,92.45,92.43,92.45
EURRUB,20251030,142500,92.46,92.48,92.46,92.48
EURRUB,20251030,142600,92.47,92.47,92.46,92.46
EURRUB,20251030,142700,92.47,92.47,92.46,92.46
EURRUB,20251030,142800,92.47,92.48,92.47,92.48
EURRUB,20251030,142900,92.49,92.52,92.49,92.51
EURRUB,20251030,143000,92.50,92.51,92.50,92.51
EURRUB,20251030,143100,92.50,92.50,92.50,92.50
EURRUB,20251030,143200,92.50,92.52,92.50,92.51
EURRUB,20251030,143300,92.52,92.53,92.51,92.51
EURRUB,20251030,143400,92.52,92.52,92.52,92.52
EURRUB,20251030,143500,92.53,92.53,92.51,92.51
EURRUB,20251030,143600,92.52,92.52,92.52,92.52
EURRUB,20251030,143700,92.52,92.53,92.52,92.53
EURRUB,20251030,143800,92.53,92.53,92.53,92.53
EURRUB,20251030,143900,92.52,92.52,92.51,92.51
EURRUB,20251030,144000,92.50,92.51,92.49,92.50
EURRUB,20251030,144100,92.51,92.51,92.51,92.51
EURRUB,20251030,144200,92.50,92.50,92.49,92.50
EURRUB,20251030,144300,92.51,92.52,92.51,92.52
EURRUB,20251030,144400,92.53,92.54,92.53,92.54
EURRUB,20251030,144500,92.55,92.56,92.55,92.56
EURRUB,20251030,144600,92.55,92.55,92.53,92.53
EURRUB,20251030,144700,92.52,92.52,92.51,92.51
EURRUB,20251030,144800,92.50,92.51,92.49,92.49
EURRUB,20251030,144900,92.50,92.51,92.50,92.51
EURRUB,20251030,145000,92.50,92.51,92.50,92.50
EURRUB,20251030,145100,92.51,92.54,92.51,92.54
EURRUB,20251030,145200,92.53,92.55,92.53,92.54
EURRUB,20251030,145300,92.55,92.56,92.55,92.56
EURRUB,20251030,145400,92.55,92.55,92.52,92.53
EURRUB,20251030,145500,92.55,92.55,92.54,92.55
EURRUB,20251030,145600,92.56,92.57,92.56,92.56
EURRUB,20251030,145700,92.56,92.58,92.56,92.58
EURRUB,20251030,145800,92.57,92.57,92.55,92.55
EURRUB,20251030,145900,92.56,92.56,92.55,92.55
EURRUB,20251030,150000,92.54,92.57,92.54,92.57
EURRUB,20251030,150100,92.58,92.59,92.55,92.55
EURRUB,20251030,150200,92.54,92.55,92.54,92.55
EURRUB,20251030,150300,92.56,92.56,92.55,92.55
EURRUB,20251030,150400,92.56,92.56,92.55,92.55
EURRUB,20251030,150500,92.56,92.59,92.56,92.58
EURRUB,20251030,150600,92.59,92.59,92.56,92.56
EURRUB,20251030,150700,92.57,92.57,92.56,92.57
EURRUB,20251030,150800,92.56,92.59,92.56,92.59
EURRUB,20251030,150900,92.60,92.61,92.60,92.61
EURRUB,20251030,151000,92.62,92.64,92.62,92.63
EURRUB,20251030,151100,92.62,92.62,92.61,92.61
EURRUB,20251030,151200,92.60,92.61,92.60,92.61
EURRUB,20251030,151300,92.62,92.63,92.62,92.62
EURRUB,20251030,151400,92.61,92.61,92.59,92.59
EURRUB,20251030,151500,92.58,92.59,92.58,92.59
EURRUB,20251030,151600,92.60,92.61,92.58,92.58
EURRUB,20251030,151700,92.57,92.59,92.57,92.57
EURRUB,20251030,151800,92.58,92.59,92.58,92.59
EURRUB,20251030,151900,92.58,92.58,92.58,92.58
EURRUB,20251030,152000,92.59,92.60,92.59,92.60
EURRUB,20251030,152100,92.61,92.63,92.61,92.62
EURRUB,20251030,152200,92.61,92.61,92.59,92.59
EURRUB,20251030,152300,92.60,92.60,92.60,92.60
EURRUB,20251030,152400,92.59,92.59,92.58,92.58
EURRUB,20251030,152500,92.59,92.59,92.58,92.59
EURRUB,20251030,152600,92.60,92.60,92.60,92.60
EURRUB,20251030,152700,92.60,92.60,92.60,92.60
EURRUB,20251030,152800,92.61,92.63,92.61,92.61
EURRUB,20251030,152900,92.62,92.62,92.62,92.62
EURRUB,20251030,153000,92.62,92.63,92.61,92.61
EURRUB,20251030,153100,92.62,92.63,92.62,92.62
EURRUB,20251030,153200,92.61,92.61,92.60,92.60
EURRUB,20251030,153300,92.60,92.60,92.60,92.60
EURRUB,20251030,153400,92.59,92.59,92.57,92.57
EURRUB,20251030,153500,92.56,92.56,92.56,92.56
EURRUB,20251030,153600,92.56,92.57,92.56,92.56
EURRUB,20251030,153700,92.57,92.57,92.57,92.57
EURRUB,20251030,153800,92.57,92.58,92.57,92.58
EURRUB,20251030,153900,92.58,92.58,92.58,92.58
EURRUB,20251030,154000,92.59,92.59,92.56,92.56
EURRUB,20251030,154100,92.55,92.56,92.55,92.55
EURRUB,20251030,154200,92.54,92.55,92.53,92.53
EURRUB,20251030,154300,92.52,92.52,92.52,92.52
EURRUB,20251030,154400,92.52,92.53,92.52,92.53
EURRUB,20251030,154500,92.54,92.54,92.54,92.54
EURRUB,20251030,154600,92.54,92.54,92.51,92.51
EURRUB,20251030,154700,92.52,92.52,92.50,92.50
EURRUB,20251030,154800,92.49,92.52,92.49,92.52
EURRUB,20251030,154900,92.52,92.53,92.52,92.53
EURRUB,20251030,155000,92.52,92.52,92.51,92.51
EURRUB,20251030,155100,92.51,92.51,92.51,92.51
EURRUB,20251030,155200,92.52,92.54,92.52,92.54
EURRUB,20251030,155300,92.54,92.54,92.54,92.54
EURRUB,20251030,155400,92.53,92.53,92.52,92.53
EURRUB,20251030,155500,92.52,92.52,92.51,92.51
EURRUB,20251030,155600,92.52,92.52,92.50,92.50
EURRUB,20251030,155700,92.51,92.51,92.51,92.51
EURRUB,20251030,155800,92.51,92.51,92.51,92.51
EURRUB,20251030,155900,92.52,92.52,92.51,92.51
EURRUB,20251030,160000,92.52,92.52,92.52,92.52
EURRUB,20251030,160100,92.53,92.54,92.53,92.54
EURRUB,20251030,160200,92.53,92.53,92.53,92.53
EURRUB,20251030,160300,92.54,92.54,92.51,92.51
EURRUB,20251030,160400,92.50,92.51,92.50,92.51
EURRUB,20251030,160500,92.52,92.52,92.52,92.52
EURRUB,20251030,160600,92.52,92.52,92.49,92.49
EURRUB,20251030,160700,92.50,92.51,92.50,92.51
EURRUB,20251030,160800,92.52,92.53,92.51,92.53
EURRUB,20251030,160900,92.52,92.52,92.52,92.52
EURRUB,20251030,161000,92.53,92.53,92.52,92.53
EURRUB,20251030,161100,92.53,92.54,92.53,92.54
EURRUB,20251030,161200,92.54,92.54,92.54,92.54
EURRUB,20251030,161300,92.55,92.55,92.55,92.55
EURRUB,20251030,161400,92.56,92.56,92.55,92.55
EURRUB,20251030,161500,92.56,92.56,92.55,92.55
EURRUB,20251030,161600,92.55,92.55,92.55,92.55
EURRUB,20251030,161700,92.54,92.54,92.54,92.54
EURRUB,20251030,161800,92.53,92.54,92.53,92.54
EURRUB,20251030,161900,92.54,92.54,92.54,92.54
EURRUB,20251030,162000,92.55,92.56,92.55,92.56
EURRUB,20251030,162100,92.55,92.55,92.55,92.55
EURRUB,20251030,162200,92.56,92.56,92.56,92.56
EURRUB,20251030,162300,92.56,92.56,92.55,92.55
EURRUB,20251030,162400,92.56,92.56,92.56,92.56
EURRUB,20251030,162500,92.56,92.57,92.55,92.55
EURRUB,20251030,162600,92.55,92.55,92.55,92.55
EURRUB,20251030,162700,92.54,92.54,92.54,92.54
EURRUB,20251030,162800,92.54,92.54,92.54,92.54
EURRUB,20251030,162900,92.54,92.54,92.54,92.54
EURRUB,20251030,163000,92.54,92.54,92.54,92.54
EURRUB,20251030,163100,92.54,92.54,92.54,92.54
EURRUB,20251030,163200,92.53,92.53,92.53,92.53
EURRUB,20251030,163300,92.53,92.53,92.53,92.53
EURRUB,20251030,163400,92.54,92.54,92.52,92.52
EURRUB,20251030,163500,92.51,92.51,92.51,92.51
EURRUB,20251030,163600,92.51,92.51,92.51,92.51
EURRUB,20251030,163700,92.51,92.51,92.48,92.48
EURRUB,20251030,163800,92.47,92.47,92.47,92.47
EURRUB,20251030,163900,92.47,92.47,92.46,92.46
EURRUB,20251030,164000,92.46,92.46,92.46,92.46
EURRUB,20251030,164100,92.46,92.46,92.46,92.46
EURRUB,20251030,164200,92.45,92.46,92.45,92.46
EURRUB,20251030,164300,92.47,92.47,92.46,92.46
EURRUB,20251030,164400,92.46,92.47,92.46,92.47
EURRUB,20251030,164500,92.48,92.49,92.48,92.49
EURRUB,20251030,164600,92.47,92.48,92.47,92.48
EURRUB,20251030,164700,92.48,92.48,92.48,92.48
EURRUB,20251030,164800,92.49,92.49,92.49,92.49
EURRUB,20251030,164900,92.49,92.50,92.49,92.49
EURRUB,20251030,165000,92.50,92.50,92.49,92.49
EURRUB,20251030,165100,92.48,92.48,92.46,92.46
EURRUB,20251030,165200,92.45,92.45,92.45,92.45
EURRUB,20251030,165300,92.45,92.46,92.45,92.46
EURRUB,20251030,165400,92.45,92.45,92.45,92.45
EURRUB,20251030,165500,92.45,92.45,92.44,92.44
EURRUB,20251030,165600,92.44,92.44,92.44,92.44
EURRUB,20251030,165700,92.45,92.46,92.45,92.46
EURRUB,20251030,165800,92.46,92.46,92.46,92.46
EURRUB,20251030,165900,92.45,92.46,92.45,92.46
USDHUF,20251030,000100,334.9,334.9,334.9,334.9
USDHUF,20251030,000200,334.9,334.9,334.9,334.9
USDHUF,20251030,000300,334.9,334.9,334.9,334.9
USDHUF,20251030,000400,334.9,334.9,334.9,334.9
USDHUF,20251030,000500,334.9,334.9,334.9,334.9
USDHUF,20251030,000600,334.9,334.9,334.9,334.9
USDHUF,20251030,000700,334.9,334.9,334.9,334.9
USDHUF,20251030,000800,334.9,334.9,334.9,334.9
USDHUF,20251030,000900,334.9,335.0,334.8,335.0
USDHUF,20251030,001000,334.8,334.9,334.8,334.9
USDHUF,20251030,001100,334.9,334.9,334.9,334.9
USDHUF,20251030,001200,334.9,334.9,334.8,334.9
USDHUF,20251030,001300,334.8,334.8,334.8,334.8
USDHUF,20251030,001400,334.8,334.8,334.8,334.8
USDHUF,20251030,001500,334.8,334.9,334.8,334.9
USDHUF,20251030,001600,334.8,334.8,334.8,334.8
USDHUF,20251030,001700,334.8,334.8,334.8,334.8
USDHUF,20251030,001800,334.9,334.9,334.9,334.9
USDHUF,20251030,001900,334.9,334.9,334.9,334.9
USDHUF,20251030,002000,334.9,334.9,334.9,334.9
USDHUF,20251030,002100,334.9,334.9,334.9,334.9
USDHUF,20251030,002200,334.9,334.9,334.8,334.8
USDHUF,20251030,002300,334.8,334.8,334.8,334.8
USDHUF,20251030,002400,334.8,334.8,334.8,334.8
USDHUF,20251030,002500,334.9,334.9,334.8,334.8
USDHUF,20251030,002600,334.9,334.9,334.9,334.9
USDHUF,20251030,002700,334.8,334.8,334.8,334.8
USDHUF,20251030,002800,334.8,334.8,334.8,334.8
USDHUF,20251030,002900,334.8,334.8,334.8,334.8
USDHUF,20251030,003000,334.8,334.8,334.8,334.8
USDHUF,20251030,003100,334.8,334.9,334.8,334.9
USDHUF,20251030,003200,334.9,334.9,334.9,334.9
USDHUF,20251030,003300,334.9,334.9,334.9,334.9
USDHUF,20251030,003400,334.9,334.9,334.9,334.9
USDHUF,20251030,003500,334.9,334.9,334.9,334.9
USDHUF,20251030,003600,334.8,334.9,334.8,334.8
USDHUF,20251030,003700,334.9,334.9,334.8,334.9
USDHUF,20251030,003800,334.9,334.9,334.8,334.8
USDHUF,20251030,003900,334.8,334.8,334.8,334.8
USDHUF,20251030,004000,334.8,334.8,334.8,334.8
USDHUF,20251030,004100,334.8,334.8,334.8,334.8
USDHUF,20251030,004200,334.8,334.8,334.8,334.8
USDHUF,20251030,004300,334.8,334.8,334.8,334.8
USDHUF,20251030,004400,334.8,334.8,334.8,334.8
USDHUF,20251030,004500,334.8,334.8,334.8,334.8
USDHUF,20251030,004600,334.9,334.9,334.9,334.9
USDHUF,20251030,004700,334.9,334.9,334.9,334.9
USDHUF,20251030,004800,334.9,334.9,334.9,334.9
USDHUF,20251030,004900,334.9,334.9,334.9,334.9
USDHUF,20251030,005000,334.9,334.9,334.9,334.9
USDHUF,20251030,005100,334.9,334.9,334.9,334.9
USDHUF,20251030,005200,334.9,334.9,334.9,334.9
USDHUF,20251030,005300,334.9,334.9,334.9,334.9
USDHUF,20251030,005400,334.9,334.9,334.8,334.9
USDHUF,20251030,005500,334.9,334.9,334.9,334.9
USDHUF,20251030,005600,334.9,334.9,334.9,334.9
USDHUF,20251030,005700,334.9,334.9,334.9,334.9
USDHUF,20251030,005800,334.9,334.9,334.9,334.9
USDHUF,20251030,005900,334.9,334.9,334.9,334.9
USDHUF,20251030,010000,334.8,334.8,334.8,334.8
USDHUF,20251030,010100,334.9,334.9,334.9,334.9
USDHUF,20251030,010200,334.9,335.0,334.9,335.0
USDHUF,20251030,010300,334.9,334.9,334.9,334.9
USDHUF,20251030,010400,334.9,335.0,334.9,335.0
USDHUF,20251030,010500,335.0,335.0,335.0,335.0
USDHUF,20251030,010600,335.0,335.0,335.0,335.0
USDHUF,20251030,010700,335.0,335.0,335.0,335.0
USDHUF,20251030,010800,334.9,334.9,334.9,334.9
USDHUF,20251030,010900,334.9,334.9,334.9,334.9
USDHUF,20251030,011000,334.9,334.9,334.9,334.9
USDHUF,20251030,011100,334.9,334.9,334.9,334.9
USDHUF,20251030,011200,334.9,334.9,334.9,334.9
USDHUF,20251030,011300,334.9,334.9,334.9,334.9
USDHUF,20251030,011400,334.9,334.9,334.9,334.9
USDHUF,20251030,011500,334.9,334.9,334.9,334.9
USDHUF,20251030,011600,334.8,334.8,334.8,334.8
USDHUF,20251030,011700,334.8,334.8,334.8,334.8
USDHUF,20251030,011800,334.8,334.8,334.8,334.8
USDHUF,20251030,011900,334.8,334.8,334.8,334.8
USDHUF,20251030,012000,334.8,334.8,334.7,334.8
USDHUF,20251030,012100,334.7,334.7,334.6,334.7
USDHUF,20251030,012200,334.7,334.7,334.7,334.7
USDHUF,20251030,012300,334.7,334.7,334.7,334.7
USDHUF,20251030,012400,334.6,334.6,334.6,334.6
USDHUF,20251030,012500,334.7,334.7,334.7,334.7
USDHUF,20251030,012600,334.7,334.7,334.6,334.6
USDHUF,20251030,012700,334.6,334.6,334.6,334.6
USDHUF,20251030,012800,334.6,334.6,334.5,334.5
USDHUF,20251030,012900,334.5,334.5,334.5,334.5
USDHUF,20251030,013000,334.5,334.5,334.5,334.5
USDHUF,20251030,013100,334.5,334.5,334.5,334.5
USDHUF,20251030,013200,334.6,334.6,334.6,334.6
USDHUF,20251030,013300,334.6,334.6,334.6,334.6
USDHUF,20251030,013400,334.6,334.6,334.6,334.6
USDHUF,20251030,013500,334.6,334.6,334.6,334.6
USDHUF,20251030,013600,334.6,334.6,334.5,334.5
USDHUF,20251030,013700,334.5,334.5,334.5,334.5
USDHUF,20251030,013800,334.5,334.5,334.5,334.5
USDHUF,20251030,013900,334.6,334.6,334.6,334.6
USDHUF,20251030,014000,334.6,334.6,334.6,334.6
USDHUF,20251030,014100,334.6,334.6,334.6,334.6
USDHUF,20251030,014200,334.6,334.6,334.6,334.6
USDHUF,20251030,014300,334.6,334.6,334.6,334.6
USDHUF,20251030,014400,334.6,334.6,334.6,334.6
USDHUF,20251030,014500,334.6,334.6,334.6,334.6
USDHUF,20251030,014600,334.6,334.6,334.6,334.6
USDHUF,20251030,014700,334.5,334.5,334.5,334.5
USDHUF,20251030,014800,334.5,334.5,334.5,334.5
USDHUF,20251030,014900,334.5,334.5,334.5,334.5
USDHUF,20251030,015000,334.5,334.5,334.5,334.5
USDHUF,20251030,015100,334.5,334.5,334.5,334.5
USDHUF,20251030,015200,334.5,334.5,334.5,334.5
USDHUF,20251030,015300,334.5,334.5,334.5,334.5
USDHUF,20251030,015400,334.5,334.6,334.5,334.5
USDHUF,20251030,015500,334.5,334.6,334.5,334.6
USDHUF,20251030,015600,334.6,334.6,334.6,334.6
USDHUF,20251030,015700,334.6,334.6,334.6,334.6
USDHUF,20251030,015800,334.6,334.6,334.6,334.6
USDHUF,20251030,015900,334.6,334.6,334.6,334.6
USDHUF,20251030,020000,334.6,334.6,334.6,334.6
USDHUF,20251030,020100,334.6,334.6,334.6,334.6
USDHUF,20251030,020200,334.6,334.6,334.6,334.6
USDHUF,20251030,020300,334.6,334.6,334.6,334.6
USDHUF,20251030,020400,334.6,334.7,334.6,334.7
USDHUF,20251030,020500,334.7,334.7,334.7,334.7
USDHUF,20251030,020600,334.6,334.6,334.6,334.6
USDHUF,20251030,020700,334.6,334.6,334.6,334.6
USDHUF,20251030,020800,334.6,334.6,334.6,334.6
USDHUF,20251030,020900,334.6,334.6,334.6,334.6
USDHUF,20251030,021000,334.6,334.6,334.6,334.6
USDHUF,20251030,021100,334.6,334.6,334.6,334.6
USDHUF,20251030,021200,334.6,334.6,334.6,334.6
USDHUF,20251030,021300,334.6,334.6,334.6,334.6
USDHUF,20251030,021400,334.6,334.6,334.6,334.6
USDHUF,20251030,021500,334.6,334.6,334.6,334.6
USDHUF,20251030,021600,334.6,334.6,334.6,334.6
USDHUF,20251030,021700,334.6,334.6,334.6,334.6
USDHUF,20251030,021800,334.6,334.6,334.6,334.6
USDHUF,20251030,021900,334.6,334.6,334.6,334.6
USDHUF,20251030,022000,334.6,334.6,334.6,334.6
USDHUF,20251030,022100,334.6,334.7,334.6,334.7
USDHUF,20251030,022200,334.7,334.7,334.7,334.7
USDHUF,20251030,022300,334.7,334.7,334.7,334.7
USDHUF,20251030,022400,334.7,334.7,334.7,334.7
USDHUF,20251030,022500,334.7,334.7,334.7,334.7
USDHUF,20251030,022600,334.7,334.7,334.7,334.7
USDHUF,20251030,022700,334.7,334.7,334.7,334.7
USDHUF,20251030,022800,334.7,334.7,334.7,334.7
USDHUF,20251030,022900,334.7,334.7,334.7,334.7
USDHUF,20251030,023000,334.7,334.7,334.7,334.7
USDHUF,20251030,023100,334.7,334.8,334.7,334.8
USDHUF,20251030,023200,334.8,334.8,334.8,334.8
USDHUF,20251030,023300,334.8,334.8,334.8,334.8
USDHUF,20251030,023400,334.8,334.8,334.8,334.8
USDHUF,20251030,023500,334.8,334.8,334.6,334.6
USDHUF,20251030,023600,334.6,334.6,334.6,334.6
USDHUF,20251030,023700,334.6,334.6,334.6,334.6
USDHUF,20251030,023800,334.6,334.6,334.6,334.6
USDHUF,20251030,023900,334.6,334.6,334.6,334.6
USDHUF,20251030,024000,334.6,334.6,334.6,334.6
USDHUF,20251030,024100,334.6,334.6,334.6,334.6
USDHUF,20251030,024200,334.6,334.6,334.6,334.6
USDHUF,20251030,024300,334.6,334.6,334.6,334.6
USDHUF,20251030,024400,334.6,334.6,334.6,334.6
USDHUF,20251030,024500,334.6,334.6,334.6,334.6
USDHUF,20251030,024600,334.6,334.6,334.6,334.6
USDHUF,20251030,024700,334.6,334.6,334.6,334.6
USDHUF,20251030,024800,334.6,334.6,334.6,334.6
USDHUF,20251030,024900,334.6,334.6,334.6,334.6
USDHUF,20251030,025000,334.6,334.6,334.6,334.6
USDHUF,20251030,025100,334.6,334.6,334.6,334.6
USDHUF,20251030,025200,334.6,334.6,334.6,334.6
USDHUF,20251030,025300,334.6,334.6,334.6,334.6
USDHUF,20251030,025400,334.6,334.6,334.6,334.6
USDHUF,20251030,025500,334.6,334.6,334.6,334.6
USDHUF,20251030,025600,334.6,334.6,334.6,334.6
USDHUF,20251030,025700,334.6,334.6,334.6,334.6
USDHUF,20251030,025800,334.6,334.6,334.6,334.6
USDHUF,20251030,025900,334.6,334.6,334.6,334.6
USDHUF,20251030,030000,334.6,334.6,334.6,334.6
USDHUF,20251030,030100,334.6,334.6,334.6,334.6
USDHUF,20251030,030200,334.6,334.6,334.6,334.6
USDHUF,20251030,030300,334.6,334.6,334.6,334.6
USDHUF,20251030,030400,334.6,334.6,334.6,334.6
USDHUF,20251030,030500,334.6,334.6,334.6,334.6
USDHUF,20251030,030600,334.6,334.6,334.6,334.6
USDHUF,20251030,030700,334.6,334.6,334.6,334.6
USDHUF,20251030,030800,334.6,334.6,334.6,334.6
USDHUF,20251030,030900,334.6,334.6,334.6,334.6
USDHUF,20251030,031000,334.6,334.6,334.6,334.6
USDHUF,20251030,031100,334.5,334.5,334.5,334.5
USDHUF,20251030,031200,334.5,334.5,334.5,334.5
USDHUF,20251030,031300,334.5,334.5,334.5,334.5
USDHUF,20251030,031400,334.5,334.5,334.5,334.5
USDHUF,20251030,031500,334.5,334.5,334.5,334.5
USDHUF,20251030,031600,334.5,334.5,334.5,334.5
USDHUF,20251030,031700,334.5,334.5,334.5,334.5
USDHUF,20251030,031800,334.5,334.5,334.5,334.5
USDHUF,20251030,031900,334.5,334.5,334.5,334.5
USDHUF,20251030,032000,334.5,334.5,334.5,334.5
USDHUF,20251030,032100,334.5,334.5,334.5,334.5
USDHUF,20251030,032200,334.5,334.5,334.5,334.5
USDHUF,20251030,032300,334.6,334.6,334.6,334.6
USDHUF,20251030,032400,334.6,334.6,334.6,334.6
USDHUF,20251030,032500,334.6,334.6,334.6,334.6
USDHUF,20251030,032600,334.6,334.6,334.6,334.6
USDHUF,20251030,032700,334.6,334.6,334.6,334.6
USDHUF,20251030,032800,334.6,334.6,334.6,334.6
USDHUF,20251030,032900,334.6,334.6,334.6,334.6
USDHUF,20251030,033000,334.6,334.6,334.6,334.6
USDHUF,20251030,033100,334.6,334.6,334.6,334.6
USDHUF,20251030,033200,334.6,334.6,334.6,334.6
USDHUF,20251030,033300,334.6,334.6,334.6,334.6
USDHUF,20251030,033400,334.6,334.6,334.6,334.6
USDHUF,20251030,033500,334.6,334.6,334.6,334.6
USDHUF,20251030,033600,334.5,334.5,334.5,334.5
USDHUF,20251030,033700,334.5,334.5,334.5,334.5
USDHUF,20251030,033800,334.5,334.5,334.5,334.5
USDHUF,20251030,033900,334.5,334.5,334.5,334.5
USDHUF,20251030,034000,334.5,334.5,334.5,334.5
USDHUF,20251030,034100,334.5,334.5,334.5,334.5
USDHUF,20251030,034200,334.5,334.5,334.5,334.5
USDHUF,20251030,034300,334.5,334.5,334.5,334.5
USDHUF,20251030,034400,334.5,334.5,334.5,334.5
USDHUF,20251030,034500,334.5,334.5,334.5,334.5
USDHUF,20251030,034600,334.5,334.5,334.5,334.5
USDHUF,20251030,034700,334.5,334.5,334.5,334.5
USDHUF,20251030,034800,334.5,334.5,334.5,334.5
USDHUF,20251030,034900,334.5,334.5,334.5,334.5
USDHUF,20251030,035000,334.5,334.5,334.5,334.5
USDHUF,20251030,035100,334.5,334.5,334.5,334.5
USDHUF,20251030,035200,334.5,334.5,334.5,334.5
USDHUF,20251030,035300,334.5,334.5,334.5,334.5
USDHUF,20251030,035400,334.5,334.5,334.5,334.5
USDHUF,20251030,035500,334.5,334.5,334.5,334.5
USDHUF,20251030,035600,334.5,334.5,334.5,334.5
USDHUF,20251030,035700,334.5,334.6,334.5,334.6
USDHUF,20251030,035800,334.6,334.6,334.6,334.6
USDHUF,20251030,035900,334.6,334.6,334.6,334.6
USDHUF,20251030,040000,334.6,334.6,334.6,334.6
USDHUF,20251030,040100,334.6,334.6,334.6,334.6
USDHUF,20251030,040200,334.6,334.6,334.6,334.6
USDHUF,20251030,040300,334.6,334.6,334.6,334.6
USDHUF,20251030,040400,334.6,334.6,334.6,334.6
USDHUF,20251030,040500,334.6,334.6,334.6,334.6
USDHUF,20251030,040600,334.6,334.6,334.6,334.6
USDHUF,20251030,040700,334.5,334.5,334.5,334.5
USDHUF,20251030,040800,334.5,334.5,334.5,334.5
USDHUF,20251030,040900,334.5,334.5,334.5,334.5
USDHUF,20251030,041000,334.5,334.5,334.5,334.5
USDHUF,20251030,041100,334.5,334.5,334.5,334.5
USDHUF,20251030,041200,334.5,334.5,334.5,334.5
USDHUF,20251030,041300,334.5,334.5,334.5,334.5
USDHUF,20251030,041400,334.5,334.5,334.5,334.5
USDHUF,20251030,041500,334.5,334.5,334.5,334.5
USDHUF,20251030,041600,334.5,334.5,334.5,334.5
USDHUF,20251030,041700,334.5,334.6,334.5,334.6
USDHUF,20251030,041800,334.6,334.6,334.6,334.6
USDHUF,20251030,041900,334.6,334.6,334.6,334.6
USDHUF,20251030,042000,334.7,334.7,334.7,334.7
USDHUF,20251030,042100,334.7,334.7,334.7,334.7
USDHUF,20251030,042200,334.7,334.7,334.7,334.7
USDHUF,20251030,042300,334.7,334.7,334.7,334.7
USDHUF,20251030,042400,334.7,334.7,334.7,334.7
USDHUF,20251030,042500,334.7,334.7,334.7,334.7
USDHUF,20251030,042600,334.6,334.6,334.6,334.6
USDHUF,20251030,042700,334.6,334.6,334.6,334.6
USDHUF,20251030,042800,334.6,334.6,334.6,334.6
USDHUF,20251030,042900,334.6,334.6,334.6,334.6
USDHUF,20251030,043000,334.6,334.6,334.6,334.6
USDHUF,20251030,043100,334.6,334.6,334.6,334.6
USDHUF,20251030,043200,334.6,334.7,334.6,334.7
USDHUF,20251030,043300,334.7,334.7,334.7,334.7
USDHUF,20251030,043400,334.8,334.8,334.8,334.8
USDHUF,20251030,043500,334.8,334.8,334.8,334.8
USDHUF,20251030,043600,334.8,334.8,334.8,334.8
USDHUF,20251030,043700,334.8,334.8,334.8,334.8
USDHUF,20251030,043800,334.8,334.8,334.8,334.8
USDHUF,20251030,043900,334.8,334.8,334.7,334.7
USDHUF,20251030,044000,334.7,334.7,334.7,334.7
USDHUF,20251030,044100,334.7,334.7,334.7,334.7
USDHUF,20251030,044200,334.7,334.7,334.7,334.7
USDHUF,20251030,044300,334.7,334.7,334.7,334.7
USDHUF,20251030,044400,334.7,334.7,334.7,334.7
USDHUF,20251030,044500,334.7,334.7,334.7,334.7
USDHUF,20251030,044600,334.7,334.7,334.7,334.7
USDHUF,20251030,044700,334.7,334.7,334.7,334.7
USDHUF,20251030,044800,334.7,334.7,334.7,334.7
USDHUF,20251030,044900,334.7,334.7,334.7,334.7
USDHUF,20251030,045000,334.7,334.7,334.7,334.7
USDHUF,20251030,045100,334.7,334.7,334.7,334.7
USDHUF,20251030,045200,334.7,334.7,334.7,334.7
USDHUF,20251030,045300,334.7,334.7,334.7,334.7
USDHUF,20251030,045400,334.7,334.7,334.7,334.7
USDHUF,20251030,045500,334.7,334.7,334.7,334.7
USDHUF,20251030,045600,334.7,334.7,334.7,334.7
USDHUF,20251030,045700,334.7,334.7,334.7,334.7
USDHUF,20251030,045800,334.7,334.7,334.7,334.7
USDHUF,20251030,045900,334.7,334.7,334.7,334.7
USDHUF,20251030,050000,334.7,334.7,334.7,334.7
USDHUF,20251030,050100,334.7,334.7,334.7,334.7
USDHUF,20251030,050200,334.7,334.7,334.7,334.7
USDHUF,20251030,050300,334.7,334.7,334.7,334.7
USDHUF,20251030,050400,334.7,334.7,334.7,334.7
USDHUF,20251030,050500,334.7,334.7,334.7,334.7
USDHUF,20251030,050600,334.7,334.7,334.7,334.7
USDHUF,20251030,050700,334.7,334.7,334.7,334.7
USDHUF,20251030,050800,334.7,334.7,334.7,334.7
USDHUF,20251030,050900,334.7,334.7,334.7,334.7
USDHUF,20251030,051000,334.7,334.7,334.7,334.7
USDHUF,20251030,051100,334.5,334.5,334.5,334.5
USDHUF,20251030,051200,334.4,334.4,334.4,334.4
USDHUF,20251030,051300,334.4,334.4,334.4,334.4
USDHUF,20251030,051400,334.5,334.5,334.5,334.5
USDHUF,20251030,051500,334.5,334.5,334.4,334.4
USDHUF,20251030,051600,334.3,334.3,334.3,334.3
USDHUF,20251030,051700,334.3,334.3,334.3,334.3
USDHUF,20251030,051800,334.3,334.3,334.2,334.2
USDHUF,20251030,051900,334.2,334.2,334.2,334.2
USDHUF,20251030,052000,334.2,334.2,334.2,334.2
USDHUF,20251030,052100,334.2,334.2,334.2,334.2
USDHUF,20251030,052200,334.2,334.2,334.2,334.2
USDHUF,20251030,052300,334.2,334.2,334.2,334.2
USDHUF,20251030,052400,334.2,334.2,334.2,334.2
USDHUF,20251030,052500,334.3,334.3,334.2,334.2
USDHUF,20251030,052600,334.2,334.2,334.2,334.2
USDHUF,20251030,052700,334.2,334.2,334.2,334.2
USDHUF,20251030,052800,334.2,334.2,334.1,334.1
USDHUF,20251030,052900,334.0,334.0,334.0,334.0
USDHUF,20251030,053000,334.1,334.1,334.1,334.1
USDHUF,20251030,053100,334.1,334.1,334.1,334.1
USDHUF,20251030,053200,334.1,334.1,334.1,334.1
USDHUF,20251030,053300,334.1,334.1,334.1,334.1
USDHUF,20251030,053400,334.1,334.1,334.1,334.1
USDHUF,20251030,053500,334.1,334.1,334.1,334.1
USDHUF,20251030,053600,334.1,334.2,334.1,334.1
USDHUF,20251030,053700,334.2,334.2,334.2,334.2
USDHUF,20251030,053800,334.2,334.2,334.2,334.2
USDHUF,20251030,053900,334.2,334.2,334.2,334.2
USDHUF,20251030,054000,334.2,334.2,334.2,334.2
USDHUF,20251030,054100,334.2,334.2,334.2,334.2
USDHUF,20251030,054200,334.2,334.2,334.2,334.2
USDHUF,20251030,054300,334.2,334.2,334.2,334.2
USDHUF,20251030,054400,334.2,334.2,334.2,334.2
USDHUF,20251030,054500,334.2,334.2,334.2,334.2
USDHUF,20251030,054600,334.2,334.2,334.2,334.2
USDHUF,20251030,054700,334.2,334.2,334.2,334.2
USDHUF,20251030,054800,334.2,334.2,334.2,334.2
USDHUF,20251030,054900,334.2,334.2,334.2,334.2
USDHUF,20251030,055000,334.2,334.2,334.2,334.2
USDHUF,20251030,055100,334.2,334.2,334.2,334.2
USDHUF,20251030,055200,334.2,334.2,334.2,334.2
USDHUF,20251030,055300,334.2,334.2,334.1,334.1
USDHUF,20251030,055400,334.1,334.1,334.1,334.1
USDHUF,20251030,055500,334.1,334.1,334.1,334.1
USDHUF,20251030,055600,334.1,334.1,334.1,334.1
USDHUF,20251030,055700,334.1,334.1,334.1,334.1
USDHUF,20251030,055800,334.1,334.1,334.1,334.1
USDHUF,20251030,055900,334.1,334.1,334.1,334.1
USDHUF,20251030,060000,334.1,334.1,334.1,334.1
USDHUF,20251030,060100,334.1,334.1,334.1,334.1
USDHUF,20251030,060200,334.1,334.1,334.1,334.1
USDHUF,20251030,060300,334.1,334.1,334.1,334.1
USDHUF,20251030,060400,334.1,334.1,334.1,334.1
USDHUF,20251030,060500,334.1,334.1,334.1,334.1
USDHUF,20251030,060600,334.1,334.1,334.1,334.1
USDHUF,20251030,060700,334.1,334.1,334.1,334.1
USDHUF,20251030,060800,334.1,334.1,334.1,334.1
USDHUF,20251030,060900,334.1,334.1,334.1,334.1
USDHUF,20251030,061000,334.1,334.1,334.1,334.1
USDHUF,20251030,061100,334.1,334.1,334.1,334.1
USDHUF,20251030,061200,334.1,334.1,334.1,334.1
USDHUF,20251030,061300,334.2,334.2,334.2,334.2
USDHUF,20251030,061400,334.2,334.2,334.2,334.2
USDHUF,20251030,061500,334.2,334.2,334.2,334.2
USDHUF,20251030,061600,334.2,334.2,334.2,334.2
USDHUF,20251030,061700,334.2,334.2,334.2,334.2
USDHUF,20251030,061800,334.2,334.2,334.2,334.2
USDHUF,20251030,061900,334.2,334.2,334.2,334.2
USDHUF,20251030,062000,334.2,334.2,334.2,334.2
USDHUF,20251030,062100,334.2,334.2,334.2,334.2
USDHUF,20251030,062200,334.2,334.2,334.2,334.2
USDHUF,20251030,062300,334.2,334.2,334.2,334.2
USDHUF,20251030,062400,334.2,334.3,334.2,334.3
USDHUF,20251030,062500,334.3,334.3,334.2,334.3
USDHUF,20251030,062600,334.3,334.3,334.3,334.3
USDHUF,20251030,062700,334.3,334.3,334.3,334.3
USDHUF,20251030,062800,334.3,334.3,334.3,334.3
USDHUF,20251030,062900,334.3,334.3,334.3,334.3
USDHUF,20251030,063000,334.3,334.3,334.3,334.3
USDHUF,20251030,063100,334.3,334.3,334.3,334.3
USDHUF,20251030,063200,334.3,334.3,334.3,334.3
USDHUF,20251030,063300,334.3,334.3,334.3,334.3
USDHUF,20251030,063400,334.3,334.3,334.3,334.3
USDHUF,20251030,063500,334.3,334.3,334.3,334.3
USDHUF,20251030,063600,334.3,334.3,334.3,334.3
USDHUF,20251030,063700,334.3,334.3,334.3,334.3
USDHUF,20251030,063800,334.3,334.3,334.3,334.3
USDHUF,20251030,063900,334.3,334.3,334.3,334.3
USDHUF,20251030,064000,334.3,334.3,334.3,334.3
USDHUF,20251030,064100,334.3,334.3,334.3,334.3
USDHUF,20251030,064200,334.3,334.3,334.3,334.3
USDHUF,20251030,064300,334.3,334.3,334.3,334.3
USDHUF,20251030,064400,334.2,334.2,334.2,334.2
USDHUF,20251030,064500,334.2,334.2,334.2,334.2
USDHUF,20251030,064600,334.2,334.2,334.2,334.2
USDHUF,20251030,064700,334.1,334.1,334.1,334.1
USDHUF,20251030,064800,334.1,334.1,334.1,334.1
USDHUF,20251030,064900,334.1,334.1,334.1,334.1
USDHUF,20251030,065000,334.1,334.1,334.1,334.1
USDHUF,20251030,065100,334.1,334.2,334.1,334.2
USDHUF,20251030,065200,334.2,334.2,334.2,334.2
USDHUF,20251030,065300,334.2,334.2,334.2,334.2
USDHUF,20251030,065400,334.3,334.3,334.2,334.2
USDHUF,20251030,065500,334.2,334.2,334.2,334.2
USDHUF,20251030,065600,334.2,334.2,334.2,334.2
USDHUF,20251030,065700,334.2,334.2,334.2,334.2
USDHUF,20251030,065800,334.2,334.2,334.2,334.2
USDHUF,20251030,065900,334.2,334.2,334.2,334.2
USDHUF,20251030,070000,334.2,334.2,334.2,334.2
USDHUF,20251030,070100,334.2,334.2,334.2,334.2
USDHUF,20251030,070200,334.1,334.2,334.1,334.2
USDHUF,20251030,070300,334.2,334.2,334.2,334.2
USDHUF,20251030,070400,334.2,334.2,334.2,334.2
USDHUF,20251030,070500,334.2,334.2,334.2,334.2
USDHUF,20251030,070600,334.2,334.2,334.1,334.1
USDHUF,20251030,070700,334.2,334.2,334.2,334.2
USDHUF,20251030,070800,334.2,334.2,334.2,334.2
USDHUF,20251030,070900,334.2,334.2,334.2,334.2
USDHUF,20251030,071000,334.2,334.2,334.2,334.2
USDHUF,20251030,071100,334.2,334.2,334.2,334.2
USDHUF,20251030,071200,334.2,334.2,334.2,334.2
USDHUF,20251030,071300,334.2,334.2,334.2,334.2
USDHUF,20251030,071400,334.1,334.1,334.1,334.1
USDHUF,20251030,071500,334.1,334.1,334.1,334.1
USDHUF,20251030,071600,334.1,334.1,334.1,334.1
USDHUF,20251030,071700,334.1,334.2,334.1,334.2
USDHUF,20251030,071800,334.2,334.2,334.2,334.2
USDHUF,20251030,071900,334.2,334.2,334.2,334.2
USDHUF,20251030,072000,334.1,334.1,334.1,334.1
USDHUF,20251030,072100,334.1,334.1,334.1,334.1
USDHUF,20251030,072200,334.1,334.2,334.1,334.2
USDHUF,20251030,072300,334.2,334.2,334.2,334.2
USDHUF,20251030,072400,334.2,334.2,334.2,334.2
USDHUF,20251030,072500,334.2,334.2,334.2,334.2
USDHUF,20251030,072600,334.2,334.2,334.2,334.2
USDHUF,20251030,072700,334.2,334.3,334.2,334.3
USDHUF,20251030,072800,334.3,334.3,334.3,334.3
USDHUF,20251030,072900,334.3,334.3,334.3,334.3
USDHUF,20251030,073000,334.3,334.3,334.3,334.3
USDHUF,20251030,073100,334.2,334.2,334.2,334.2
USDHUF,20251030,073200,334.2,334.2,334.2,334.2
USDHUF,20251030,073300,334.2,334.2,334.2,334.2
USDHUF,20251030,073400,334.2,334.2,334.2,334.2
USDHUF,20251030,073500,334.2,334.3,334.2,334.2
USDHUF,20251030,073600,334.3,334.3,334.3,334.3
USDHUF,20251030,073700,334.3,334.4,334.3,334.4
USDHUF,20251030,073800,334.4,334.4,334.4,334.4
USDHUF,20251030,073900,334.5,334.5,334.5,334.5
USDHUF,20251030,074000,334.5,334.5,334.5,334.5
USDHUF,20251030,074100,334.5,334.5,334.5,334.5
USDHUF,20251030,074200,334.5,334.5,334.5,334.5
USDHUF,20251030,074300,334.5,334.5,334.5,334.5
USDHUF,20251030,074400,334.5,334.5,334.5,334.5
USDHUF,20251030,074500,334.5,334.5,334.5,334.5
USDHUF,20251030,074600,334.5,334.5,334.4,334.4
USDHUF,20251030,074700,334.4,334.4,334.4,334.4
USDHUF,20251030,074800,334.4,334.4,334.4,334.4
USDHUF,20251030,074900,334.4,334.4,334.4,334.4
USDHUF,20251030,075000,334.3,334.3,334.3,334.3
USDHUF,20251030,075100,334.3,334.3,334.3,334.3
USDHUF,20251030,075200,334.3,334.3,334.3,334.3
USDHUF,20251030,075300,334.3,334.3,334.3,334.3
USDHUF,20251030,075400,334.3,334.3,334.3,334.3
USDHUF,20251030,075500,334.3,334.3,334.3,334.3
USDHUF,20251030,075600,334.4,334.4,334.4,334.4
USDHUF,20251030,075700,334.4,334.4,334.4,334.4
USDHUF,20251030,075800,334.4,334.4,334.3,334.3
USDHUF,20251030,075900,334.4,334.4,334.4,334.4
USDHUF,20251030,080000,334.4,334.4,334.4,334.4
USDHUF,20251030,080100,334.4,334.4,334.3,334.3
USDHUF,20251030,080200,334.3,334.4,334.3,334.4
USDHUF,20251030,080300,334.4,334.4,334.4,334.4
USDHUF,20251030,080400,334.5,334.5,334.5,334.5
USDHUF,20251030,080500,334.5,334.5,334.5,334.5
USDHUF,20251030,080600,334.5,334.5,334.5,334.5
USDHUF,20251030,080700,334.4,334.5,334.4,334.5
USDHUF,20251030,080800,334.5,334.5,334.5,334.5
USDHUF,20251030,080900,334.5,334.5,334.4,334.4
USDHUF,20251030,081000,334.4,334.4,334.4,334.4
USDHUF,20251030,081100,334.4,334.4,334.4,334.4
USDHUF,20251030,081200,334.4,334.4,334.4,334.4
USDHUF,20251030,081300,334.4,334.4,334.4,334.4
USDHUF,20251030,081400,334.4,334.4,334.4,334.4
USDHUF,20251030,081500,334.5,334.5,334.5,334.5
USDHUF,20251030,081600,334.5,334.5,334.5,334.5
USDHUF,20251030,081700,334.5,334.5,334.5,334.5
USDHUF,20251030,081800,334.4,334.4,334.4,334.4
USDHUF,20251030,081900,334.3,334.3,334.3,334.3
USDHUF,20251030,082000,334.3,334.3,334.2,334.2
USDHUF,20251030,082100,334.3,334.3,334.3,334.3
USDHUF,20251030,082200,334.3,334.3,334.3,334.3
USDHUF,20251030,082300,334.3,334.3,334.3,334.3
USDHUF,20251030,082400,334.3,334.4,334.3,334.4
USDHUF,20251030,082500,334.5,334.5,334.5,334.5
USDHUF,20251030,082600,334.5,334.5,334.5,334.5
USDHUF,20251030,082700,334.6,334.6,334.6,334.6
USDHUF,20251030,082800,334.6,334.6,334.5,334.5
USDHUF,20251030,082900,334.5,334.5,334.5,334.5
USDHUF,20251030,083000,334.5,334.5,334.5,334.5
USDHUF,20251030,083100,334.6,334.6,334.6,334.6
USDHUF,20251030,083200,334.6,334.6,334.6,334.6
USDHUF,20251030,083300,334.7,334.7,334.6,334.6
USDHUF,20251030,083400,334.5,334.5,334.5,334.5
USDHUF,20251030,083500,334.5,334.5,334.5,334.5
USDHUF,20251030,083600,334.5,334.6,334.5,334.6
USDHUF,20251030,083700,334.6,334.6,334.6,334.6
USDHUF,20251030,083800,334.6,334.6,334.6,334.6
USDHUF,20251030,083900,334.5,334.5,334.5,334.5
USDHUF,20251030,084000,334.5,334.5,334.5,334.5
USDHUF,20251030,084100,334.4,334.4,334.4,334.4
USDHUF,20251030,084200,334.4,334.4,334.4,334.4
USDHUF,20251030,084300,334.4,334.5,334.4,334.5
USDHUF,20251030,084400,334.6,334.6,334.6,334.6
USDHUF,20251030,084500,334.6,334.7,334.6,334.7
USDHUF,20251030,084600,334.7,334.7,334.7,334.7
USDHUF,20251030,084700,334.7,334.7,334.7,334.7
USDHUF,20251030,084800,334.7,334.7,334.7,334.7
USDHUF,20251030,084900,334.8,334.8,334.8,334.8
USDHUF,20251030,085000,334.8,334.8,334.8,334.8
USDHUF,20251030,085100,334.8,334.8,334.8,334.8
USDHUF,20251030,085200,334.8,334.8,334.8,334.8
USDHUF,20251030,085300,334.8,334.8,334.8,334.8
USDHUF,20251030,085400,334.8,334.8,334.8,334.8
USDHUF,20251030,085500,334.8,334.8,334.8,334.8
USDHUF,20251030,085600,334.8,334.8,334.8,334.8
USDHUF,20251030,085700,334.8,334.8,334.6,334.6
USDHUF,20251030,085800,334.6,334.6,334.5,334.5
USDHUF,20251030,085900,334.5,334.5,334.5,334.5
USDHUF,20251030,090000,334.4,334.4,334.4,334.4
USDHUF,20251030,090100,334.4,334.4,334.3,334.3
USDHUF,20251030,090200,334.3,334.3,334.3,334.3
USDHUF,20251030,090300,334.3,334.3,334.3,334.3
USDHUF,20251030,090400,334.3,334.3,334.3,334.3
USDHUF,20251030,090500,334.3,334.3,334.3,334.3
USDHUF,20251030,090600,334.4,334.4,334.4,334.4
USDHUF,20251030,090700,334.4,334.4,334.4,334.4
USDHUF,20251030,090800,334.4,334.4,334.4,334.4
USDHUF,20251030,090900,334.4,334.4,334.4,334.4
USDHUF,20251030,091000,334.5,334.5,334.4,334.4
USDHUF,20251030,091100,334.4,334.4,334.4,334.4
USDHUF,20251030,091200,334.5,334.5,334.5,334.5
USDHUF,20251030,091300,334.5,334.5,334.5,334.5
USDHUF,20251030,091400,334.5,334.6,334.5,334.6
USDHUF,20251030,091500,334.6,334.6,334.6,334.6
USDHUF,20251030,091600,334.6,334.6,334.6,334.6
USDHUF,20251030,091700,334.6,334.6,334.6,334.6
USDHUF,20251030,091800,334.5,334.5,334.5,334.5
USDHUF,20251030,091900,334.5,334.5,334.5,334.5
USDHUF,20251030,092000,334.4,334.5,334.4,334.5
USDHUF,20251030,092100,334.5,334.5,334.5,334.5
USDHUF,20251030,092200,334.5,334.5,334.5,334.5
USDHUF,20251030,092300,334.4,334.4,334.4,334.4
USDHUF,20251030,092400,334.4,334.4,334.4,334.4
USDHUF,20251030,092500,334.4,334.4,334.4,334.4
USDHUF,20251030,092600,334.4,334.4,334.4,334.4
USDHUF,20251030,092700,334.4,334.4,334.4,334.4
USDHUF,20251030,092800,334.4,334.4,334.3,334.3
USDHUF,20251030,092900,334.3,334.3,334.3,334.3
USDHUF,20251030,093000,334.4,334.4,334.4,334.4
USDHUF,20251030,093100,334.3,334.3,334.3,334.3
USDHUF,20251030,093200,334.3,334.3,334.3,334.3
USDHUF,20251030,093300,334.3,334.3,334.3,334.3
USDHUF,20251030,093400,334.3,334.4,334.3,334.4
USDHUF,20251030,093500,334.3,334.3,334.3,334.3
USDHUF,20251030,093600,334.3,334.3,334.3,334.3
USDHUF,20251030,093700,334.3,334.3,334.3,334.3
USDHUF,20251030,093800,334.3,334.3,334.3,334.3
USDHUF,20251030,093900,334.3,334.3,334.3,334.3
USDHUF,20251030,094000,334.3,334.3,334.3,334.3
USDHUF,20251030,094100,334.3,334.3,334.3,334.3
USDHUF,20251030,094200,334.3,334.3,334.3,334.3
USDHUF,20251030,094300,334.3,334.3,334.3,334.3
USDHUF,20251030,094400,334.3,334.3,334.2,334.2
USDHUF,20251030,094500,334.2,334.2,334.2,334.2
USDHUF,20251030,094600,334.2,334.2,334.2,334.2
USDHUF,20251030,094700,334.2,334.2,334.2,334.2
USDHUF,20251030,094800,334.2,334.2,334.2,334.2
USDHUF,20251030,094900,334.3,334.3,334.3,334.3
USDHUF,20251030,095000,334.3,334.3,334.3,334.3
USDHUF,20251030,095100,334.2,334.2,334.2,334.2
USDHUF,20251030,095200,334.2,334.3,334.2,334.3
USDHUF,20251030,095300,334.2,334.2,334.2,334.2
USDHUF,20251030,095400,334.2,334.2,334.2,334.2
USDHUF,20251030,095500,334.2,334.2,334.2,334.2
USDHUF,20251030,095600,334.2,334.2,334.2,334.2
USDHUF,20251030,095700,334.2,334.3,334.2,334.2
USDHUF,20251030,095800,334.2,334.2,334.2,334.2
USDHUF,20251030,095900,334.2,334.2,334.2,334.2
USDHUF,20251030,100000,334.2,334.2,334.2,334.2
USDHUF,20251030,100100,334.2,334.2,334.2,334.2
USDHUF,20251030,100200,334.2,334.2,334.1,334.1
USDHUF,20251030,100300,334.2,334.2,334.2,334.2
USDHUF,20251030,100400,334.2,334.2,334.2,334.2
USDHUF,20251030,100500,334.2,334.2,334.2,334.2
USDHUF,20251030,100600,334.2,334.2,334.2,334.2
USDHUF,20251030,100700,334.2,334.2,334.2,334.2
USDHUF,20251030,100800,334.2,334.2,334.2,334.2
USDHUF,20251030,100900,334.2,334.2,334.2,334.2
USDHUF,20251030,101000,334.2,334.2,334.2,334.2
USDHUF,20251030,101100,334.1,334.1,334.0,334.0
USDHUF,20251030,101200,334.0,334.0,334.0,334.0
USDHUF,20251030,101300,334.0,334.0,334.0,334.0
USDHUF,20251030,101400,334.0,334.0,334.0,334.0
USDHUF,20251030,101500,333.9,333.9,333.9,333.9
USDHUF,20251030,101600,333.9,333.9,333.9,333.9
USDHUF,20251030,101700,333.9,333.9,333.9,333.9
USDHUF,20251030,101800,333.9,333.9,333.9,333.9
USDHUF,20251030,101900,334.0,334.0,334.0,334.0
USDHUF,20251030,102000,334.0,334.0,334.0,334.0
USDHUF,20251030,102100,334.0,334.0,334.0,334.0
USDHUF,20251030,102200,334.0,334.0,334.0,334.0
USDHUF,20251030,102300,333.9,333.9,333.9,333.9
USDHUF,20251030,102400,333.9,333.9,333.9,333.9
USDHUF,20251030,102500,333.9,333.9,333.9,333.9
USDHUF,20251030,102600,333.9,333.9,333.9,333.9
USDHUF,20251030,102700,333.9,333.9,333.9,333.9
USDHUF,20251030,102800,333.9,333.9,333.9,333.9
USDHUF,20251030,102900,333.9,333.9,333.9,333.9
USDHUF,20251030,103000,333.9,333.9,333.9,333.9
USDHUF,20251030,103100,333.9,333.9,333.9,333.9
USDHUF,20251030,103200,333.9,334.0,333.9,334.0
USDHUF,20251030,103300,333.9,333.9,333.9,333.9
USDHUF,20251030,103400,333.9,333.9,333.9,333.9
USDHUF,20251030,103500,333.9,333.9,333.9,333.9
USDHUF,20251030,103600,333.9,333.9,333.9,333.9
USDHUF,20251030,103700,333.9,333.9,333.9,333.9
USDHUF,20251030,103800,333.9,334.0,333.9,334.0
USDHUF,20251030,103900,334.0,334.0,334.0,334.0
USDHUF,20251030,104000,334.0,334.1,334.0,334.1
USDHUF,20251030,104100,334.1,334.1,334.1,334.1
USDHUF,20251030,104200,334.1,334.1,334.1,334.1
USDHUF,20251030,104300,334.1,334.1,334.1,334.1
USDHUF,20251030,104400,334.1,334.1,334.1,334.1
USDHUF,20251030,104500,334.1,334.1,334.1,334.1
USDHUF,20251030,104600,334.2,334.2,334.2,334.2
USDHUF,20251030,104700,334.2,334.2,334.2,334.2
USDHUF,20251030,104800,334.2,334.2,334.2,334.2
USDHUF,20251030,104900,334.2,334.2,334.2,334.2
USDHUF,20251030,105000,334.2,334.2,334.2,334.2
USDHUF,20251030,105100,334.3,334.3,334.3,334.3
USDHUF,20251030,105200,334.3,334.3,334.3,334.3
USDHUF,20251030,105300,334.3,334.3,334.3,334.3
USDHUF,20251030,105400,334.3,334.3,334.3,334.3
USDHUF,20251030,105500,334.3,334.3,334.3,334.3
USDHUF,20251030,105600,334.4,334.4,334.4,334.4
USDHUF,20251030,105700,334.4,334.4,334.3,334.3
USDHUF,20251030,105800,334.3,334.3,334.3,334.3
USDHUF,20251030,105900,334.3,334.3,334.3,334.3
USDHUF,20251030,110000,334.2,334.2,334.2,334.2
USDHUF,20251030,110100,334.2,334.2,334.2,334.2
USDHUF,20251030,110200,334.2,334.2,334.2,334.2
USDHUF,20251030,110300,334.2,334.2,334.2,334.2
USDHUF,20251030,110400,334.2,334.2,334.1,334.1
USDHUF,20251030,110500,334.1,334.1,334.1,334.1
USDHUF,20251030,110600,334.1,334.1,334.1,334.1
USDHUF,20251030,110700,334.1,334.1,334.1,334.1
USDHUF,20251030,110800,334.1,334.1,334.1,334.1
USDHUF,20251030,110900,334.1,334.1,334.1,334.1
USDHUF,20251030,111000,334.1,334.1,334.1,334.1
USDHUF,20251030,111100,334.1,334.1,334.1,334.1
USDHUF,20251030,111200,334.1,334.1,334.1,334.1
USDHUF,20251030,111300,334.1,334.1,334.1,334.1
USDHUF,20251030,111400,334.1,334.1,334.1,334.1
USDHUF,20251030,111500,334.1,334.1,334.1,334.1
USDHUF,20251030,111600,334.0,334.0,334.0,334.0
USDHUF,20251030,111700,334.0,334.0,334.0,334.0
USDHUF,20251030,111800,334.0,334.0,334.0,334.0
USDHUF,20251030,111900,334.0,334.0,334.0,334.0
USDHUF,20251030,112000,334.0,334.0,334.0,334.0
USDHUF,20251030,112100,334.0,334.0,334.0,334.0
USDHUF,20251030,112200,334.0,334.0,334.0,334.0
USDHUF,20251030,112300,334.0,334.1,334.0,334.1
USDHUF,20251030,112400,334.1,334.1,334.1,334.1
USDHUF,20251030,112500,334.1,334.1,334.0,334.0
USDHUF,20251030,112600,334.0,334.0,334.0,334.0
USDHUF,20251030,112700,334.0,334.0,334.0,334.0
USDHUF,20251030,112800,334.0,334.0,334.0,334.0
USDHUF,20251030,112900,334.1,334.1,334.1,334.1
USDHUF,20251030,113000,334.1,334.1,334.1,334.1
USDHUF,20251030,113100,334.1,334.1,334.1,334.1
USDHUF,20251030,113200,334.1,334.1,334.1,334.1
USDHUF,20251030,113300,334.1,334.1,334.1,334.1
USDHUF,20251030,113400,334.1,334.1,334.1,334.1
USDHUF,20251030,113500,334.1,334.1,334.1,334.1
USDHUF,20251030,113600,334.1,334.1,334.1,334.1
USDHUF,20251030,113700,334.1,334.1,334.1,334.1
USDHUF,20251030,113800,334.1,334.1,334.1,334.1
USDHUF,20251030,113900,334.2,334.3,334.2,334.3
USDHUF,20251030,114000,334.3,334.3,334.3,334.3
USDHUF,20251030,114100,334.3,334.3,334.3,334.3
USDHUF,20251030,114200,334.3,334.3,334.3,334.3
USDHUF,20251030,114300,334.3,334.3,334.3,334.3
USDHUF,20251030,114400,334.3,334.3,334.3,334.3
USDHUF,20251030,114500,334.3,334.3,334.3,334.3
USDHUF,20251030,114600,334.3,334.3,334.3,334.3
USDHUF,20251030,114700,334.3,334.3,334.3,334.3
USDHUF,20251030,114800,334.3,334.3,334.3,334.3
USDHUF,20251030,114900,334.3,334.3,334.3,334.3
USDHUF,20251030,115000,334.3,334.3,334.3,334.3
USDHUF,20251030,115100,334.3,334.3,334.3,334.3
USDHUF,20251030,115200,334.3,334.3,334.3,334.3
USDHUF,20251030,115300,334.3,334.3,334.3,334.3
USDHUF,20251030,115400,334.3,334.3,334.3,334.3
USDHUF,20251030,115500,334.3,334.3,334.3,334.3
USDHUF,20251030,115600,334.3,334.3,334.3,334.3
USDHUF,20251030,115700,334.3,334.3,334.3,334.3
USDHUF,20251030,115800,334.4,334.4,334.4,334.4
USDHUF,20251030,115900,334.4,334.4,334.4,334.4
USDHUF,20251030,120000,334.4,334.4,334.4,334.4
USDHUF,20251030,120100,334.4,334.4,334.4,334.4
USDHUF,20251030,120200,334.4,334.4,334.4,334.4
USDHUF,20251030,120300,334.4,334.4,334.4,334.4
USDHUF,20251030,120400,334.4,334.4,334.4,334.4
USDHUF,20251030,120500,334.4,334.5,334.4,334.5
USDHUF,20251030,120600,334.5,334.5,334.5,334.5
USDHUF,20251030,120700,334.5,334.5,334.5,334.5
USDHUF,20251030,120800,334.4,334.4,334.4,334.4
USDHUF,20251030,120900,334.4,334.4,334.4,334.4
USDHUF,20251030,121000,334.4,334.4,334.4,334.4
USDHUF,20251030,121100,334.4,334.4,334.4,334.4
USDHUF,20251030,121200,334.4,334.4,334.4,334.4
USDHUF,20251030,121300,334.4,334.4,334.4,334.4
USDHUF,20251030,121400,334.4,334.4,334.4,334.4
USDHUF,20251030,121500,334.4,334.4,334.4,334.4
USDHUF,20251030,121600,334.3,334.3,334.3,334.3
USDHUF,20251030,121700,334.3,334.3,334.3,334.3
USDHUF,20251030,121800,334.3,334.3,334.3,334.3
USDHUF,20251030,121900,334.3,334.3,334.3,334.3
USDHUF,20251030,122000,334.3,334.3,334.3,334.3
USDHUF,20251030,122100,334.3,334.3,334.3,334.3
USDHUF,20251030,122200,334.3,334.3,334.3,334.3
USDHUF,20251030,122300,334.3,334.3,334.3,334.3
USDHUF,20251030,122400,334.3,334.4,334.3,334.4
USDHUF,20251030,122500,334.4,334.4,334.4,334.4
USDHUF,20251030,122600,334.4,334.4,334.4,334.4
USDHUF,20251030,122700,334.5,334.5,334.5,334.5
USDHUF,20251030,122800,334.5,334.5,334.5,334.5
USDHUF,20251030,122900,334.5,334.5,334.5,334.5
USDHUF,20251030,123000,334.5,334.5,334.5,334.5
USDHUF,20251030,123100,334.5,334.5,334.5,334.5
USDHUF,20251030,123200,334.5,334.5,334.4,334.4
USDHUF,20251030,123300,334.4,334.4,334.4,334.4
USDHUF,20251030,123400,334.4,334.4,334.4,334.4
USDHUF,20251030,123500,334.4,334.4,334.4,334.4
USDHUF,20251030,123600,334.3,334.3,334.3,334.3
USDHUF,20251030,123700,334.3,334.3,334.3,334.3
USDHUF,20251030,123800,334.3,334.3,334.3,334.3
USDHUF,20251030,123900,334.3,334.4,334.3,334.4
USDHUF,20251030,124000,334.5,334.5,334.5,334.5
USDHUF,20251030,124100,334.5,334.5,334.5,334.5
USDHUF,20251030,124200,334.5,334.5,334.5,334.5
USDHUF,20251030,124300,334.5,334.5,334.5,334.5
USDHUF,20251030,124400,334.5,334.5,334.5,334.5
USDHUF,20251030,124500,334.5,334.5,334.5,334.5
USDHUF,20251030,124600,334.6,334.6,334.6,334.6
USDHUF,20251030,124700,334.6,334.7,334.6,334.7
USDHUF,20251030,124800,334.7,334.7,334.7,334.7
USDHUF,20251030,124900,334.7,334.7,334.7,334.7
USDHUF,20251030,125000,334.7,334.7,334.7,334.7
USDHUF,20251030,125100,334.7,334.7,334.7,334.7
USDHUF,20251030,125200,334.7,334.7,334.7,334.7
USDHUF,20251030,125300,334.7,334.7,334.7,334.7
USDHUF,20251030,125400,334.7,334.7,334.7,334.7
USDHUF,20251030,125500,334.7,334.7,334.7,334.7
USDHUF,20251030,125600,334.8,334.8,334.8,334.8
USDHUF,20251030,125700,334.8,334.8,334.8,334.8
USDHUF,20251030,125800,334.8,334.9,334.8,334.9
USDHUF,20251030,125900,334.9,334.9,334.9,334.9
USDHUF,20251030,130000,334.9,334.9,334.9,334.9
USDHUF,20251030,130100,334.8,334.9,334.8,334.8
USDHUF,20251030,130200,334.8,334.8,334.8,334.8
USDHUF,20251030,130300,334.9,334.9,334.9,334.9
USDHUF,20251030,130400,334.9,334.9,334.9,334.9
USDHUF,20251030,130500,334.9,334.9,334.9,334.9
USDHUF,20251030,130600,334.9,334.9,334.9,334.9
USDHUF,20251030,130700,334.9,334.9,334.9,334.9
USDHUF,20251030,130800,334.9,334.9,334.9,334.9
USDHUF,20251030,130900,334.9,334.9,334.8,334.8
USDHUF,20251030,131000,334.8,334.8,334.8,334.8
USDHUF,20251030,131100,334.8,334.8,334.8,334.8
USDHUF,20251030,131200,334.8,334.8,334.8,334.8
USDHUF,20251030,131300,334.8,334.8,334.8,334.8
USDHUF,20251030,131400,334.8,334.9,334.8,334.9
USDHUF,20251030,131500,334.9,334.9,334.9,334.9
USDHUF,20251030,131600,334.9,334.9,334.9,334.9
USDHUF,20251030,131700,334.9,334.9,334.9,334.9
USDHUF,20251030,131800,335.0,335.0,335.0,335.0
USDHUF,20251030,131900,335.0,335.0,335.0,335.0
USDHUF,20251030,132000,335.0,335.0,335.0,335.0
USDHUF,20251030,132100,335.0,335.0,335.0,335.0
USDHUF,20251030,132200,335.0,335.1,335.0,335.1
USDHUF,20251030,132300,335.1,335.1,335.1,335.1
USDHUF,20251030,132400,335.1,335.1,335.1,335.1
USDHUF,20251030,132500,335.1,335.1,335.1,335.1
USDHUF,20251030,132600,335.2,335.3,335.2,335.3
USDHUF,20251030,132700,335.3,335.3,335.3,335.3
USDHUF,20251030,132800,335.4,335.4,335.4,335.4
USDHUF,20251030,132900,335.4,335.5,335.4,335.5
USDHUF,20251030,133000,335.5,335.5,335.5,335.5
USDHUF,20251030,133100,335.5,335.5,335.4,335.4
USDHUF,20251030,133200,335.4,335.4,335.4,335.4
USDHUF,20251030,133300,335.4,335.4,335.4,335.4
USDHUF,20251030,133400,335.5,335.5,335.5,335.5
USDHUF,20251030,133500,335.5,335.6,335.5,335.6
USDHUF,20251030,133600,335.7,335.7,335.7,335.7
USDHUF,20251030,133700,335.7,335.8,335.7,335.8
USDHUF,20251030,133800,335.7,335.7,335.7,335.7
USDHUF,20251030,133900,335.7,335.7,335.7,335.7
USDHUF,20251030,134000,335.7,335.7,335.7,335.7
USDHUF,20251030,134100,335.7,335.7,335.7,335.7
USDHUF,20251030,134200,335.7,335.8,335.7,335.8
USDHUF,20251030,134300,335.7,335.8,335.7,335.8
USDHUF,20251030,134400,335.9,335.9,335.9,335.9
USDHUF,20251030,134500,335.9,335.9,335.9,335.9
USDHUF,20251030,134600,335.9,336.0,335.9,336.0
USDHUF,20251030,134700,336.0,336.0,336.0,336.0
USDHUF,20251030,134800,336.0,336.0,336.0,336.0
USDHUF,20251030,134900,336.0,336.0,336.0,336.0
USDHUF,20251030,135000,336.1,336.1,336.1,336.1
USDHUF,20251030,135100,336.1,336.1,336.1,336.1
USDHUF,20251030,135200,336.1,336.1,336.1,336.1
USDHUF,20251030,135300,336.1,336.1,336.1,336.1
USDHUF,20251030,135400,336.1,336.2,336.1,336.2
USDHUF,20251030,135500,336.2,336.2,336.2,336.2
USDHUF,20251030,135600,336.3,336.3,336.3,336.3
USDHUF,20251030,135700,336.2,336.2,336.2,336.2
USDHUF,20251030,135800,336.3,336.3,336.3,336.3
USDHUF,20251030,135900,336.3,336.4,336.3,336.4
USDHUF,20251030,140000,336.4,336.4,336.4,336.4
USDHUF,20251030,140100,336.5,336.5,336.4,336.5
USDHUF,20251030,140200,336.6,336.6,336.6,336.6
USDHUF,20251030,140300,336.6,336.6,336.6,336.6
USDHUF,20251030,140400,336.5,336.5,336.4,336.4
USDHUF,20251030,140500,336.5,336.5,336.5,336.5
USDHUF,20251030,140600,336.5,336.5,336.4,336.4
USDHUF,20251030,140700,336.4,336.4,336.4,336.4
USDHUF,20251030,140800,336.5,336.5,336.5,336.5
USDHUF,20251030,140900,336.6,336.6,336.6,336.6
USDHUF,20251030,141000,336.6,336.6,336.5,336.6
USDHUF,20251030,141100,336.6,336.6,336.6,336.6
USDHUF,20251030,141200,336.6,336.6,336.6,336.6
USDHUF,20251030,141300,336.6,336.6,336.6,336.6
USDHUF,20251030,141400,336.5,336.5,336.5,336.5
USDHUF,20251030,141500,336.5,336.5,336.5,336.5
USDHUF,20251030,141600,336.4,336.5,336.4,336.5
USDHUF,20251030,141700,336.5,336.5,336.4,336.4
USDHUF,20251030,141800,336.4,336.4,336.4,336.4
USDHUF,20251030,141900,336.3,336.3,336.2,336.2
USDHUF,20251030,142000,336.2,336.2,336.2,336.2
USDHUF,20251030,142100,336.2,336.2,336.1,336.1
USDHUF,20251030,142200,336.2,336.2,336.2,336.2
USDHUF,20251030,142300,336.3,336.3,336.2,336.2
USDHUF,20251030,142400,336.2,336.2,336.2,336.2
USDHUF,20251030,142500,336.1,336.1,336.0,336.0
USDHUF,20251030,142600,336.0,336.0,336.0,336.0
USDHUF,20251030,142700,336.0,336.0,336.0,336.0
USDHUF,20251030,142800,336.0,336.0,335.9,335.9
USDHUF,20251030,142900,335.8,335.8,335.7,335.7
USDHUF,20251030,143000,335.8,335.8,335.8,335.8
USDHUF,20251030,143100,335.8,335.8,335.8,335.8
USDHUF,20251030,143200,335.8,335.8,335.8,335.8
USDHUF,20251030,143300,335.8,335.8,335.7,335.7
USDHUF,20251030,143400,335.7,335.7,335.7,335.7
USDHUF,20251030,143500,335.6,335.8,335.6,335.8
USDHUF,20251030,143600,335.8,335.8,335.8,335.8
USDHUF,20251030,143700,335.8,335.8,335.8,335.8
USDHUF,20251030,143800,335.8,335.8,335.8,335.8
USDHUF,20251030,143900,335.8,335.9,335.8,335.9
USDHUF,20251030,144000,336.0,336.0,336.0,336.0
USDHUF,20251030,144100,336.0,336.0,336.0,336.0
USDHUF,20251030,144200,336.0,336.0,336.0,336.0
USDHUF,20251030,144300,335.9,335.9,335.8,335.8
USDHUF,20251030,144400,335.8,335.8,335.8,335.8
USDHUF,20251030,144500,335.7,335.7,335.7,335.7
USDHUF,20251030,144600,335.7,335.8,335.7,335.8
USDHUF,20251030,144700,335.8,335.9,335.8,335.9
USDHUF,20251030,144800,335.9,335.9,335.9,335.9
USDHUF,20251030,144900,335.9,335.9,335.9,335.9
USDHUF,20251030,145000,335.9,335.9,335.9,335.9
USDHUF,20251030,145100,335.8,335.8,335.8,335.8
USDHUF,20251030,145200,335.7,335.7,335.7,335.7
USDHUF,20251030,145300,335.7,335.7,335.6,335.6
USDHUF,20251030,145400,335.7,335.8,335.7,335.8
USDHUF,20251030,145500,335.8,335.8,335.8,335.8
USDHUF,20251030,145600,335.7,335.7,335.6,335.6
USDHUF,20251030,145700,335.6,335.6,335.6,335.6
USDHUF,20251030,145800,335.6,335.6,335.6,335.6
USDHUF,20251030,145900,335.6,335.6,335.6,335.6
USDHUF,20251030,150000,335.6,335.6,335.6,335.6
USDHUF,20251030,150100,335.5,335.6,335.5,335.6
USDHUF,20251030,150200,335.7,335.7,335.7,335.7
USDHUF,20251030,150300,335.7,335.7,335.6,335.6
USDHUF,20251030,150400,335.6,335.6,335.6,335.6
USDHUF,20251030,150500,335.6,335.6,335.5,335.5
USDHUF,20251030,150600,335.5,335.6,335.5,335.6
USDHUF,20251030,150700,335.6,335.6,335.6,335.6
USDHUF,20251030,150800,335.5,335.5,335.5,335.5
USDHUF,20251030,150900,335.5,335.5,335.5,335.5
USDHUF,20251030,151000,335.4,335.4,335.4,335.4
USDHUF,20251030,151100,335.4,335.4,335.4,335.4
USDHUF,20251030,151200,335.5,335.5,335.4,335.4
USDHUF,20251030,151300,335.4,335.4,335.4,335.4
USDHUF,20251030,151400,335.4,335.5,335.4,335.5
USDHUF,20251030,151500,335.5,335.5,335.5,335.5
USDHUF,20251030,151600,335.5,335.5,335.5,335.5
USDHUF,20251030,151700,335.6,335.6,335.5,335.5
USDHUF,20251030,151800,335.5,335.5,335.5,335.5
USDHUF,20251030,151900,335.5,335.5,335.5,335.5
USDHUF,20251030,152000,335.4,335.4,335.4,335.4
USDHUF,20251030,152100,335.4,335.4,335.4,335.4
USDHUF,20251030,152200,335.4,335.4,335.4,335.4
USDHUF,20251030,152300,335.4,335.4,335.4,335.4
USDHUF,20251030,152400,335.5,335.5,335.5,335.5
USDHUF,20251030,152500,335.5,335.5,335.5,335.5
USDHUF,20251030,152600,335.5,335.5,335.5,335.5
USDHUF,20251030,152700,335.5,335.5,335.5,335.5
USDHUF,20251030,152800,335.4,335.4,335.2,335.2
USDHUF,20251030,152900,335.3,335.3,335.3,335.3
USDHUF,20251030,153000,335.2,335.3,335.2,335.3
USDHUF,20251030,153100,335.3,335.3,335.3,335.3
USDHUF,20251030,153200,335.4,335.4,335.4,335.4
USDHUF,20251030,153300,335.4,335.4,335.3,335.3
USDHUF,20251030,153400,335.4,335.4,335.4,335.4
USDHUF,20251030,153500,335.5,335.5,335.5,335.5
USDHUF,20251030,153600,335.5,335.5,335.5,335.5
USDHUF,20251030,153700,335.5,335.5,335.5,335.5
USDHUF,20251030,153800,335.5,335.5,335.5,335.5
USDHUF,20251030,153900,335.5,335.5,335.5,335.5
USDHUF,20251030,154000,335.5,335.5,335.5,335.5
USDHUF,20251030,154100,335.5,335.6,335.5,335.6
USDHUF,20251030,154200,335.7,335.7,335.7,335.7
USDHUF,20251030,154300,335.7,335.7,335.7,335.7
USDHUF,20251030,154400,335.7,335.7,335.7,335.7
USDHUF,20251030,154500,335.7,335.7,335.6,335.6
USDHUF,20251030,154600,335.6,335.6,335.6,335.6
USDHUF,20251030,154700,335.6,335.7,335.6,335.7
USDHUF,20251030,154800,335.7,335.7,335.7,335.7
USDHUF,20251030,154900,335.7,335.7,335.6,335.6
USDHUF,20251030,155000,335.7,335.7,335.7,335.7
USDHUF,20251030,155100,335.7,335.7,335.7,335.7
USDHUF,20251030,155200,335.6,335.6,335.6,335.6
USDHUF,20251030,155300,335.6,335.6,335.6,335.6
USDHUF,20251030,155400,335.6,335.6,335.6,335.6
USDHUF,20251030,155500,335.6,335.6,335.6,335.6
USDHUF,20251030,155600,335.6,335.7,335.6,335.7
USDHUF,20251030,155700,335.7,335.7,335.7,335.7
USDHUF,20251030,155800,335.7,335.7,335.7,335.7
USDHUF,20251030,155900,335.7,335.7,335.7,335.7
USDHUF,20251030,160000,335.7,335.7,335.7,335.7
USDHUF,20251030,160100,335.6,335.6,335.6,335.6
USDHUF,20251030,160200,335.5,335.5,335.5,335.5
USDHUF,20251030,160300,335.5,335.6,335.5,335.6
USDHUF,20251030,160400,335.6,335.6,335.6,335.6
USDHUF,20251030,160500,335.6,335.6,335.6,335.6
USDHUF,20251030,160600,335.6,335.7,335.6,335.7
USDHUF,20251030,160700,335.6,335.6,335.6,335.6
USDHUF,20251030,160800,335.6,335.6,335.5,335.5
USDHUF,20251030,160900,335.5,335.5,335.5,335.5
USDHUF,20251030,161000,335.5,335.5,335.5,335.5
USDHUF,20251030,161100,335.5,335.5,335.5,335.5
USDHUF,20251030,161200,335.4,335.4,335.4,335.4
USDHUF,20251030,161300,335.4,335.4,335.4,335.4
USDHUF,20251030,161400,335.4,335.4,335.4,335.4
USDHUF,20251030,161500,335.4,335.4,335.4,335.4
USDHUF,20251030,161600,335.4,335.4,335.4,335.4
USDHUF,20251030,161700,335.4,335.4,335.4,335.4
USDHUF,20251030,161800,335.4,335.4,335.4,335.4
USDHUF,20251030,161900,335.4,335.4,335.4,335.4
USDHUF,20251030,162000,335.4,335.4,335.3,335.3
USDHUF,20251030,162100,335.4,335.4,335.4,335.4
USDHUF,20251030,162200,335.4,335.4,335.4,335.4
USDHUF,20251030,162300,335.4,335.4,335.4,335.4
USDHUF,20251030,162400,335.4,335.4,335.4,335.4
USDHUF,20251030,162500,335.4,335.4,335.4,335.4
USDHUF,20251030,162600,335.4,335.4,335.4,335.4
USDHUF,20251030,162700,335.4,335.4,335.4,335.4
USDHUF,20251030,162800,335.4,335.4,335.4,335.4
USDHUF,20251030,162900,335.4,335.4,335.4,335.4
USDHUF,20251030,163000,335.4,335.4,335.4,335.4
USDHUF,20251030,163100,335.4,335.4,335.4,335.4
USDHUF,20251030,163200,335.4,335.4,335.4,335.4
USDHUF,20251030,163300,335.4,335.5,335.4,335.5
USDHUF,20251030,163400,335.5,335.5,335.5,335.5
USDHUF,20251030,163500,335.5,335.5,335.5,335.5
USDHUF,20251030,163600,335.5,335.5,335.5,335.5
USDHUF,20251030,163700,335.6,335.8,335.6,335.8
USDHUF,20251030,163800,335.8,335.8,335.8,335.8
USDHUF,20251030,163900,335.9,335.9,335.9,335.9
USDHUF,20251030,164000,335.9,335.9,335.9,335.9
USDHUF,20251030,164100,335.9,335.9,335.9,335.9
USDHUF,20251030,164200,335.9,335.9,335.9,335.9
USDHUF,20251030,164300,335.9,335.9,335.9,335.9
USDHUF,20251030,164400,335.9,335.9,335.9,335.9
USDHUF,20251030,164500,335.8,335.8,335.8,335.8
USDHUF,20251030,164600,335.8,335.8,335.8,335.8
USDHUF,20251030,164700,335.8,335.8,335.8,335.8
USDHUF,20251030,164800,335.8,335.8,335.8,335.8
USDHUF,20251030,164900,335.7,335.7,335.7,335.7
USDHUF,20251030,165000,335.7,335.7,335.7,335.7
USDHUF,20251030,165100,335.8,335.8,335.8,335.8
USDHUF,20251030,165200,335.8,335.8,335.8,335.8
USDHUF,20251030,165300,335.8,335.8,335.8,335.8
USDHUF,20251030,165400,335.8,335.9,335.8,335.9
USDHUF,20251030,165500,335.9,335.9,335.9,335.9
USDHUF,20251030,165600,335.9,335.9,335.9,335.9
USDHUF,20251030,165700,335.8,335.8,335.8,335.8
USDHUF,20251030,165800,335.8,335.8,335.8,335.8
USDHUF,20251030,165900,335.8,335.8,335.7,335.7
USDHUF,20251030,170000,335.8,335.8,335.8,335.8
USDHUF,20251030,170100,335.7,335.7,335.7,335.7
USDHUF,20251030,170200,335.7,335.7,335.7,335.7
USDHUF,20251030,170300,335.7,335.8,335.7,335.8
USDHUF,20251030,170400,335.8,335.8,335.8,335.8
USDHUF,20251030,170500,335.9,335.9,335.9,335.9
USDHUF,20251030,170600,335.9,335.9,335.9,335.9
USDHUF,20251030,170700,335.8,335.9,335.8,335.9
USDHUF,20251030,170800,335.9,335.9,335.9,335.9
USDHUF,20251030,170900,335.9,335.9,335.9,335.9
USDHUF,20251030,171000,335.9,335.9,335.9,335.9
USDHUF,20251030,171100,335.9,335.9,335.9,335.9
USDHUF,20251030,171200,335.9,335.9,335.9,335.9
USDHUF,20251030,171300,335.9,335.9,335.9,335.9
USDHUF,20251030,171400,335.7,335.8,335.7,335.8
USDHUF,20251030,171500,335.7,335.7,335.7,335.7
USDHUF,20251030,171600,335.7,335.8,335.7,335.8
USDHUF,20251030,171700,335.8,335.8,335.8,335.8
USDHUF,20251030,171800,335.8,335.8,335.8,335.8
USDHUF,20251030,171900,335.8,335.8,335.8,335.8
USDHUF,20251030,172000,335.8,335.8,335.8,335.8
USDHUF,20251030,172100,335.9,335.9,335.9,335.9
USDHUF,20251030,172200,335.9,335.9,335.9,335.9
USDHUF,20251030,172300,336.0,336.0,336.0,336.0
USDHUF,20251030,172400,335.9,335.9,335.9,335.9
USDHUF,20251030,172500,335.9,335.9,335.9,335.9
USDHUF,20251030,172600,335.9,335.9,335.8,335.9
USDHUF,20251030,172700,335.9,335.9,335.9,335.9
USDHUF,20251030,172800,335.9,335.9,335.9,335.9
USDHUF,20251030,172900,335.9,335.9,335.9,335.9
USDHUF,20251030,173000,335.9,335.9,335.9,335.9
USDHUF,20251030,173100,335.8,335.8,335.8,335.8
USDHUF,20251030,173200,335.9,335.9,335.9,335.9
USDHUF,20251030,173300,335.9,335.9,335.9,335.9
USDHUF,20251030,173400,335.9,335.9,335.9,335.9
USDHUF,20251030,173500,335.9,335.9,335.9,335.9
USDHUF,20251030,173600,335.9,335.9,335.9,335.9
USDHUF,20251030,173700,335.9,335.9,335.9,335.9
USDHUF,20251030,173800,335.9,335.9,335.9,335.9
USDHUF,20251030,173900,335.9,335.9,335.9,335.9
USDHUF,20251030,174000,335.9,335.9,335.8,335.8
USDHUF,20251030,174100,335.8,335.8,335.8,335.8
USDHUF,20251030,174200,335.8,335.8,335.8,335.8
USDHUF,20251030,174300,335.8,335.8,335.8,335.8
USDHUF,20251030,174400,335.8,335.8,335.7,335.7
USDHUF,20251030,174500,335.7,335.7,335.7,335.7
USDHUF,20251030,174600,335.7,335.7,335.7,335.7
USDHUF,20251030,174700,335.6,335.7,335.6,335.7
USDHUF,20251030,174800,335.7,335.7,335.7,335.7
USDHUF,20251030,174900,335.7,335.7,335.7,335.7
USDHUF,20251030,175000,335.7,335.7,335.7,335.7
USDHUF,20251030,175100,335.7,335.7,335.7,335.7
USDHUF,20251030,175200,335.7,335.7,335.7,335.7
USDHUF,20251030,175300,335.7,335.7,335.7,335.7
USDHUF,20251030,175400,335.7,335.7,335.7,335.7
USDHUF,20251030,175500,335.7,335.7,335.7,335.7
USDHUF,20251030,175600,335.7,335.7,335.7,335.7
USDHUF,20251030,175700,335.7,335.7,335.7,335.7
USDHUF,20251030,175800,335.7,335.8,335.7,335.8
USDHUF,20251030,175900,335.8,335.8,335.8,335.8
USDHUF,20251030,180000,335.8,335.8,335.8,335.8
USDHUF,20251030,180100,335.7,335.7,335.7,335.7
USDHUF,20251030,180200,335.7,335.7,335.7,335.7
USDHUF,20251030,180300,335.7,335.7,335.7,335.7
USDHUF,20251030,180400,335.7,335.7,335.7,335.7
USDHUF,20251030,180500,335.7,335.7,335.7,335.7
USDHUF,20251030,180600,335.7,335.7,335.7,335.7
USDHUF,20251030,180700,335.7,335.7,335.7,335.7
USDHUF,20251030,180800,335.9,335.9,335.9,335.9
USDHUF,20251030,180900,335.9,335.9,335.9,335.9
USDHUF,20251030,181000,335.9,335.9,335.9,335.9
USDHUF,20251030,181100,335.9,335.9,335.9,335.9
USDHUF,20251030,181200,335.9,335.9,335.9,335.9
USDHUF,20251030,181300,335.9,335.9,335.9,335.9
USDHUF,20251030,181400,335.9,336.0,335.9,336.0
USDHUF,20251030,181500,336.0,336.0,336.0,336.0
USDHUF,20251030,181600,336.0,336.0,336.0,336.0
USDHUF,20251030,181700,336.0,336.0,336.0,336.0
USDHUF,20251030,181800,336.0,336.0,336.0,336.0
USDHUF,20251030,181900,336.0,336.0,336.0,336.0
USDHUF,20251030,182000,336.0,336.0,336.0,336.0
USDHUF,20251030,182100,336.0,336.0,336.0,336.0
USDHUF,20251030,182200,336.0,336.0,336.0,336.0
USDHUF,20251030,182300,336.0,336.0,335.9,335.9
USDHUF,20251030,182400,335.9,335.9,335.9,335.9
USDHUF,20251030,182500,335.9,335.9,335.9,335.9
USDHUF,20251030,182600,335.8,335.8,335.8,335.8
USDHUF,20251030,182700,335.8,335.8,335.8,335.8
USDHUF,20251030,182800,335.8,335.8,335.8,335.8
USDHUF,20251030,182900,335.8,335.8,335.8,335.8
USDHUF,20251030,183000,335.8,335.8,335.8,335.8
USDHUF,20251030,183100,335.8,335.8,335.8,335.8
USDHUF,20251030,183200,335.8,335.8,335.8,335.8
USDHUF,20251030,183300,335.8,335.8,335.8,335.8
USDHUF,20251030,183400,335.8,335.8,335.8,335.8
USDHUF,20251030,183500,335.8,335.8,335.8,335.8
USDHUF,20251030,183600,335.8,335.8,335.8,335.8
USDHUF,20251030,183700,335.8,335.8,335.8,335.8
USDHUF,20251030,183800,335.8,335.8,335.8,335.8
USDHUF,20251030,183900,335.8,335.8,335.8,335.8
USDHUF,20251030,184000,335.8,335.8,335.8,335.8
USDHUF,20251030,184100,335.8,335.8,335.8,335.8
USDHUF,20251030,184200,335.8,335.8,335.8,335.8
USDHUF,20251030,184300,335.8,335.8,335.8,335.8
USDHUF,20251030,184400,335.8,335.8,335.8,335.8
USDHUF,20251030,184500,335.8,335.8,335.8,335.8
USDHUF,20251030,184600,335.7,335.7,335.7,335.7
USDHUF,20251030,184700,335.7,335.7,335.6,335.6
USDHUF,20251030,184800,335.6,335.6,335.6,335.6
USDHUF,20251030,184900,335.6,335.6,335.6,335.6
USDHUF,20251030,185000,335.6,335.6,335.6,335.6
USDHUF,20251030,185100,335.6,335.6,335.6,335.6
USDHUF,20251030,185200,335.7,335.7,335.7,335.7
USDHUF,20251030,185300,335.7,335.7,335.7,335.7
USDHUF,20251030,185400,335.7,335.7,335.6,335.6
USDHUF,20251030,185500,335.6,335.6,335.6,335.6
USDHUF,20251030,185600,335.6,335.6,335.6,335.6
USDHUF,20251030,185700,335.6,335.6,335.6,335.6
USDHUF,20251030,185800,335.6,335.6,335.6,335.6
USDHUF,20251030,185900,335.6,335.6,335.6,335.6
USDHUF,20251030,190000,335.6,335.6,335.6,335.6
USDHUF,20251030,190100,335.6,335.6,335.6,335.6
USDHUF,20251030,190200,335.6,335.6,335.6,335.6
USDHUF,20251030,190300,335.6,335.6,335.6,335.6
USDHUF,20251030,190400,335.6,335.6,335.6,335.6
USDHUF,20251030,190500,335.6,335.6,335.6,335.6
USDHUF,20251030,190600,335.6,335.6,335.6,335.6
USDHUF,20251030,190700,335.6,335.6,335.6,335.6
USDHUF,20251030,190800,335.6,335.6,335.6,335.6
USDHUF,20251030,190900,335.6,335.6,335.6,335.6
USDHUF,20251030,191000,335.6,335.6,335.6,335.6
USDHUF,20251030,191100,335.6,335.6,335.6,335.6
USDHUF,20251030,191200,335.6,335.6,335.5,335.5
USDHUF,20251030,191300,335.5,335.5,335.5,335.5
USDHUF,20251030,191400,335.5,335.5,335.5,335.5
USDHUF,20251030,191500,335.5,335.5,335.5,335.5
USDHUF,20251030,191600,335.5,335.5,335.5,335.5
USDHUF,20251030,191700,335.5,335.5,335.5,335.5
USDHUF,20251030,191800,335.5,335.5,335.5,335.5
USDHUF,20251030,191900,335.5,335.5,335.5,335.5
USDHUF,20251030,192000,335.5,335.5,335.5,335.5
USDHUF,20251030,192100,335.5,335.5,335.5,335.5
USDHUF,20251030,192200,335.5,335.5,335.5,335.5
USDHUF,20251030,192300,335.5,335.5,335.5,335.5
USDHUF,20251030,192400,335.5,335.5,335.5,335.5
USDHUF,20251030,192500,335.5,335.5,335.5,335.5
USDHUF,20251030,192600,335.5,335.5,335.5,335.5
USDHUF,20251030,192700,335.5,335.5,335.5,335.5
USDHUF,20251030,192800,335.5,335.5,335.5,335.5
USDHUF,20251030,192900,335.5,335.5,335.5,335.5
USDHUF,20251030,193000,335.5,335.5,335.5,335.5
USDHUF,20251030,193100,335.5,335.5,335.5,335.5
USDHUF,20251030,193200,335.5,335.5,335.5,335.5
USDHUF,20251030,193300,335.5,335.5,335.5,335.5
USDHUF,20251030,193400,335.5,335.5,335.5,335.5
USDHUF,20251030,193500,335.5,335.5,335.5,335.5
USDHUF,20251030,193600,335.5,335.5,335.5,335.5
USDHUF,20251030,193700,335.5,335.5,335.5,335.5
USDHUF,20251030,193800,335.5,335.5,335.5,335.5
USDHUF,20251030,193900,335.5,335.5,335.5,335.5
USDHUF,20251030,194000,335.5,335.5,335.5,335.5
USDHUF,20251030,194100,335.5,335.5,335.5,335.5
USDHUF,20251030,194200,335.5,335.5,335.5,335.5
USDHUF,20251030,194300,335.5,335.5,335.5,335.5
USDHUF,20251030,194400,335.5,335.5,335.4,335.4
USDHUF,20251030,194500,335.4,335.4,335.4,335.4
USDHUF,20251030,194600,335.4,335.4,335.4,335.4
USDHUF,20251030,194700,335.4,335.4,335.4,335.4
USDHUF,20251030,194800,335.4,335.4,335.4,335.4
USDHUF,20251030,194900,335.4,335.4,335.4,335.4
USDHUF,20251030,195000,335.4,335.4,335.4,335.4
USDHUF,20251030,195100,335.4,335.4,335.4,335.4
USDHUF,20251030,195200,335.4,335.4,335.4,335.4
USDHUF,20251030,195300,335.4,335.4,335.4,335.4
USDHUF,20251030,195400,335.4,335.4,335.4,335.4
USDHUF,20251030,195500,335.4,335.4,335.4,335.4
USDHUF,20251030,195600,335.4,335.4,335.4,335.4
USDHUF,20251030,195700,335.4,335.4,335.4,335.4
USDHUF,20251030,195800,335.4,335.4,335.4,335.4
USDHUF,20251030,195900,335.4,335.4,335.4,335.4
USDHUF,20251030,200000,335.5,335.5,335.5,335.5
USDHUF,20251030,200100,335.5,335.5,335.5,335.5
USDHUF,20251030,200200,335.5,335.5,335.5,335.5
USDHUF,20251030,200300,335.5,335.5,335.5,335.5
USDHUF,20251030,200400,335.4,335.4,335.4,335.4
USDHUF,20251030,200500,335.4,335.4,335.4,335.4
USDHUF,20251030,200600,335.4,335.4,335.4,335.4
USDHUF,20251030,200700,335.4,335.4,335.4,335.4
USDHUF,20251030,200800,335.4,335.4,335.4,335.4
USDHUF,20251030,200900,335.4,335.4,335.4,335.4
USDHUF,20251030,201000,335.4,335.5,335.4,335.5
USDHUF,20251030,201100,335.5,335.5,335.5,335.5
USDHUF,20251030,201200,335.5,335.5,335.5,335.5
USDHUF,20251030,201300,335.5,335.5,335.5,335.5
USDHUF,20251030,201400,335.5,335.5,335.5,335.5
USDHUF,20251030,201500,335.5,335.5,335.5,335.5
USDHUF,20251030,201600,335.5,335.5,335.5,335.5
USDHUF,20251030,201700,335.5,335.5,335.5,335.5
USDHUF,20251030,201800,335.5,335.5,335.5,335.5
USDHUF,20251030,201900,335.6,335.6,335.6,335.6
USDHUF,20251030,202000,335.6,335.6,335.6,335.6
USDHUF,20251030,202100,335.6,335.6,335.6,335.6
USDHUF,20251030,202200,335.6,335.6,335.6,335.6
USDHUF,20251030,202300,335.6,335.6,335.6,335.6
USDHUF,20251030,202400,335.6,335.6,335.6,335.6
USDHUF,20251030,202500,335.6,335.6,335.6,335.6
USDHUF,20251030,202600,335.6,335.6,335.6,335.6
USDHUF,20251030,202700,335.6,335.6,335.6,335.6
USDHUF,20251030,202800,335.6,335.6,335.6,335.6
USDHUF,20251030,202900,335.6,335.6,335.6,335.6
USDHUF,20251030,203000,335.6,335.6,335.6,335.6
USDHUF,20251030,203100,335.6,335.6,335.6,335.6
USDHUF,20251030,203200,335.6,335.6,335.6,335.6
USDHUF,20251030,203300,335.6,335.6,335.6,335.6
USDHUF,20251030,203400,335.6,335.6,335.6,335.6
USDHUF,20251030,203500,335.6,335.6,335.6,335.6
USDHUF,20251030,203600,335.6,335.6,335.6,335.6
USDHUF,20251030,203700,335.6,335.6,335.6,335.6
USDHUF,20251030,203800,335.6,335.6,335.6,335.6
USDHUF,20251030,203900,335.6,335.6,335.6,335.6
USDHUF,20251030,204000,335.6,335.6,335.6,335.6
USDHUF,20251030,204100,335.6,335.6,335.6,335.6
USDHUF,20251030,204200,335.6,335.6,335.6,335.6
USDHUF,20251030,204300,335.6,335.6,335.6,335.6
USDHUF,20251030,204400,335.6,335.6,335.6,335.6
USDHUF,20251030,204500,335.6,335.6,335.6,335.6
USDHUF,20251030,204600,335.6,335.6,335.6,335.6
USDHUF,20251030,204700,335.6,335.6,335.6,335.6
USDHUF,20251030,204800,335.6,335.6,335.6,335.6
USDHUF,20251030,204900,335.6,335.6,335.6,335.6
USDHUF,20251030,205000,335.6,335.6,335.6,335.6
USDHUF,20251030,205100,335.6,335.6,335.6,335.6
USDHUF,20251030,205200,335.6,335.6,335.6,335.6
USDHUF,20251030,205300,335.6,335.6,335.6,335.6
USDHUF,20251030,205400,335.6,335.6,335.6,335.6
USDHUF,20251030,205500,335.6,335.6,335.6,335.6
USDHUF,20251030,205600,335.6,335.6,335.6,335.6
USDHUF,20251030,205700,335.6,335.6,335.6,335.6
USDHUF,20251030,205800,335.6,335.6,335.6,335.6
USDHUF,20251030,205900,335.6,335.6,335.6,335.6
USDHUF,20251030,210000,335.6,335.6,335.6,335.6
USDHUF,20251030,210100,335.6,335.6,335.6,335.6
USDHUF,20251030,210200,335.6,335.6,335.6,335.6
USDHUF,20251030,210300,335.6,335.6,335.6,335.6
USDHUF,20251030,210400,335.6,335.6,335.6,335.6
USDHUF,20251030,210500,335.6,335.6,335.6,335.6
USDHUF,20251030,210600,335.6,335.6,335.6,335.6
USDHUF,20251030,210700,335.6,335.6,335.6,335.6
USDHUF,20251030,210800,335.6,335.6,335.6,335.6
USDHUF,20251030,210900,335.6,335.6,335.6,335.6
USDHUF,20251030,211000,335.6,335.6,335.6,335.6
USDHUF,20251030,211100,335.6,335.6,335.6,335.6
USDHUF,20251030,211200,335.6,335.6,335.6,335.6
USDHUF,20251030,211300,335.6,335.6,335.6,335.6
USDHUF,20251030,211400,335.6,335.6,335.6,335.6
USDHUF,20251030,211500,335.6,335.6,335.6,335.6
USDHUF,20251030,211600,335.6,335.6,335.6,335.6
USDHUF,20251030,211700,335.6,335.6,335.6,335.6
USDHUF,20251030,211800,335.6,335.6,335.6,335.6
USDHUF,20251030,211900,335.5,335.5,335.5,335.5
USDHUF,20251030,212000,335.5,335.5,335.5,335.5
USDHUF,20251030,212100,335.5,335.5,335.5,335.5
USDHUF,20251030,212200,335.5,335.5,335.5,335.5
USDHUF,20251030,212300,335.5,335.5,335.5,335.5
USDHUF,20251030,212400,335.5,335.5,335.5,335.5
USDHUF,20251030,212500,335.5,335.5,335.5,335.5
USDHUF,20251030,212600,335.5,335.5,335.5,335.5
USDHUF,20251030,212700,335.5,335.5,335.5,335.5
USDHUF,20251030,212800,335.5,335.5,335.5,335.5
USDHUF,20251030,212900,335.5,335.5,335.5,335.5
USDHUF,20251030,213000,335.5,335.5,335.5,335.5
USDHUF,20251030,213100,335.5,335.5,335.5,335.5
USDHUF,20251030,213200,335.5,335.5,335.5,335.5
USDHUF,20251030,213300,335.5,335.5,335.5,335.5
USDHUF,20251030,213400,335.5,335.5,335.5,335.5
USDHUF,20251030,213500,335.5,335.5,335.5,335.5
USDHUF,20251030,213600,335.5,335.5,335.5,335.5
USDHUF,20251030,213700,335.5,335.5,335.5,335.5
USDHUF,20251030,213800,335.5,335.5,335.5,335.5
USDHUF,20251030,213900,335.5,335.5,335.5,335.5
USDHUF,20251030,214000,335.5,335.5,335.5,335.5
USDHUF,20251030,214100,335.5,335.5,335.5,335.5
USDHUF,20251030,214200,335.5,335.5,335.5,335.5
USDHUF,20251030,214300,335.5,335.5,335.5,335.5
USDHUF,20251030,214400,335.5,335.5,335.5,335.5
USDHUF,20251030,214500,335.5,335.5,335.5,335.5
USDHUF,20251030,214600,335.5,335.5,335.5,335.5
USDHUF,20251030,214700,335.5,335.5,335.5,335.5
USDHUF,20251030,214800,335.5,335.5,335.5,335.5
USDHUF,20251030,214900,335.5,335.5,335.5,335.5
USDHUF,20251030,215000,335.5,335.5,335.5,335.5
USDHUF,20251030,215100,335.5,335.5,335.5,335.5
USDHUF,20251030,215200,335.5,335.5,335.5,335.5
USDHUF,20251030,215300,335.5,335.5,335.5,335.5
USDHUF,20251030,215400,335.5,335.5,335.5,335.5
USDHUF,20251030,215500,335.5,335.5,335.5,335.5
USDHUF,20251030,215600,335.5,335.5,335.5,335.5
USDHUF,20251030,215700,335.5,335.6,335.5,335.6
USDHUF,20251030,215800,335.6,335.6,335.6,335.6
USDHUF,20251030,215900,335.6,335.7,335.6,335.7
USDHUF,20251030,220000,335.7,335.7,335.7,335.7
USDHUF,20251030,220100,335.7,335.7,335.7,335.7
USDHUF,20251030,220200,335.7,335.7,335.7,335.7
USDHUF,20251030,220300,335.7,335.7,335.7,335.7
USDHUF,20251030,220400,335.7,335.7,335.7,335.7
USDHUF,20251030,220500,335.7,335.7,335.7,335.7
USDHUF,20251030,220600,335.7,335.7,335.7,335.7
USDHUF,20251030,220700,335.7,335.7,335.7,335.7
USDHUF,20251030,220800,335.7,335.7,335.7,335.7
USDHUF,20251030,220900,335.7,335.7,335.7,335.7
USDHUF,20251030,221000,335.7,335.7,335.7,335.7
USDHUF,20251030,221100,335.7,335.7,335.7,335.7
USDHUF,20251030,221200,335.7,335.7,335.7,335.7
USDHUF,20251030,221300,335.7,335.7,335.7,335.7
USDHUF,20251030,221400,335.7,335.7,335.7,335.7
USDHUF,20251030,221500,335.7,335.7,335.6,335.6
USDHUF,20251030,221600,335.6,335.6,335.6,335.6
USDHUF,20251030,221700,335.6,335.6,335.6,335.6
USDHUF,20251030,221800,335.6,335.6,335.6,335.6
USDHUF,20251030,221900,335.6,335.6,335.6,335.6
USDHUF,20251030,222000,335.6,335.6,335.6,335.6
USDHUF,20251030,222100,335.7,335.7,335.7,335.7
USDHUF,20251030,222200,335.6,335.6,335.6,335.6
USDHUF,20251030,222300,335.6,335.6,335.6,335.6
USDHUF,20251030,222400,335.6,335.6,335.6,335.6
USDHUF,20251030,222500,335.6,335.6,335.6,335.6
USDHUF,20251030,222600,335.6,335.6,335.6,335.6
USDHUF,20251030,222700,335.6,335.6,335.6,335.6
USDHUF,20251030,222800,335.6,335.6,335.6,335.6
USDHUF,20251030,222900,335.6,335.6,335.6,335.6
USDHUF,20251030,223000,335.6,335.6,335.6,335.6
USDHUF,20251030,223100,335.6,335.6,335.6,335.6
USDHUF,20251030,223200,335.6,335.6,335.6,335.6
USDHUF,20251030,223300,335.6,335.6,335.6,335.6
USDHUF,20251030,223400,335.6,335.6,335.6,335.6
USDHUF,20251030,223500,335.6,335.6,335.6,335.6
USDHUF,20251030,223600,335.8,335.8,335.7,335.7
USDHUF,20251030,223700,335.7,335.7,335.7,335.7
USDHUF,20251030,223800,335.7,335.7,335.7,335.7
USDHUF,20251030,223900,335.7,335.7,335.7,335.7
USDHUF,20251030,224000,335.7,335.7,335.7,335.7
USDHUF,20251030,224100,335.7,335.7,335.7,335.7
USDHUF,20251030,224200,335.7,335.7,335.7,335.7
USDHUF,20251030,224300,335.7,335.7,335.7,335.7
USDHUF,20251030,224400,335.7,335.7,335.7,335.7
USDHUF,20251030,224500,335.7,335.7,335.7,335.7
USDHUF,20251030,224600,335.7,335.7,335.7,335.7
USDHUF,20251030,224700,335.7,335.7,335.7,335.7
USDHUF,20251030,224800,335.6,335.6,335.6,335.6
USDHUF,20251030,224900,335.6,335.6,335.6,335.6
USDHUF,20251030,225000,335.6,335.6,335.6,335.6
USDHUF,20251030,225100,335.6,335.6,335.6,335.6
USDHUF,20251030,225200,335.6,335.6,335.6,335.6
USDHUF,20251030,225300,335.6,335.6,335.6,335.6
USDHUF,20251030,225400,335.6,335.6,335.6,335.6
USDHUF,20251030,225500,335.6,335.6,335.6,335.6
USDHUF,20251030,225600,335.6,335.6,335.6,335.6
USDHUF,20251030,225700,335.6,335.6,335.6,335.6
USDHUF,20251030,225800,335.6,335.6,335.6,335.6
USDHUF,20251030,225900,335.6,335.6,335.6,335.6
USDHUF,20251030,230000,335.6,335.6,335.6,335.6
USDHUF,20251030,230100,335.6,335.6,335.6,335.6
USDHUF,20251030,230200,335.7,335.7,335.6,335.6
USDHUF,20251030,230300,335.6,335.7,335.6,335.7
USDHUF,20251030,230400,335.7,335.7,335.7,335.7
USDHUF,20251030,230500,335.7,335.7,335.7,335.7
USDHUF,20251030,230600,335.7,335.7,335.7,335.7
USDHUF,20251030,230700,335.7,335.7,335.7,335.7
USDHUF,20251030,230800,335.7,335.7,335.7,335.7
USDHUF,20251030,230900,335.7,335.7,335.7,335.7
USDHUF,20251030,231000,335.7,335.7,335.7,335.7
USDHUF,20251030,231100,335.7,335.7,335.7,335.7
USDHUF,20251030,231200,335.7,335.7,335.7,335.7
USDHUF,20251030,231300,335.7,335.7,335.7,335.7
USDHUF,20251030,231400,335.7,335.7,335.7,335.7
USDHUF,20251030,231500,335.7,335.7,335.7,335.7
USDHUF,20251030,231600,335.7,335.7,335.7,335.7
USDHUF,20251030,231700,335.7,335.7,335.7,335.7
USDHUF,20251030,231800,335.7,335.7,335.7,335.7
USDHUF,20251030,231900,335.7,335.7,335.7,335.7
USDHUF,20251030,232000,335.7,335.7,335.7,335.7
USDHUF,20251030,232100,335.7,335.7,335.7,335.7
USDHUF,20251030,232200,335.7,335.7,335.7,335.7
USDHUF,20251030,232300,335.7,335.7,335.7,335.7
USDHUF,20251030,232400,335.7,335.7,335.7,335.7
USDHUF,20251030,232500,335.7,335.7,335.7,335.7
USDHUF,20251030,232600,335.7,335.7,335.7,335.7
USDHUF,20251030,232700,335.7,335.7,335.7,335.7
USDHUF,20251030,232800,335.7,335.7,335.7,335.7
USDHUF,20251030,232900,335.7,335.7,335.7,335.7
USDHUF,20251030,233000,335.7,335.7,335.7,335.7
USDHUF,20251030,233100,335.7,335.7,335.7,335.7
USDHUF,20251030,233200,335.7,335.7,335.7,335.7
USDHUF,20251030,233300,335.7,335.7,335.7,335.7
USDHUF,20251030,233400,335.7,335.7,335.7,335.7
USDHUF,20251030,233500,335.7,335.7,335.7,335.7
USDHUF,20251030,233600,335.7,335.7,335.7,335.7
USDHUF,20251030,233700,335.7,335.7,335.7,335.7
USDHUF,20251030,233800,335.7,335.7,335.7,335.7
USDHUF,20251030,233900,335.7,335.7,335.7,335.7
USDHUF,20251030,234000,335.7,335.7,335.7,335.7
USDHUF,20251030,234100,335.7,335.7,335.7,335.7
USDHUF,20251030,234200,335.7,335.7,335.7,335.7
USDHUF,20251030,234300,335.7,335.7,335.7,335.7
USDHUF,20251030,234400,335.7,335.7,335.7,335.7
USDHUF,20251030,234500,335.7,335.7,335.7,335.7
USDHUF,20251030,234600,335.7,335.7,335.6,335.6
USDHUF,20251030,234700,335.6,335.6,335.6,335.6
USDHUF,20251030,234800,335.6,335.6,335.6,335.6
USDHUF,20251030,234900,335.6,335.6,335.6,335.6
USDHUF,20251030,235000,335.6,335.6,335.6,335.6
USDHUF,20251030,235100,335.6,335.6,335.6,335.6
USDHUF,20251030,235200,335.6,335.6,335.6,335.6
USDHUF,20251030,235300,335.6,335.6,335.6,335.6
USDHUF,20251030,235400,335.6,335.6,335.6,335.6
USDHUF,20251030,235500,335.6,335.6,335.6,335.6
USDHUF,20251030,235600,335.6,335.6,335.6,335.6
USDHUF,20251030,235700,335.6,335.6,335.6,335.6
USDHUF,20251030,235800,335.6,335.6,335.6,335.6
USDHUF,20251030,235900,335.6,335.6,335.6,335.6
USDHUF,20251031,000000,335.6,335.6,335.6,335.6
USDNOK,20251030,000100,10.021,10.021,10.017,10.017
USDNOK,20251030,000200,10.018,10.019,10.018,10.019
USDNOK,20251030,000300,10.018,10.020,10.018,10.020
USDNOK,20251030,000400,10.020,10.020,10.020,10.020
USDNOK,20251030,000500,10.019,10.019,10.019,10.019
USDNOK,20251030,000600,10.019,10.019,10.019,10.019
USDNOK,20251030,000700,10.019,10.019,10.019,10.019
USDNOK,20251030,000800,10.019,10.019,10.019,10.019
USDNOK,20251030,000900,10.020,10.020,10.020,10.020
USDNOK,20251030,001000,10.019,10.020,10.019,10.019
USDNOK,20251030,001100,10.020,10.020,10.019,10.019
USDNOK,20251030,001200,10.019,10.019,10.019,10.019
USDNOK,20251030,001300,10.019,10.019,10.019,10.019
USDNOK,20251030,001400,10.019,10.019,10.019,10.019
USDNOK,20251030,001500,10.019,10.019,10.018,10.018
USDNOK,20251030,001600,10.017,10.018,10.017,10.018
USDNOK,20251030,001700,10.019,10.019,10.018,10.019
USDNOK,20251030,001800,10.018,10.018,10.018,10.018
USDNOK,20251030,001900,10.018,10.018,10.018,10.018
USDNOK,20251030,002000,10.018,10.018,10.018,10.018
USDNOK,20251030,002100,10.018,10.018,10.018,10.018
USDNOK,20251030,002200,10.018,10.018,10.018,10.018
USDNOK,20251030,002300,10.017,10.017,10.017,10.017
USDNOK,20251030,002400,10.017,10.017,10.017,10.017
USDNOK,20251030,002500,10.017,10.017,10.017,10.017
USDNOK,20251030,002600,10.017,10.017,10.017,10.017
USDNOK,20251030,002700,10.017,10.017,10.016,10.016
USDNOK,20251030,002800,10.017,10.017,10.016,10.016
USDNOK,20251030,002900,10.016,10.016,10.015,10.016
USDNOK,20251030,003000,10.016,10.016,10.015,10.016
USDNOK,20251030,003100,10.016,10.016,10.016,10.016
USDNOK,20251030,003200,10.017,10.017,10.016,10.017
USDNOK,20251030,003300,10.017,10.017,10.017,10.017
USDNOK,20251030,003400,10.018,10.018,10.016,10.016
USDNOK,20251030,003500,10.017,10.017,10.017,10.017
USDNOK,20251030,003600,10.017,10.018,10.017,10.017
USDNOK,20251030,003700,10.018,10.018,10.018,10.018
USDNOK,20251030,003800,10.018,10.018,10.017,10.017
USDNOK,20251030,003900,10.016,10.018,10.016,10.018
USDNOK,20251030,004000,10.017,10.017,10.017,10.017
USDNOK,20251030,004100,10.017,10.017,10.017,10.017
USDNOK,20251030,004200,10.017,10.017,10.017,10.017
USDNOK,20251030,004300,10.017,10.017,10.017,10.017
USDNOK,20251030,004400,10.017,10.017,10.017,10.017
USDNOK,20251030,004500,10.017,10.017,10.017,10.017
USDNOK,20251030,004600,10.018,10.019,10.018,10.019
USDNOK,20251030,004700,10.019,10.019,10.019,10.019
USDNOK,20251030,004800,10.018,10.018,10.017,10.017
USDNOK,20251030,004900,10.018,10.018,10.017,10.018
USDNOK,20251030,005000,10.017,10.017,10.017,10.017
USDNOK,20251030,005100,10.017,10.017,10.017,10.017
USDNOK,20251030,005200,10.017,10.018,10.017,10.018
USDNOK,20251030,005300,10.017,10.017,10.016,10.016
USDNOK,20251030,005400,10.016,10.016,10.016,10.016
USDNOK,20251030,005500,10.016,10.016,10.016,10.016
USDNOK,20251030,005600,10.017,10.017,10.017,10.017
USDNOK,20251030,005700,10.016,10.016,10.015,10.015
USDNOK,20251030,005800,10.015,10.015,10.015,10.015
USDNOK,20251030,005900,10.014,10.015,10.013,10.013
USDNOK,20251030,010000,10.013,10.013,10.013,10.013
USDNOK,20251030,010100,10.012,10.014,10.012,10.014
USDNOK,20251030,010200,10.014,10.014,10.014,10.014
USDNOK,20251030,010300,10.013,10.016,10.013,10.014
USDNOK,20251030,010400,10.015,10.016,10.015,10.016
USDNOK,20251030,010500,10.017,10.017,10.017,10.017
USDNOK,20251030,010600,10.016,10.016,10.015,10.015
USDNOK,20251030,010700,10.014,10.014,10.013,10.013
USDNOK,20251030,010800,10.012,10.013,10.012,10.012
USDNOK,20251030,010900,10.013,10.013,10.012,10.012
USDNOK,20251030,011000,10.012,10.012,10.012,10.012
USDNOK,20251030,011100,10.012,10.012,10.012,10.012
USDNOK,20251030,011200,10.011,10.011,10.010,10.010
USDNOK,20251030,011300,10.010,10.010,10.009,10.009
USDNOK,20251030,011400,10.010,10.010,10.010,10.010
USDNOK,20251030,011500,10.009,10.009,10.009,10.009
USDNOK,20251030,011600,10.009,10.009,10.008,10.008
USDNOK,20251030,011700,10.009,10.009,10.008,10.008
USDNOK,20251030,011800,10.007,10.007,10.007,10.007
USDNOK,20251030,011900,10.006,10.006,10.005,10.005
USDNOK,20251030,012000,10.005,10.006,10.005,10.006
USDNOK,20251030,012100,10.005,10.005,10.003,10.003
USDNOK,20251030,012200,10.003,10.003,10.003,10.003
USDNOK,20251030,012300,10.003,10.003,10.002,10.002
USDNOK,20251030,012400,10.003,10.003,10.003,10.003
USDNOK,20251030,012500,10.003,10.003,10.001,10.001
USDNOK,20251030,012600,10.000,10.000,9.999,9.999
USDNOK,20251030,012700,9.998,9.999,9.998,9.999
USDNOK,20251030,012800,9.999,9.999,9.998,9.998
USDNOK,20251030,012900,9.999,9.999,9.998,9.999
USDNOK,20251030,013000,9.999,9.999,9.999,9.999
USDNOK,20251030,013100,10.000,10.000,10.000,10.000
USDNOK,20251030,013200,9.999,10.000,9.999,10.000
USDNOK,20251030,013300,9.999,10.000,9.999,10.000
USDNOK,20251030,013400,9.999,9.999,9.999,9.999
USDNOK,20251030,013500,9.999,9.999,9.999,9.999
USDNOK,20251030,013600,9.999,10.000,9.999,10.000
USDNOK,20251030,013700,10.000,10.000,9.999,9.999
USDNOK,20251030,013800,10.000,10.000,10.000,10.000
USDNOK,20251030,013900,10.000,10.000,9.999,10.000
USDNOK,20251030,014000,10.000,10.000,10.000,10.000
USDNOK,20251030,014100,10.000,10.000,10.000,10.000
USDNOK,20251030,014200,9.999,9.999,9.999,9.999
USDNOK,20251030,014300,9.998,9.998,9.998,9.998
USDNOK,20251030,014400,9.998,9.998,9.998,9.998
USDNOK,20251030,014500,9.999,9.999,9.998,9.998
USDNOK,20251030,014600,9.998,9.998,9.998,9.998
USDNOK,20251030,014700,9.997,9.997,9.996,9.996
USDNOK,20251030,014800,9.996,9.996,9.996,9.996
USDNOK,20251030,014900,9.996,9.996,9.996,9.996
USDNOK,20251030,015000,9.997,9.997,9.997,9.997
USDNOK,20251030,015100,9.997,9.997,9.996,9.996
USDNOK,20251030,015200,9.997,9.997,9.996,9.996
USDNOK,20251030,015300,9.997,9.997,9.996,9.997
USDNOK,20251030,015400,9.997,9.997,9.997,9.997
USDNOK,20251030,015500,9.998,9.998,9.998,9.998
USDNOK,20251030,015600,9.997,9.997,9.997,9.997
USDNOK,20251030,015700,9.997,9.998,9.997,9.998
USDNOK,20251030,015800,9.997,9.998,9.997,9.998
USDNOK,20251030,015900,9.997,9.997,9.997,9.997
USDNOK,20251030,020000,9.997,9.998,9.997,9.998
USDNOK,20251030,020100,9.997,9.997,9.997,9.997
USDNOK,20251030,020200,9.998,9.998,9.998,9.998
USDNOK,20251030,020300,9.998,10.000,9.998,10.000
USDNOK,20251030,020400,10.000,10.000,10.000,10.000
USDNOK,20251030,020500,10.000,10.001,10.000,10.000
USDNOK,20251030,020600,9.999,9.999,9.999,9.999
USDNOK,20251030,020700,9.999,10.000,9.999,10.000
USDNOK,20251030,020800,9.999,9.999,9.998,9.998
USDNOK,20251030,020900,9.998,9.998,9.998,9.998
USDNOK,20251030,021000,9.999,9.999,9.999,9.999
USDNOK,20251030,021100,9.998,9.999,9.998,9.999
USDNOK,20251030,021200,9.999,9.999,9.998,9.998
USDNOK,20251030,021300,9.999,9.999,9.999,9.999
USDNOK,20251030,021400,9.999,9.999,9.999,9.999
USDNOK,20251030,021500,9.999,10.000,9.999,10.000
USDNOK,20251030,021600,10.001,10.001,10.000,10.000
USDNOK,20251030,021700,10.000,10.000,10.000,10.000
USDNOK,20251030,021800,10.001,10.002,10.001,10.002
USDNOK,20251030,021900,10.002,10.002,10.002,10.002
USDNOK,20251030,022000,10.003,10.003,10.003,10.003
USDNOK,20251030,022100,10.003,10.005,10.003,10.005
USDNOK,20251030,022200,10.005,10.006,10.005,10.006
USDNOK,20251030,022300,10.006,10.006,10.006,10.006
USDNOK,20251030,022400,10.006,10.006,10.006,10.006
USDNOK,20251030,022500,10.007,10.008,10.007,10.008
USDNOK,20251030,022600,10.008,10.009,10.008,10.009
USDNOK,20251030,022700,10.009,10.009,10.009,10.009
USDNOK,20251030,022800,10.009,10.009,10.009,10.009
USDNOK,20251030,022900,10.010,10.010,10.010,10.010
USDNOK,20251030,023000,10.009,10.009,10.009,10.009
USDNOK,20251030,023100,10.010,10.010,10.007,10.007
USDNOK,20251030,023200,10.008,10.008,10.008,10.008
USDNOK,20251030,023300,10.008,10.008,10.008,10.008
USDNOK,20251030,023400,10.007,10.007,10.005,10.005
USDNOK,20251030,023500,10.004,10.004,10.004,10.004
USDNOK,20251030,023600,10.003,10.003,10.003,10.003
USDNOK,20251030,023700,10.003,10.003,10.002,10.003
USDNOK,20251030,023800,10.004,10.004,10.004,10.004
USDNOK,20251030,023900,10.004,10.004,10.004,10.004
USDNOK,20251030,024000,10.004,10.004,10.004,10.004
USDNOK,20251030,024100,10.005,10.005,10.005,10.005
USDNOK,20251030,024200,10.005,10.005,10.004,10.005
USDNOK,20251030,024300,10.005,10.005,10.005,10.005
USDNOK,20251030,024400,10.006,10.006,10.006,10.006
USDNOK,20251030,024500,10.006,10.006,10.006,10.006
USDNOK,20251030,024600,10.006,10.006,10.006,10.006
USDNOK,20251030,024700,10.005,10.006,10.005,10.006
USDNOK,20251030,024800,10.006,10.006,10.006,10.006
USDNOK,20251030,024900,10.006,10.006,10.006,10.006
USDNOK,20251030,025000,10.006,10.006,10.006,10.006
USDNOK,20251030,025100,10.006,10.006,10.006,10.006
USDNOK,20251030,025200,10.006,10.006,10.006,10.006
USDNOK,20251030,025300,10.005,10.006,10.005,10.006
USDNOK,20251030,025400,10.006,10.006,10.006,10.006
USDNOK,20251030,025500,10.007,10.008,10.007,10.008
USDNOK,20251030,025600,10.007,10.007,10.006,10.006
USDNOK,20251030,025700,10.006,10.006,10.006,10.006
USDNOK,20251030,025800,10.007,10.007,10.007,10.007
USDNOK,20251030,025900,10.007,10.007,10.006,10.007
USDNOK,20251030,030000,10.006,10.007,10.006,10.007
USDNOK,20251030,030100,10.006,10.007,10.006,10.007
USDNOK,20251030,030200,10.007,10.008,10.007,10.008
USDNOK,20251030,030300,10.008,10.008,10.008,10.008
USDNOK,20251030,030400,10.008,10.008,10.008,10.008
USDNOK,20251030,030500,10.007,10.008,10.007,10.008
USDNOK,20251030,030600,10.008,10.008,10.008,10.008
USDNOK,20251030,030700,10.008,10.008,10.008,10.008
USDNOK,20251030,030800,10.008,10.010,10.008,10.010
USDNOK,20251030,030900,10.009,10.009,10.009,10.009
USDNOK,20251030,031000,10.008,10.008,10.005,10.005
USDNOK,20251030,031100,10.004,10.004,10.003,10.003
USDNOK,20251030,031200,10.003,10.003,10.003,10.003
USDNOK,20251030,031300,10.003,10.003,10.003,10.003
USDNOK,20251030,031400,10.003,10.003,10.003,10.003
USDNOK,20251030,031500,10.003,10.003,10.003,10.003
USDNOK,20251030,031600,10.002,10.004,10.002,10.004
USDNOK,20251030,031700,10.005,10.005,10.005,10.005
USDNOK,20251030,031800,10.005,10.005,10.004,10.004
USDNOK,20251030,031900,10.005,10.005,10.005,10.005
USDNOK,20251030,032000,10.005,10.007,10.005,10.007
USDNOK,20251030,032100,10.007,10.007,10.007,10.007
USDNOK,20251030,032200,10.007,10.007,10.007,10.007
USDNOK,20251030,032300,10.006,10.006,10.006,10.006
USDNOK,20251030,032400,10.006,10.006,10.006,10.006
USDNOK,20251030,032500,10.006,10.007,10.006,10.007
USDNOK,20251030,032600,10.007,10.007,10.007,10.007
USDNOK,20251030,032700,10.007,10.007,10.007,10.007
USDNOK,20251030,032800,10.007,10.007,10.007,10.007
USDNOK,20251030,032900,10.007,10.007,10.007,10.007
USDNOK,20251030,033000,10.007,10.007,10.007,10.007
USDNOK,20251030,033100,10.006,10.006,10.006,10.006
USDNOK,20251030,033200,10.006,10.006,10.005,10.006
USDNOK,20251030,033300,10.005,10.006,10.005,10.005
USDNOK,20251030,033400,10.005,10.005,10.005,10.005
USDNOK,20251030,033500,10.005,10.005,10.005,10.005
USDNOK,20251030,033600,10.005,10.005,10.005,10.005
USDNOK,20251030,033700,10.006,10.006,10.006,10.006
USDNOK,20251030,033800,10.006,10.006,10.006,10.006
USDNOK,20251030,033900,10.006,10.006,10.006,10.006
USDNOK,20251030,034000,10.006,10.006,10.005,10.005
USDNOK,20251030,034100,10.005,10.005,10.005,10.005
USDNOK,20251030,034200,10.006,10.007,10.006,10.006
USDNOK,20251030,034300,10.008,10.008,10.006,10.006
USDNOK,20251030,034400,10.007,10.007,10.007,10.007
USDNOK,20251030,034500,10.007,10.007,10.006,10.006
USDNOK,20251030,034600,10.006,10.006,10.006,10.006
USDNOK,20251030,034700,10.006,10.006,10.005,10.005
USDNOK,20251030,034800,10.006,10.006,10.006,10.006
USDNOK,20251030,034900,10.006,10.007,10.006,10.007
USDNOK,20251030,035000,10.007,10.007,10.007,10.007
USDNOK,20251030,035100,10.008,10.008,10.008,10.008
USDNOK,20251030,035200,10.007,10.007,10.007,10.007
USDNOK,20251030,035300,10.008,10.008,10.006,10.006
USDNOK,20251030,035400,10.006,10.006,10.006,10.006
USDNOK,20251030,035500,10.007,10.007,10.006,10.006
USDNOK,20251030,035600,10.006,10.007,10.006,10.007
USDNOK,20251030,035700,10.007,10.007,10.007,10.007
USDNOK,20251030,035800,10.006,10.006,10.006,10.006
USDNOK,20251030,035900,10.006,10.006,10.006,10.006
USDNOK,20251030,040000,10.006,10.006,10.006,10.006
USDNOK,20251030,040100,10.005,10.005,10.005,10.005
USDNOK,20251030,040200,10.005,10.005,10.005,10.005
USDNOK,20251030,040300,10.004,10.004,10.004,10.004
USDNOK,20251030,040400,10.004,10.004,10.003,10.004
USDNOK,20251030,040500,10.005,10.005,10.005,10.005
USDNOK,20251030,040600,10.005,10.005,10.004,10.005
USDNOK,20251030,040700,10.005,10.005,10.005,10.005
USDNOK,20251030,040800,10.005,10.006,10.005,10.006
USDNOK,20251030,040900,10.005,10.005,10.004,10.004
USDNOK,20251030,041000,10.004,10.004,10.003,10.003
USDNOK,20251030,041100,10.003,10.003,10.003,10.003
USDNOK,20251030,041200,10.003,10.003,10.002,10.002
USDNOK,20251030,041300,10.002,10.002,10.002,10.002
USDNOK,20251030,041400,10.001,10.002,10.001,10.002
USDNOK,20251030,041500,10.002,10.002,10.002,10.002
USDNOK,20251030,041600,10.003,10.006,10.003,10.006
USDNOK,20251030,041700,10.005,10.008,10.005,10.008
USDNOK,20251030,041800,10.007,10.007,10.007,10.007
USDNOK,20251030,041900,10.007,10.007,10.007,10.007
USDNOK,20251030,042000,10.007,10.010,10.007,10.010
USDNOK,20251030,042100,10.011,10.012,10.010,10.011
USDNOK,20251030,042200,10.010,10.010,10.008,10.009
USDNOK,20251030,042300,10.010,10.010,10.010,10.010
USDNOK,20251030,042400,10.010,10.010,10.010,10.010
USDNOK,20251030,042500,10.010,10.010,10.010,10.010
USDNOK,20251030,042600,10.010,10.010,10.009,10.009
USDNOK,20251030,042700,10.009,10.010,10.009,10.010
USDNOK,20251030,042800,10.009,10.009,10.009,10.009
USDNOK,20251030,042900,10.009,10.009,10.008,10.008
USDNOK,20251030,043000,10.009,10.009,10.009,10.009
USDNOK,20251030,043100,10.010,10.011,10.010,10.010
USDNOK,20251030,043200,10.010,10.011,10.010,10.011
USDNOK,20251030,043300,10.012,10.012,10.012,10.012
USDNOK,20251030,043400,10.013,10.013,10.012,10.012
USDNOK,20251030,043500,10.012,10.012,10.012,10.012
USDNOK,20251030,043600,10.012,10.012,10.012,10.012
USDNOK,20251030,043700,10.011,10.012,10.011,10.012
USDNOK,20251030,043800,10.011,10.011,10.011,10.011
USDNOK,20251030,043900,10.011,10.011,10.011,10.011
USDNOK,20251030,044000,10.011,10.011,10.011,10.011
USDNOK,20251030,044100,10.010,10.011,10.010,10.011
USDNOK,20251030,044200,10.011,10.011,10.011,10.011
USDNOK,20251030,044300,10.011,10.011,10.010,10.010
USDNOK,20251030,044400,10.010,10.010,10.010,10.010
USDNOK,20251030,044500,10.010,10.010,10.010,10.010
USDNOK,20251030,044600,10.010,10.010,10.010,10.010
USDNOK,20251030,044700,10.010,10.010,10.010,10.010
USDNOK,20251030,044800,10.010,10.010,10.010,10.010
USDNOK,20251030,044900,10.009,10.009,10.009,10.009
USDNOK,20251030,045000,10.009,10.009,10.009,10.009
USDNOK,20251030,045100,10.009,10.009,10.009,10.009
USDNOK,20251030,045200,10.009,10.010,10.009,10.010
USDNOK,20251030,045300,10.010,10.010,10.010,10.010
USDNOK,20251030,045400,10.009,10.009,10.009,10.009
USDNOK,20251030,045500,10.008,10.009,10.008,10.009
USDNOK,20251030,045600,10.008,10.008,10.008,10.008
USDNOK,20251030,045700,10.007,10.007,10.007,10.007
USDNOK,20251030,045800,10.007,10.007,10.006,10.006
USDNOK,20251030,045900,10.007,10.007,10.006,10.006
USDNOK,20251030,050000,10.006,10.006,10.006,10.006
USDNOK,20251030,050100,10.006,10.006,10.006,10.006
USDNOK,20251030,050200,10.006,10.006,10.006,10.006
USDNOK,20251030,050300,10.007,10.008,10.007,10.008
USDNOK,20251030,050400,10.008,10.008,10.008,10.008
USDNOK,20251030,050500,10.008,10.008,10.007,10.007
USDNOK,20251030,050600,10.007,10.007,10.007,10.007
USDNOK,20251030,050700,10.007,10.007,10.007,10.007
USDNOK,20251030,050800,10.007,10.007,10.007,10.007
USDNOK,20251030,050900,10.007,10.007,10.006,10.006
USDNOK,20251030,051000,10.007,10.007,10.007,10.007
USDNOK,20251030,051100,10.008,10.009,10.008,10.009
USDNOK,20251030,051200,10.010,10.010,10.008,10.008
USDNOK,20251030,051300,10.008,10.008,10.008,10.008
USDNOK,20251030,051400,10.007,10.007,10.006,10.006
USDNOK,20251030,051500,10.007,10.008,10.006,10.006
USDNOK,20251030,051600,10.007,10.007,10.001,10.001
USDNOK,20251030,051700,10.002,10.002,10.001,10.001
USDNOK,20251030,051800,10.000,10.000,9.998,9.998
USDNOK,20251030,051900,9.999,10.000,9.999,10.000
USDNOK,20251030,052000,10.000,10.001,10.000,10.000
USDNOK,20251030,052100,10.000,10.000,10.000,10.000
USDNOK,20251030,052200,10.000,10.000,10.000,10.000
USDNOK,20251030,052300,10.000,10.002,10.000,10.002
USDNOK,20251030,052400,10.001,10.002,10.001,10.002
USDNOK,20251030,052500,10.001,10.001,9.999,10.000
USDNOK,20251030,052600,9.999,10.001,9.999,10.001
USDNOK,20251030,052700,10.000,10.000,10.000,10.000
USDNOK,20251030,052800,10.001,10.001,9.996,9.996
USDNOK,20251030,052900,9.997,9.997,9.994,9.997
USDNOK,20251030,053000,9.996,9.998,9.996,9.998
USDNOK,20251030,053100,9.999,9.999,9.999,9.999
USDNOK,20251030,053200,9.998,9.998,9.998,9.998
USDNOK,20251030,053300,9.998,10.000,9.998,9.999
USDNOK,20251030,053400,9.999,9.999,9.999,9.999
USDNOK,20251030,053500,10.000,10.000,9.998,9.998
USDNOK,20251030,053600,9.997,9.999,9.996,9.997
USDNOK,20251030,053700,9.998,9.999,9.997,9.997
USDNOK,20251030,053800,9.998,9.998,9.996,9.997
USDNOK,20251030,053900,9.996,9.997,9.996,9.996
USDNOK,20251030,054000,9.997,9.999,9.997,9.999
USDNOK,20251030,054100,10.000,10.000,9.999,9.999
USDNOK,20251030,054200,9.999,9.999,9.999,9.999
USDNOK,20251030,054300,10.000,10.000,10.000,10.000
USDNOK,20251030,054400,10.000,10.000,10.000,10.000
USDNOK,20251030,054500,10.000,10.000,9.999,9.999
USDNOK,20251030,054600,10.000,10.000,10.000,10.000
USDNOK,20251030,054700,10.000,10.000,9.999,9.999
USDNOK,20251030,054800,10.000,10.000,10.000,10.000
USDNOK,20251030,054900,10.000,10.000,9.999,9.999
USDNOK,20251030,055000,9.999,9.999,9.998,9.999
USDNOK,20251030,055100,9.999,9.999,9.998,9.998
USDNOK,20251030,055200,9.998,9.998,9.998,9.998
USDNOK,20251030,055300,9.999,9.999,9.998,9.998
USDNOK,20251030,055400,9.998,9.998,9.998,9.998
USDNOK,20251030,055500,9.998,9.998,9.998,9.998
USDNOK,20251030,055600,9.999,9.999,9.998,9.998
USDNOK,20251030,055700,9.998,9.998,9.998,9.998
USDNOK,20251030,055800,9.997,9.997,9.997,9.997
USDNOK,20251030,055900,9.997,9.997,9.996,9.996
USDNOK,20251030,060000,9.996,9.997,9.996,9.997
USDNOK,20251030,060100,9.997,9.997,9.996,9.996
USDNOK,20251030,060200,9.995,9.995,9.993,9.994
USDNOK,20251030,060300,9.995,9.995,9.995,9.995
USDNOK,20251030,060400,9.996,9.997,9.995,9.997
USDNOK,20251030,060500,9.997,9.997,9.997,9.997
USDNOK,20251030,060600,9.996,9.998,9.996,9.998
USDNOK,20251030,060700,9.998,9.998,9.998,9.998
USDNOK,20251030,060800,9.998,9.999,9.998,9.999
USDNOK,20251030,060900,9.998,9.998,9.998,9.998
USDNOK,20251030,061000,9.997,9.997,9.997,9.997
USDNOK,20251030,061100,9.997,9.997,9.997,9.997
USDNOK,20251030,061200,9.997,9.999,9.997,9.999
USDNOK,20251030,061300,10.000,10.001,9.999,9.999
USDNOK,20251030,061400,10.000,10.000,9.999,10.000
USDNOK,20251030,061500,10.000,10.001,10.000,10.001
USDNOK,20251030,061600,10.002,10.002,10.002,10.002
USDNOK,20251030,061700,10.002,10.002,10.002,10.002
USDNOK,20251030,061800,10.003,10.003,10.003,10.003
USDNOK,20251030,061900,10.003,10.004,10.003,10.003
USDNOK,20251030,062000,10.003,10.003,10.003,10.003
USDNOK,20251030,062100,10.002,10.002,10.002,10.002
USDNOK,20251030,062200,10.002,10.002,10.001,10.001
USDNOK,20251030,062300,10.002,10.002,10.002,10.002
USDNOK,20251030,062400,10.001,10.002,10.001,10.002
USDNOK,20251030,062500,10.002,10.002,10.002,10.002
USDNOK,20251030,062600,10.003,10.003,10.003,10.003
USDNOK,20251030,062700,10.003,10.003,10.002,10.002
USDNOK,20251030,062800,10.002,10.002,10.002,10.002
USDNOK,20251030,062900,10.002,10.002,10.002,10.002
USDNOK,20251030,063000,10.002,10.002,10.002,10.002
USDNOK,20251030,063100,10.003,10.003,10.002,10.002
USDNOK,20251030,063200,10.003,10.003,10.003,10.003
USDNOK,20251030,063300,10.002,10.002,10.002,10.002
USDNOK,20251030,063400,10.002,10.002,10.002,10.002
USDNOK,20251030,063500,10.002,10.002,10.002,10.002
USDNOK,20251030,063600,10.002,10.002,10.001,10.001
USDNOK,20251030,063700,10.001,10.001,10.001,10.001
USDNOK,20251030,063800,10.001,10.001,10.001,10.001
USDNOK,20251030,063900,10.001,10.001,10.001,10.001
USDNOK,20251030,064000,10.000,10.000,10.000,10.000
USDNOK,20251030,064100,10.000,10.000,10.000,10.000
USDNOK,20251030,064200,10.000,10.000,10.000,10.000
USDNOK,20251030,064300,10.000,10.000,10.000,10.000
USDNOK,20251030,064400,10.000,10.000,10.000,10.000
USDNOK,20251030,064500,10.000,10.000,9.998,9.998
USDNOK,20251030,064600,9.998,9.998,9.998,9.998
USDNOK,20251030,064700,9.997,9.997,9.997,9.997
USDNOK,20251030,064800,9.997,9.998,9.997,9.998
USDNOK,20251030,064900,9.999,9.999,9.999,9.999
USDNOK,20251030,065000,10.000,10.000,9.999,9.999
USDNOK,20251030,065100,9.999,10.002,9.999,10.002
USDNOK,20251030,065200,10.001,10.002,10.001,10.002
USDNOK,20251030,065300,10.002,10.003,10.002,10.003
USDNOK,20251030,065400,10.002,10.002,10.002,10.002
USDNOK,20251030,065500,10.002,10.003,10.002,10.003
USDNOK,20251030,065600,10.004,10.004,10.003,10.003
USDNOK,20251030,065700,10.004,10.004,10.004,10.004
USDNOK,20251030,065800,10.005,10.005,10.005,10.005
USDNOK,20251030,065900,10.005,10.005,10.005,10.005
USDNOK,20251030,070000,10.005,10.005,10.005,10.005
USDNOK,20251030,070100,10.006,10.006,10.004,10.004
USDNOK,20251030,070200,10.005,10.005,10.005,10.005
USDNOK,20251030,070300,10.004,10.004,10.004,10.004
USDNOK,20251030,070400,10.004,10.005,10.004,10.005
USDNOK,20251030,070500,10.004,10.004,10.004,10.004
USDNOK,20251030,070600,10.004,10.004,10.003,10.003
USDNOK,20251030,070700,10.003,10.004,10.003,10.004
USDNOK,20251030,070800,10.005,10.005,10.004,10.004
USDNOK,20251030,070900,10.004,10.004,10.004,10.004
USDNOK,20251030,071000,10.004,10.004,10.003,10.003
USDNOK,20251030,071100,10.003,10.003,10.003,10.003
USDNOK,20251030,071200,10.002,10.002,10.001,10.001
USDNOK,20251030,071300,10.002,10.002,10.002,10.002
USDNOK,20251030,071400,10.002,10.002,10.000,10.000
USDNOK,20251030,071500,10.000,10.000,10.000,10.000
USDNOK,20251030,071600,10.001,10.001,10.001,10.001
USDNOK,20251030,071700,10.002,10.003,10.002,10.003
USDNOK,20251030,071800,10.002,10.002,10.002,10.002
USDNOK,20251030,071900,10.002,10.002,10.002,10.002
USDNOK,20251030,072000,10.001,10.001,10.001,10.001
USDNOK,20251030,072100,10.001,10.002,10.001,10.002
USDNOK,20251030,072200,10.003,10.003,10.003,10.003
USDNOK,20251030,072300,10.003,10.003,10.001,10.001
USDNOK,20251030,072400,10.002,10.003,10.002,10.002
USDNOK,20251030,072500,10.003,10.003,10.003,10.003
USDNOK,20251030,072600,10.003,10.004,10.003,10.004
USDNOK,20251030,072700,10.003,10.004,10.003,10.004
USDNOK,20251030,072800,10.005,10.005,10.004,10.005
USDNOK,20251030,072900,10.005,10.005,10.005,10.005
USDNOK,20251030,073000,10.006,10.008,10.006,10.008
USDNOK,20251030,073100,10.007,10.007,10.005,10.007
USDNOK,20251030,073200,10.006,10.006,10.004,10.004
USDNOK,20251030,073300,10.003,10.004,10.003,10.003
USDNOK,20251030,073400,10.003,10.003,10.003,10.003
USDNOK,20251030,073500,10.002,10.005,10.002,10.005
USDNOK,20251030,073600,10.006,10.007,10.006,10.007
USDNOK,20251030,073700,10.008,10.010,10.008,10.010
USDNOK,20251030,073800,10.011,10.011,10.011,10.011
USDNOK,20251030,073900,10.012,10.012,10.010,10.010
USDNOK,20251030,074000,10.011,10.011,10.010,10.011
USDNOK,20251030,074100,10.012,10.013,10.012,10.013
USDNOK,20251030,074200,10.012,10.012,10.011,10.011
USDNOK,20251030,074300,10.010,10.012,10.010,10.012
USDNOK,20251030,074400,10.012,10.012,10.011,10.011
USDNOK,20251030,074500,10.010,10.010,10.010,10.010
USDNOK,20251030,074600,10.011,10.011,10.008,10.008
USDNOK,20251030,074700,10.009,10.011,10.008,10.008
USDNOK,20251030,074800,10.009,10.009,10.007,10.007
USDNOK,20251030,074900,10.007,10.007,10.007,10.007
USDNOK,20251030,075000,10.007,10.007,10.006,10.006
USDNOK,20251030,075100,10.006,10.006,10.005,10.005
USDNOK,20251030,075200,10.006,10.007,10.006,10.007
USDNOK,20251030,075300,10.007,10.007,10.007,10.007
USDNOK,20251030,075400,10.008,10.008,10.008,10.008
USDNOK,20251030,075500,10.008,10.009,10.008,10.009
USDNOK,20251030,075600,10.009,10.009,10.009,10.009
USDNOK,20251030,075700,10.010,10.010,10.010,10.010
USDNOK,20251030,075800,10.010,10.010,10.006,10.006
USDNOK,20251030,075900,10.007,10.008,10.007,10.008
USDNOK,20251030,080000,10.009,10.009,10.008,10.009
USDNOK,20251030,080100,10.008,10.009,10.007,10.008
USDNOK,20251030,080200,10.007,10.010,10.007,10.010
USDNOK,20251030,080300,10.011,10.013,10.011,10.013
USDNOK,20251030,080400,10.014,10.017,10.014,10.017
USDNOK,20251030,080500,10.018,10.018,10.017,10.017
USDNOK,20251030,080600,10.018,10.019,10.018,10.018
USDNOK,20251030,080700,10.017,10.018,10.013,10.013
USDNOK,20251030,080800,10.012,10.013,10.011,10.013
USDNOK,20251030,080900,10.014,10.014,10.012,10.013
USDNOK,20251030,081000,10.012,10.014,10.012,10.014
USDNOK,20251030,081100,10.013,10.014,10.012,10.012
USDNOK,20251030,081200,10.011,10.012,10.010,10.012
USDNOK,20251030,081300,10.011,10.012,10.011,10.012
USDNOK,20251030,081400,10.013,10.013,10.008,10.009
USDNOK,20251030,081500,10.010,10.014,10.010,10.014
USDNOK,20251030,081600,10.013,10.015,10.013,10.015
USDNOK,20251030,081700,10.014,10.014,10.013,10.013
USDNOK,20251030,081800,10.013,10.013,10.012,10.012
USDNOK,20251030,081900,10.011,10.011,10.010,10.011
USDNOK,20251030,082000,10.010,10.012,10.010,10.012
USDNOK,20251030,082100,10.013,10.016,10.013,10.016
USDNOK,20251030,082200,10.015,10.016,10.014,10.016
USDNOK,20251030,082300,10.015,10.015,10.015,10.015
USDNOK,20251030,082400,10.016,10.019,10.015,10.018
USDNOK,20251030,082500,10.019,10.020,10.017,10.017
USDNOK,20251030,082600,10.016,10.018,10.016,10.018
USDNOK,20251030,082700,10.017,10.019,10.017,10.019
USDNOK,20251030,082800,10.019,10.020,10.018,10.018
USDNOK,20251030,082900,10.019,10.020,10.019,10.019
USDNOK,20251030,083000,10.020,10.020,10.015,10.016
USDNOK,20251030,083100,10.015,10.019,10.015,10.019
USDNOK,20251030,083200,10.020,10.020,10.019,10.019
USDNOK,20251030,083300,10.018,10.020,10.018,10.018
USDNOK,20251030,083400,10.019,10.019,10.015,10.017
USDNOK,20251030,083500,10.016,10.018,10.016,10.018
USDNOK,20251030,083600,10.019,10.019,10.014,10.014
USDNOK,20251030,083700,10.013,10.013,10.012,10.012
USDNOK,20251030,083800,10.013,10.015,10.013,10.014
USDNOK,20251030,083900,10.013,10.013,10.011,10.011
USDNOK,20251030,084000,10.012,10.014,10.012,10.013
USDNOK,20251030,084100,10.014,10.014,10.012,10.012
USDNOK,20251030,084200,10.013,10.013,10.011,10.011
USDNOK,20251030,084300,10.012,10.016,10.012,10.016
USDNOK,20251030,084400,10.017,10.019,10.017,10.018
USDNOK,20251030,084500,10.017,10.019,10.017,10.019
USDNOK,20251030,084600,10.020,10.020,10.019,10.020
USDNOK,20251030,084700,10.019,10.020,10.019,10.019
USDNOK,20251030,084800,10.020,10.020,10.019,10.019
USDNOK,20251030,084900,10.020,10.022,10.020,10.021
USDNOK,20251030,085000,10.020,10.021,10.019,10.019
USDNOK,20251030,085100,10.020,10.021,10.020,10.020
USDNOK,20251030,085200,10.021,10.022,10.021,10.022
USDNOK,20251030,085300,10.023,10.023,10.022,10.022
USDNOK,20251030,085400,10.023,10.023,10.022,10.023
USDNOK,20251030,085500,10.022,10.022,10.020,10.020
USDNOK,20251030,085600,10.019,10.021,10.019,10.021
USDNOK,20251030,085700,10.020,10.020,10.018,10.018
USDNOK,20251030,085800,10.017,10.017,10.017,10.017
USDNOK,20251030,085900,10.016,10.016,10.016,10.016
USDNOK,20251030,090000,10.016,10.018,10.016,10.018
USDNOK,20251030,090100,10.017,10.017,10.013,10.015
USDNOK,20251030,090200,10.014,10.018,10.014,10.016
USDNOK,20251030,090300,10.017,10.020,10.016,10.020
USDNOK,20251030,090400,10.021,10.024,10.021,10.024
USDNOK,20251030,090500,10.023,10.023,10.022,10.022
USDNOK,20251030,090600,10.021,10.026,10.021,10.026
USDNOK,20251030,090700,10.027,10.031,10.027,10.031
USDNOK,20251030,090800,10.032,10.036,10.031,10.035
USDNOK,20251030,090900,10.036,10.036,10.033,10.036
USDNOK,20251030,091000,10.038,10.039,10.029,10.030
USDNOK,20251030,091100,10.029,10.031,10.029,10.030
USDNOK,20251030,091200,10.031,10.033,10.031,10.033
USDNOK,20251030,091300,10.034,10.034,10.031,10.032
USDNOK,20251030,091400,10.031,10.036,10.031,10.036
USDNOK,20251030,091500,10.035,10.035,10.032,10.033
USDNOK,20251030,091600,10.034,10.035,10.031,10.032
USDNOK,20251030,091700,10.033,10.034,10.032,10.032
USDNOK,20251030,091800,10.031,10.032,10.029,10.029
USDNOK,20251030,091900,10.028,10.028,10.027,10.027
USDNOK,20251030,092000,10.028,10.032,10.028,10.030
USDNOK,20251030,092100,10.031,10.031,10.030,10.030
USDNOK,20251030,092200,10.029,10.030,10.028,10.028
USDNOK,20251030,092300,10.029,10.031,10.029,10.030
USDNOK,20251030,092400,10.031,10.031,10.030,10.031
USDNOK,20251030,092500,10.031,10.034,10.031,10.033
USDNOK,20251030,092600,10.034,10.036,10.033,10.033
USDNOK,20251030,092700,10.034,10.034,10.032,10.032
USDNOK,20251030,092800,10.033,10.033,10.032,10.032
USDNOK,20251030,092900,10.031,10.035,10.031,10.034
USDNOK,20251030,093000,10.035,10.037,10.034,10.037
USDNOK,20251030,093100,10.036,10.038,10.036,10.038
USDNOK,20251030,093200,10.039,10.039,10.038,10.038
USDNOK,20251030,093300,10.039,10.039,10.038,10.038
USDNOK,20251030,093400,10.039,10.039,10.036,10.036
USDNOK,20251030,093500,10.035,10.035,10.035,10.035
USDNOK,20251030,093600,10.035,10.035,10.034,10.035
USDNOK,20251030,093700,10.035,10.036,10.034,10.034
USDNOK,20251030,093800,10.035,10.035,10.033,10.033
USDNOK,20251030,093900,10.032,10.032,10.031,10.031
USDNOK,20251030,094000,10.031,10.031,10.030,10.031
USDNOK,20251030,094100,10.030,10.030,10.029,10.030
USDNOK,20251030,094200,10.031,10.033,10.031,10.033
USDNOK,20251030,094300,10.032,10.033,10.031,10.032
USDNOK,20251030,094400,10.031,10.032,10.031,10.031
USDNOK,20251030,094500,10.031,10.031,10.031,10.031
USDNOK,20251030,094600,10.031,10.031,10.031,10.031
USDNOK,20251030,094700,10.031,10.031,10.031,10.031
USDNOK,20251030,094800,10.032,10.034,10.032,10.034
USDNOK,20251030,094900,10.034,10.036,10.034,10.036
USDNOK,20251030,095000,10.035,10.036,10.034,10.034
USDNOK,20251030,095100,10.033,10.033,10.032,10.032
USDNOK,20251030,095200,10.031,10.031,10.028,10.029
USDNOK,20251030,095300,10.028,10.028,10.024,10.025
USDNOK,20251030,095400,10.025,10.026,10.025,10.026
USDNOK,20251030,095500,10.027,10.028,10.027,10.027
USDNOK,20251030,095600,10.028,10.028,10.027,10.028
USDNOK,20251030,095700,10.029,10.029,10.028,10.028
USDNOK,20251030,095800,10.027,10.027,10.027,10.027
USDNOK,20251030,095900,10.027,10.028,10.027,10.028
USDNOK,20251030,100000,10.028,10.028,10.027,10.027
USDNOK,20251030,100100,10.028,10.028,10.027,10.027
USDNOK,20251030,100200,10.026,10.026,10.025,10.025
USDNOK,20251030,100300,10.026,10.036,10.026,10.036
USDNOK,20251030,100400,10.035,10.036,10.035,10.036
USDNOK,20251030,100500,10.037,10.037,10.036,10.037
USDNOK,20251030,100600,10.036,10.038,10.036,10.038
USDNOK,20251030,100700,10.039,10.040,10.037,10.038
USDNOK,20251030,100800,10.037,10.038,10.037,10.037
USDNOK,20251030,100900,10.038,10.039,10.038,10.039
USDNOK,20251030,101000,10.038,10.038,10.037,10.037
USDNOK,20251030,101100,10.038,10.038,10.036,10.037
USDNOK,20251030,101200,10.036,10.037,10.036,10.037
USDNOK,20251030,101300,10.038,10.038,10.037,10.038
USDNOK,20251030,101400,10.037,10.037,10.036,10.037
USDNOK,20251030,101500,10.038,10.039,10.037,10.037
USDNOK,20251030,101600,10.036,10.036,10.036,10.036
USDNOK,20251030,101700,10.036,10.037,10.035,10.037
USDNOK,20251030,101800,10.036,10.036,10.034,10.035
USDNOK,20251030,101900,10.034,10.034,10.033,10.033
USDNOK,20251030,102000,10.032,10.034,10.032,10.033
USDNOK,20251030,102100,10.034,10.037,10.034,10.037
USDNOK,20251030,102200,10.036,10.037,10.036,10.037
USDNOK,20251030,102300,10.036,10.036,10.035,10.036
USDNOK,20251030,102400,10.036,10.036,10.036,10.036
USDNOK,20251030,102500,10.035,10.036,10.035,10.036
USDNOK,20251030,102600,10.036,10.036,10.035,10.036
USDNOK,20251030,102700,10.035,10.036,10.034,10.034
USDNOK,20251030,102800,10.033,10.034,10.031,10.033
USDNOK,20251030,102900,10.034,10.035,10.034,10.035
USDNOK,20251030,103000,10.034,10.034,10.033,10.033
USDNOK,20251030,103100,10.032,10.034,10.032,10.034
USDNOK,20251030,103200,10.033,10.033,10.032,10.032
USDNOK,20251030,103300,10.031,10.031,10.031,10.031
USDNOK,20251030,103400,10.031,10.033,10.031,10.033
USDNOK,20251030,103500,10.032,10.035,10.032,10.035
USDNOK,20251030,103600,10.034,10.034,10.033,10.034
USDNOK,20251030,103700,10.035,10.037,10.035,10.037
USDNOK,20251030,103800,10.036,10.038,10.036,10.038
USDNOK,20251030,103900,10.037,10.037,10.037,10.037
USDNOK,20251030,104000,10.037,10.038,10.037,10.038
USDNOK,20251030,104100,10.037,10.037,10.036,10.036
USDNOK,20251030,104200,10.035,10.037,10.035,10.037
USDNOK,20251030,104300,10.037,10.037,10.036,10.036
USDNOK,20251030,104400,10.037,10.038,10.037,10.038
USDNOK,20251030,104500,10.037,10.038,10.037,10.037
USDNOK,20251030,104600,10.038,10.038,10.037,10.038
USDNOK,20251030,104700,10.037,10.038,10.037,10.038
USDNOK,20251030,104800,10.037,10.040,10.037,10.039
USDNOK,20251030,104900,10.038,10.038,10.036,10.036
USDNOK,20251030,105000,10.037,10.038,10.037,10.038
USDNOK,20251030,105100,10.037,10.038,10.037,10.037
USDNOK,20251030,105200,10.036,10.037,10.035,10.036
USDNOK,20251030,105300,10.035,10.035,10.034,10.035
USDNOK,20251030,105400,10.036,10.036,10.035,10.036
USDNOK,20251030,105500,10.037,10.039,10.037,10.038
USDNOK,20251030,105600,10.037,10.037,10.037,10.037
USDNOK,20251030,105700,10.036,10.037,10.036,10.037
USDNOK,20251030,105800,10.038,10.040,10.038,10.040
USDNOK,20251030,105900,10.040,10.040,10.040,10.040
USDNOK,20251030,110000,10.040,10.040,10.040,10.040
USDNOK,20251030,110100,10.041,10.041,10.039,10.040
USDNOK,20251030,110200,10.039,10.041,10.039,10.040
USDNOK,20251030,110300,10.039,10.039,10.035,10.036
USDNOK,20251030,110400,10.035,10.036,10.035,10.036
USDNOK,20251030,110500,10.036,10.037,10.036,10.036
USDNOK,20251030,110600,10.037,10.039,10.037,10.039
USDNOK,20251030,110700,10.038,10.039,10.038,10.039
USDNOK,20251030,110800,10.039,10.039,10.039,10.039
USDNOK,20251030,110900,10.038,10.038,10.037,10.037
USDNOK,20251030,111000,10.036,10.036,10.034,10.034
USDNOK,20251030,111100,10.035,10.036,10.035,10.035
USDNOK,20251030,111200,10.036,10.038,10.035,10.035
USDNOK,20251030,111300,10.036,10.039,10.036,10.038
USDNOK,20251030,111400,10.037,10.038,10.037,10.038
USDNOK,20251030,111500,10.039,10.039,10.037,10.037
USDNOK,20251030,111600,10.036,10.037,10.036,10.037
USDNOK,20251030,111700,10.036,10.037,10.036,10.036
USDNOK,20251030,111800,10.037,10.038,10.037,10.037
USDNOK,20251030,111900,10.037,10.038,10.037,10.038
USDNOK,20251030,112000,10.037,10.037,10.036,10.037
USDNOK,20251030,112100,10.038,10.039,10.036,10.036
USDNOK,20251030,112200,10.037,10.038,10.037,10.038
USDNOK,20251030,112300,10.039,10.041,10.039,10.041
USDNOK,20251030,112400,10.040,10.040,10.038,10.038
USDNOK,20251030,112500,10.039,10.040,10.039,10.039
USDNOK,20251030,112600,10.038,10.038,10.037,10.037
USDNOK,20251030,112700,10.038,10.038,10.037,10.038
USDNOK,20251030,112800,10.039,10.039,10.039,10.039
USDNOK,20251030,112900,10.038,10.041,10.038,10.041
USDNOK,20251030,113000,10.041,10.041,10.041,10.041
USDNOK,20251030,113100,10.042,10.042,10.041,10.041
USDNOK,20251030,113200,10.040,10.040,10.039,10.040
USDNOK,20251030,113300,10.039,10.039,10.038,10.038
USDNOK,20251030,113400,10.038,10.039,10.036,10.036
USDNOK,20251030,113500,10.035,10.036,10.035,10.036
USDNOK,20251030,113600,10.037,10.038,10.037,10.037
USDNOK,20251030,113700,10.037,10.038,10.037,10.038
USDNOK,20251030,113800,10.039,10.040,10.038,10.040
USDNOK,20251030,113900,10.041,10.041,10.040,10.040
USDNOK,20251030,114000,10.039,10.040,10.039,10.040
USDNOK,20251030,114100,10.039,10.041,10.039,10.041
USDNOK,20251030,114200,10.042,10.042,10.042,10.042
USDNOK,20251030,114300,10.041,10.041,10.041,10.041
USDNOK,20251030,114400,10.041,10.041,10.041,10.041
USDNOK,20251030,114500,10.041,10.041,10.041,10.041
USDNOK,20251030,114600,10.041,10.041,10.040,10.041
USDNOK,20251030,114700,10.041,10.041,10.040,10.040
USDNOK,20251030,114800,10.041,10.042,10.040,10.040
USDNOK,20251030,114900,10.041,10.043,10.041,10.043
USDNOK,20251030,115000,10.044,10.044,10.044,10.044
USDNOK,20251030,115100,10.044,10.044,10.044,10.044
USDNOK,20251030,115200,10.043,10.046,10.043,10.046
USDNOK,20251030,115300,10.045,10.045,10.044,10.044
USDNOK,20251030,115400,10.044,10.044,10.044,10.044
USDNOK,20251030,115500,10.045,10.045,10.044,10.044
USDNOK,20251030,115600,10.045,10.045,10.044,10.045
USDNOK,20251030,115700,10.044,10.046,10.044,10.046
USDNOK,20251030,115800,10.046,10.046,10.045,10.045
USDNOK,20251030,115900,10.046,10.046,10.046,10.046
USDNOK,20251030,120000,10.046,10.046,10.046,10.046
USDNOK,20251030,120100,10.047,10.048,10.047,10.048
USDNOK,20251030,120200,10.047,10.048,10.047,10.048
USDNOK,20251030,120300,10.047,10.047,10.047,10.047
USDNOK,20251030,120400,10.047,10.047,10.046,10.046
USDNOK,20251030,120500,10.047,10.047,10.047,10.047
USDNOK,20251030,120600,10.048,10.048,10.047,10.047
USDNOK,20251030,120700,10.047,10.047,10.047,10.047
USDNOK,20251030,120800,10.048,10.048,10.047,10.047
USDNOK,20251030,120900,10.047,10.047,10.046,10.047
USDNOK,20251030,121000,10.047,10.047,10.046,10.046
USDNOK,20251030,121100,10.045,10.046,10.045,10.046
USDNOK,20251030,121200,10.047,10.047,10.045,10.045
USDNOK,20251030,121300,10.044,10.045,10.044,10.044
USDNOK,20251030,121400,10.045,10.045,10.044,10.045
USDNOK,20251030,121500,10.045,10.045,10.045,10.045
USDNOK,20251030,121600,10.046,10.047,10.046,10.047
USDNOK,20251030,121700,10.047,10.047,10.047,10.047
USDNOK,20251030,121800,10.047,10.047,10.047,10.047
USDNOK,20251030,121900,10.048,10.048,10.048,10.048
USDNOK,20251030,122000,10.048,10.051,10.048,10.051
USDNOK,20251030,122100,10.052,10.053,10.052,10.053
USDNOK,20251030,122200,10.052,10.053,10.052,10.052
USDNOK,20251030,122300,10.053,10.053,10.052,10.052
USDNOK,20251030,122400,10.052,10.052,10.052,10.052
USDNOK,20251030,122500,10.052,10.052,10.052,10.052
USDNOK,20251030,122600,10.051,10.051,10.050,10.050
USDNOK,20251030,122700,10.051,10.051,10.051,10.051
USDNOK,20251030,122800,10.052,10.052,10.050,10.050
USDNOK,20251030,122900,10.049,10.051,10.049,10.051
USDNOK,20251030,123000,10.050,10.051,10.050,10.050
USDNOK,20251030,123100,10.049,10.050,10.049,10.049
USDNOK,20251030,123200,10.050,10.050,10.048,10.048
USDNOK,20251030,123300,10.049,10.050,10.049,10.050
USDNOK,20251030,123400,10.049,10.050,10.049,10.050
USDNOK,20251030,123500,10.050,10.050,10.050,10.050
USDNOK,20251030,123600,10.049,10.049,10.047,10.049
USDNOK,20251030,123700,10.049,10.049,10.049,10.049
USDNOK,20251030,123800,10.050,10.050,10.048,10.050
USDNOK,20251030,123900,10.051,10.053,10.051,10.053
USDNOK,20251030,124000,10.052,10.053,10.052,10.053
USDNOK,20251030,124100,10.054,10.054,10.053,10.054
USDNOK,20251030,124200,10.053,10.054,10.053,10.054
USDNOK,20251030,124300,10.053,10.054,10.053,10.054
USDNOK,20251030,124400,10.055,10.055,10.055,10.055
USDNOK,20251030,124500,10.056,10.057,10.056,10.057
USDNOK,20251030,124600,10.056,10.056,10.056,10.056
USDNOK,20251030,124700,10.057,10.058,10.057,10.058
USDNOK,20251030,124800,10.058,10.060,10.058,10.060
USDNOK,20251030,124900,10.059,10.059,10.059,10.059
USDNOK,20251030,125000,10.059,10.059,10.059,10.059
USDNOK,20251030,125100,10.059,10.059,10.058,10.058
USDNOK,20251030,125200,10.058,10.058,10.058,10.058
USDNOK,20251030,125300,10.058,10.058,10.058,10.058
USDNOK,20251030,125400,10.058,10.059,10.058,10.059
USDNOK,20251030,125500,10.059,10.060,10.059,10.060
USDNOK,20251030,125600,10.060,10.060,10.059,10.059
USDNOK,20251030,125700,10.058,10.059,10.058,10.059
USDNOK,20251030,125800,10.059,10.060,10.059,10.060
USDNOK,20251030,125900,10.060,10.060,10.060,10.060
USDNOK,20251030,130000,10.061,10.061,10.061,10.061
USDNOK,20251030,130100,10.062,10.064,10.062,10.062
USDNOK,20251030,130200,10.063,10.063,10.063,10.063
USDNOK,20251030,130300,10.064,10.064,10.063,10.064
USDNOK,20251030,130400,10.063,10.063,10.063,10.063
USDNOK,20251030,130500,10.062,10.063,10.062,10.062
USDNOK,20251030,130600,10.061,10.061,10.060,10.060
USDNOK,20251030,130700,10.059,10.060,10.058,10.058
USDNOK,20251030,130800,10.059,10.059,10.059,10.059
USDNOK,20251030,130900,10.058,10.059,10.057,10.057
USDNOK,20251030,131000,10.057,10.057,10.057,10.057
USDNOK,20251030,131100,10.058,10.059,10.058,10.059
USDNOK,20251030,131200,10.059,10.059,10.058,10.058
USDNOK,20251030,131300,10.059,10.062,10.059,10.061
USDNOK,20251030,131400,10.062,10.062,10.062,10.062
USDNOK,20251030,131500,10.061,10.063,10.061,10.063
USDNOK,20251030,131600,10.064,10.064,10.063,10.063
USDNOK,20251030,131700,10.064,10.065,10.064,10.064
USDNOK,20251030,131800,10.065,10.065,10.065,10.065
USDNOK,20251030,131900,10.065,10.066,10.065,10.066
USDNOK,20251030,132000,10.065,10.065,10.064,10.065
USDNOK,20251030,132100,10.066,10.066,10.066,10.066
USDNOK,20251030,132200,10.067,10.067,10.066,10.066
USDNOK,20251030,132300,10.066,10.066,10.066,10.066
USDNOK,20251030,132400,10.065,10.066,10.065,10.066
USDNOK,20251030,132500,10.067,10.067,10.066,10.066
USDNOK,20251030,132600,10.067,10.068,10.067,10.068
USDNOK,20251030,132700,10.067,10.068,10.067,10.067
USDNOK,20251030,132800,10.068,10.068,10.067,10.067
USDNOK,20251030,132900,10.068,10.069,10.068,10.069
USDNOK,20251030,133000,10.068,10.068,10.067,10.067
USDNOK,20251030,133100,10.068,10.068,10.066,10.066
USDNOK,20251030,133200,10.067,10.067,10.066,10.066
USDNOK,20251030,133300,10.067,10.070,10.067,10.070
USDNOK,20251030,133400,10.071,10.072,10.071,10.072
USDNOK,20251030,133500,10.073,10.073,10.072,10.073
USDNOK,20251030,133600,10.074,10.075,10.073,10.073
USDNOK,20251030,133700,10.072,10.075,10.072,10.074
USDNOK,20251030,133800,10.073,10.074,10.073,10.074
USDNOK,20251030,133900,10.073,10.073,10.070,10.071
USDNOK,20251030,134000,10.072,10.074,10.071,10.074
USDNOK,20251030,134100,10.073,10.076,10.073,10.075
USDNOK,20251030,134200,10.076,10.076,10.075,10.075
USDNOK,20251030,134300,10.074,10.077,10.074,10.077
USDNOK,20251030,134400,10.078,10.080,10.078,10.078
USDNOK,20251030,134500,10.077,10.080,10.077,10.080
USDNOK,20251030,134600,10.081,10.085,10.081,10.084
USDNOK,20251030,134700,10.083,10.084,10.083,10.084
USDNOK,20251030,134800,10.085,10.086,10.085,10.085
USDNOK,20251030,134900,10.084,10.086,10.084,10.086
USDNOK,20251030,135000,10.085,10.086,10.083,10.083
USDNOK,20251030,135100,10.084,10.085,10.083,10.083
USDNOK,20251030,135200,10.082,10.084,10.081,10.081
USDNOK,20251030,135300,10.080,10.082,10.079,10.081
USDNOK,20251030,135400,10.080,10.081,10.079,10.079
USDNOK,20251030,135500,10.078,10.079,10.076,10.077
USDNOK,20251030,135600,10.076,10.076,10.068,10.068
USDNOK,20251030,135700,10.067,10.068,10.067,10.068
USDNOK,20251030,135800,10.067,10.071,10.067,10.070
USDNOK,20251030,135900,10.071,10.077,10.070,10.077
USDNOK,20251030,140000,10.078,10.081,10.078,10.078
USDNOK,20251030,140100,10.079,10.079,10.076,10.078
USDNOK,20251030,140200,10.079,10.083,10.079,10.082
USDNOK,20251030,140300,10.083,10.083,10.081,10.082
USDNOK,20251030,140400,10.083,10.090,10.083,10.090
USDNOK,20251030,140500,10.091,10.096,10.090,10.096
USDNOK,20251030,140600,10.097,10.097,10.091,10.091
USDNOK,20251030,140700,10.090,10.091,10.089,10.091
USDNOK,20251030,140800,10.092,10.095,10.092,10.094
USDNOK,20251030,140900,10.095,10.097,10.095,10.097
USDNOK,20251030,141000,10.096,10.097,10.095,10.097
USDNOK,20251030,141100,10.098,10.099,10.097,10.098
USDNOK,20251030,141200,10.099,10.099,10.098,10.098
USDNOK,20251030,141300,10.097,10.097,10.095,10.095
USDNOK,20251030,141400,10.094,10.094,10.093,10.093
USDNOK,20251030,141500,10.094,10.094,10.091,10.091
USDNOK,20251030,141600,10.092,10.094,10.092,10.094
USDNOK,20251030,141700,10.093,10.094,10.093,10.093
USDNOK,20251030,141800,10.094,10.095,10.094,10.095
USDNOK,20251030,141900,10.096,10.100,10.096,10.100
USDNOK,20251030,142000,10.099,10.099,10.095,10.096
USDNOK,20251030,142100,10.095,10.095,10.092,10.092
USDNOK,20251030,142200,10.093,10.094,10.093,10.094
USDNOK,20251030,142300,10.094,10.094,10.092,10.093
USDNOK,20251030,142400,10.092,10.092,10.089,10.089
USDNOK,20251030,142500,10.088,10.088,10.086,10.086
USDNOK,20251030,142600,10.087,10.089,10.087,10.088
USDNOK,20251030,142700,10.088,10.090,10.088,10.090
USDNOK,20251030,142800,10.091,10.091,10.088,10.089
USDNOK,20251030,142900,10.088,10.088,10.083,10.084
USDNOK,20251030,143000,10.085,10.085,10.085,10.085
USDNOK,20251030,143100,10.086,10.087,10.085,10.085
USDNOK,20251030,143200,10.084,10.084,10.082,10.082
USDNOK,20251030,143300,10.081,10.084,10.081,10.084
USDNOK,20251030,143400,10.083,10.083,10.081,10.082
USDNOK,20251030,143500,10.083,10.084,10.083,10.084
USDNOK,20251030,143600,10.083,10.084,10.083,10.084
USDNOK,20251030,143700,10.083,10.086,10.082,10.086
USDNOK,20251030,143800,10.085,10.086,10.084,10.086
USDNOK,20251030,143900,10.087,10.088,10.086,10.088
USDNOK,20251030,144000,10.089,10.092,10.088,10.090
USDNOK,20251030,144100,10.091,10.094,10.091,10.093
USDNOK,20251030,144200,10.094,10.094,10.091,10.092
USDNOK,20251030,144300,10.093,10.093,10.089,10.089
USDNOK,20251030,144400,10.088,10.088,10.081,10.082
USDNOK,20251030,144500,10.081,10.081,10.077,10.077
USDNOK,20251030,144600,10.078,10.078,10.076,10.077
USDNOK,20251030,144700,10.076,10.079,10.075,10.079
USDNOK,20251030,144800,10.080,10.081,10.078,10.081
USDNOK,20251030,144900,10.082,10.082,10.079,10.080
USDNOK,20251030,145000,10.081,10.082,10.079,10.082
USDNOK,20251030,145100,10.081,10.081,10.075,10.075
USDNOK,20251030,145200,10.074,10.075,10.073,10.074
USDNOK,20251030,145300,10.075,10.075,10.072,10.073
USDNOK,20251030,145400,10.074,10.079,10.074,10.076
USDNOK,20251030,145500,10.077,10.077,10.074,10.076
USDNOK,20251030,145600,10.075,10.078,10.074,10.078
USDNOK,20251030,145700,10.079,10.079,10.077,10.078
USDNOK,20251030,145800,10.077,10.082,10.077,10.082
USDNOK,20251030,145900,10.081,10.081,10.079,10.081
USDNOK,20251030,150000,10.082,10.083,10.079,10.079
USDNOK,20251030,150100,10.078,10.081,10.077,10.079
USDNOK,20251030,150200,10.080,10.082,10.079,10.079
USDNOK,20251030,150300,10.078,10.079,10.078,10.079
USDNOK,20251030,150400,10.078,10.079,10.078,10.078
USDNOK,20251030,150500,10.077,10.078,10.074,10.074
USDNOK,20251030,150600,10.075,10.076,10.073,10.073
USDNOK,20251030,150700,10.072,10.073,10.068,10.069
USDNOK,20251030,150800,10.068,10.069,10.064,10.064
USDNOK,20251030,150900,10.063,10.063,10.061,10.062
USDNOK,20251030,151000,10.061,10.062,10.058,10.059
USDNOK,20251030,151100,10.060,10.062,10.060,10.061
USDNOK,20251030,151200,10.062,10.064,10.057,10.057
USDNOK,20251030,151300,10.058,10.060,10.057,10.060
USDNOK,20251030,151400,10.061,10.063,10.061,10.063
USDNOK,20251030,151500,10.064,10.065,10.061,10.061
USDNOK,20251030,151600,10.060,10.065,10.060,10.065
USDNOK,20251030,151700,10.066,10.067,10.064,10.067
USDNOK,20251030,151800,10.066,10.069,10.066,10.067
USDNOK,20251030,151900,10.068,10.070,10.066,10.066
USDNOK,20251030,152000,10.065,10.067,10.064,10.065
USDNOK,20251030,152100,10.064,10.064,10.061,10.063
USDNOK,20251030,152200,10.064,10.065,10.060,10.064
USDNOK,20251030,152300,10.063,10.064,10.063,10.064
USDNOK,20251030,152400,10.065,10.067,10.064,10.067
USDNOK,20251030,152500,10.068,10.068,10.065,10.065
USDNOK,20251030,152600,10.064,10.066,10.064,10.064
USDNOK,20251030,152700,10.065,10.066,10.064,10.064
USDNOK,20251030,152800,10.063,10.063,10.059,10.062
USDNOK,20251030,152900,10.063,10.063,10.062,10.062
USDNOK,20251030,153000,10.061,10.063,10.061,10.062
USDNOK,20251030,153100,10.061,10.061,10.057,10.059
USDNOK,20251030,153200,10.060,10.061,10.058,10.058
USDNOK,20251030,153300,10.057,10.060,10.056,10.060
USDNOK,20251030,153400,10.061,10.066,10.060,10.066
USDNOK,20251030,153500,10.065,10.066,10.064,10.064
USDNOK,20251030,153600,10.063,10.066,10.063,10.066
USDNOK,20251030,153700,10.067,10.067,10.063,10.064
USDNOK,20251030,153800,10.063,10.065,10.063,10.063
USDNOK,20251030,153900,10.062,10.063,10.062,10.062
USDNOK,20251030,154000,10.061,10.065,10.061,10.065
USDNOK,20251030,154100,10.066,10.067,10.065,10.067
USDNOK,20251030,154200,10.066,10.068,10.062,10.064
USDNOK,20251030,154300,10.063,10.064,10.062,10.062
USDNOK,20251030,154400,10.061,10.061,10.059,10.061
USDNOK,20251030,154500,10.060,10.061,10.060,10.061
USDNOK,20251030,154600,10.060,10.063,10.060,10.063
USDNOK,20251030,154700,10.064,10.064,10.063,10.064
USDNOK,20251030,154800,10.065,10.065,10.062,10.062
USDNOK,20251030,154900,10.061,10.061,10.059,10.059
USDNOK,20251030,155000,10.058,10.058,10.055,10.055
USDNOK,20251030,155100,10.056,10.057,10.056,10.056
USDNOK,20251030,155200,10.055,10.058,10.054,10.058
USDNOK,20251030,155300,10.059,10.060,10.058,10.059
USDNOK,20251030,155400,10.060,10.061,10.060,10.061
USDNOK,20251030,155500,10.062,10.063,10.062,10.063
USDNOK,20251030,155600,10.064,10.067,10.063,10.067
USDNOK,20251030,155700,10.066,10.069,10.066,10.068
USDNOK,20251030,155800,10.069,10.069,10.065,10.065
USDNOK,20251030,155900,10.064,10.065,10.064,10.065
USDNOK,20251030,160000,10.064,10.064,10.063,10.063
USDNOK,20251030,160100,10.062,10.062,10.061,10.061
USDNOK,20251030,160200,10.062,10.062,10.059,10.059
USDNOK,20251030,160300,10.058,10.061,10.058,10.059
USDNOK,20251030,160400,10.058,10.058,10.056,10.057
USDNOK,20251030,160500,10.056,10.059,10.056,10.059
USDNOK,20251030,160600,10.060,10.061,10.057,10.058
USDNOK,20251030,160700,10.057,10.057,10.057,10.057
USDNOK,20251030,160800,10.057,10.057,10.055,10.056
USDNOK,20251030,160900,10.055,10.055,10.053,10.053
USDNOK,20251030,161000,10.052,10.052,10.051,10.052
USDNOK,20251030,161100,10.052,10.052,10.051,10.051
USDNOK,20251030,161200,10.051,10.052,10.051,10.052
USDNOK,20251030,161300,10.053,10.053,10.050,10.050
USDNOK,20251030,161400,10.051,10.051,10.050,10.051
USDNOK,20251030,161500,10.050,10.051,10.050,10.051
USDNOK,20251030,161600,10.052,10.052,10.050,10.051
USDNOK,20251030,161700,10.052,10.054,10.051,10.054
USDNOK,20251030,161800,10.053,10.055,10.053,10.053
USDNOK,20251030,161900,10.052,10.055,10.052,10.055
USDNOK,20251030,162000,10.054,10.054,10.049,10.049
USDNOK,20251030,162100,10.048,10.051,10.048,10.049
USDNOK,20251030,162200,10.050,10.050,10.047,10.047
USDNOK,20251030,162300,10.048,10.050,10.048,10.050
USDNOK,20251030,162400,10.051,10.051,10.048,10.049
USDNOK,20251030,162500,10.050,10.050,10.050,10.050
USDNOK,20251030,162600,10.051,10.051,10.051,10.051
USDNOK,20251030,162700,10.051,10.051,10.051,10.051
USDNOK,20251030,162800,10.051,10.051,10.049,10.049
USDNOK,20251030,162900,10.050,10.050,10.050,10.050
USDNOK,20251030,163000,10.049,10.050,10.049,10.050
USDNOK,20251030,163100,10.049,10.049,10.049,10.049
USDNOK,20251030,163200,10.048,10.049,10.048,10.049
USDNOK,20251030,163300,10.049,10.049,10.048,10.048
USDNOK,20251030,163400,10.048,10.050,10.048,10.050
USDNOK,20251030,163500,10.051,10.052,10.051,10.052
USDNOK,20251030,163600,10.051,10.051,10.050,10.050
USDNOK,20251030,163700,10.051,10.053,10.051,10.053
USDNOK,20251030,163800,10.054,10.054,10.054,10.054
USDNOK,20251030,163900,10.053,10.053,10.053,10.053
USDNOK,20251030,164000,10.052,10.054,10.052,10.054
USDNOK,20251030,164100,10.055,10.055,10.054,10.054
USDNOK,20251030,164200,10.053,10.053,10.053,10.053
USDNOK,20251030,164300,10.052,10.053,10.052,10.052
USDNOK,20251030,164400,10.051,10.051,10.051,10.051
USDNOK,20251030,164500,10.050,10.051,10.049,10.049
USDNOK,20251030,164600,10.050,10.053,10.050,10.052
USDNOK,20251030,164700,10.053,10.053,10.053,10.053
USDNOK,20251030,164800,10.052,10.052,10.052,10.052
USDNOK,20251030,164900,10.052,10.053,10.051,10.051
USDNOK,20251030,165000,10.050,10.052,10.050,10.052
USDNOK,20251030,165100,10.053,10.053,10.052,10.052
USDNOK,20251030,165200,10.051,10.053,10.051,10.053
USDNOK,20251030,165300,10.054,10.056,10.054,10.054
USDNOK,20251030,165400,10.053,10.054,10.053,10.054
USDNOK,20251030,165500,10.055,10.055,10.055,10.055
USDNOK,20251030,165600,10.055,10.056,10.054,10.054
USDNOK,20251030,165700,10.053,10.053,10.050,10.051
USDNOK,20251030,165800,10.050,10.051,10.048,10.048
USDNOK,20251030,165900,10.049,10.050,10.049,10.049
USDNOK,20251030,170000,10.048,10.050,10.048,10.049
USDNOK,20251030,170100,10.050,10.050,10.048,10.049
USDNOK,20251030,170200,10.050,10.051,10.049,10.050
USDNOK,20251030,170300,10.051,10.053,10.051,10.053
USDNOK,20251030,170400,10.052,10.053,10.051,10.051
USDNOK,20251030,170500,10.051,10.051,10.051,10.051
USDNOK,20251030,170600,10.052,10.052,10.051,10.051
USDNOK,20251030,170700,10.051,10.051,10.051,10.051
USDNOK,20251030,170800,10.051,10.051,10.051,10.051
USDNOK,20251030,170900,10.051,10.051,10.051,10.051
USDNOK,20251030,171000,10.051,10.051,10.050,10.051
USDNOK,20251030,171100,10.051,10.051,10.051,10.051
USDNOK,20251030,171200,10.051,10.051,10.051,10.051
USDNOK,20251030,171300,10.051,10.051,10.050,10.050
USDNOK,20251030,171400,10.049,10.049,10.049,10.049
USDNOK,20251030,171500,10.048,10.049,10.048,10.049
USDNOK,20251030,171600,10.049,10.050,10.049,10.050
USDNOK,20251030,171700,10.050,10.051,10.050,10.051
USDNOK,20251030,171800,10.051,10.051,10.051,10.051
USDNOK,20251030,171900,10.050,10.050,10.047,10.047
USDNOK,20251030,172000,10.048,10.049,10.047,10.049
USDNOK,20251030,172100,10.050,10.051,10.050,10.051
USDNOK,20251030,172200,10.051,10.051,10.050,10.050
USDNOK,20251030,172300,10.051,10.051,10.049,10.049
USDNOK,20251030,172400,10.048,10.049,10.048,10.048
USDNOK,20251030,172500,10.048,10.048,10.047,10.047
USDNOK,20251030,172600,10.048,10.048,10.047,10.047
USDNOK,20251030,172700,10.048,10.049,10.048,10.049
USDNOK,20251030,172800,10.049,10.049,10.049,10.049
USDNOK,20251030,172900,10.048,10.048,10.046,10.046
USDNOK,20251030,173000,10.046,10.046,10.046,10.046
USDNOK,20251030,173100,10.046,10.047,10.046,10.047
USDNOK,20251030,173200,10.047,10.047,10.047,10.047
USDNOK,20251030,173300,10.046,10.047,10.046,10.046
USDNOK,20251030,173400,10.046,10.046,10.046,10.046
USDNOK,20251030,173500,10.047,10.047,10.046,10.046
USDNOK,20251030,173600,10.047,10.047,10.047,10.047
USDNOK,20251030,173700,10.047,10.047,10.047,10.047
USDNOK,20251030,173800,10.047,10.047,10.046,10.046
USDNOK,20251030,173900,10.046,10.046,10.046,10.046
USDNOK,20251030,174000,10.046,10.046,10.045,10.046
USDNOK,20251030,174100,10.046,10.046,10.046,10.046
USDNOK,20251030,174200,10.046,10.046,10.046,10.046
USDNOK,20251030,174300,10.045,10.045,10.045,10.045
USDNOK,20251030,174400,10.044,10.044,10.043,10.044
USDNOK,20251030,174500,10.043,10.043,10.042,10.042
USDNOK,20251030,174600,10.042,10.042,10.042,10.042
USDNOK,20251030,174700,10.041,10.042,10.041,10.042
USDNOK,20251030,174800,10.041,10.041,10.041,10.041
USDNOK,20251030,174900,10.042,10.044,10.042,10.044
USDNOK,20251030,175000,10.043,10.043,10.043,10.043
USDNOK,20251030,175100,10.043,10.043,10.043,10.043
USDNOK,20251030,175200,10.043,10.043,10.042,10.043
USDNOK,20251030,175300,10.043,10.043,10.043,10.043
USDNOK,20251030,175400,10.043,10.043,10.043,10.043
USDNOK,20251030,175500,10.044,10.044,10.044,10.044
USDNOK,20251030,175600,10.044,10.045,10.044,10.045
USDNOK,20251030,175700,10.045,10.045,10.045,10.045
USDNOK,20251030,175800,10.044,10.046,10.044,10.046
USDNOK,20251030,175900,10.046,10.046,10.046,10.046
USDNOK,20251030,180000,10.045,10.046,10.045,10.045
USDNOK,20251030,180100,10.044,10.044,10.044,10.044
USDNOK,20251030,180200,10.044,10.044,10.044,10.044
USDNOK,20251030,180300,10.044,10.044,10.043,10.044
USDNOK,20251030,180400,10.045,10.045,10.044,10.045
USDNOK,20251030,180500,10.045,10.045,10.045,10.045
USDNOK,20251030,180600,10.045,10.045,10.045,10.045
USDNOK,20251030,180700,10.046,10.046,10.046,10.046
USDNOK,20251030,180800,10.047,10.047,10.047,10.047
USDNOK,20251030,180900,10.047,10.047,10.047,10.047
USDNOK,20251030,181000,10.048,10.048,10.047,10.047
USDNOK,20251030,181100,10.047,10.048,10.047,10.048
USDNOK,20251030,181200,10.049,10.049,10.048,10.048
USDNOK,20251030,181300,10.049,10.049,10.049,10.049
USDNOK,20251030,181400,10.048,10.048,10.045,10.045
USDNOK,20251030,181500,10.046,10.047,10.046,10.046
USDNOK,20251030,181600,10.047,10.049,10.047,10.049
USDNOK,20251030,181700,10.049,10.049,10.049,10.049
USDNOK,20251030,181800,10.048,10.048,10.047,10.047
USDNOK,20251030,181900,10.047,10.047,10.047,10.047
USDNOK,20251030,182000,10.046,10.046,10.046,10.046
USDNOK,20251030,182100,10.046,10.046,10.046,10.046
USDNOK,20251030,182200,10.046,10.046,10.046,10.046
USDNOK,20251030,182300,10.046,10.046,10.046,10.046
USDNOK,20251030,182400,10.046,10.046,10.046,10.046
USDNOK,20251030,182500,10.046,10.046,10.046,10.046
USDNOK,20251030,182600,10.045,10.045,10.044,10.044
USDNOK,20251030,182700,10.044,10.044,10.044,10.044
USDNOK,20251030,182800,10.043,10.043,10.043,10.043
USDNOK,20251030,182900,10.043,10.043,10.043,10.043
USDNOK,20251030,183000,10.043,10.044,10.043,10.044
USDNOK,20251030,183100,10.044,10.045,10.044,10.045
USDNOK,20251030,183200,10.045,10.045,10.045,10.045
USDNOK,20251030,183300,10.046,10.046,10.045,10.046
USDNOK,20251030,183400,10.045,10.045,10.045,10.045
USDNOK,20251030,183500,10.045,10.045,10.045,10.045
USDNOK,20251030,183600,10.045,10.045,10.045,10.045
USDNOK,20251030,183700,10.044,10.044,10.044,10.044
USDNOK,20251030,183800,10.044,10.045,10.044,10.045
USDNOK,20251030,183900,10.045,10.045,10.045,10.045
USDNOK,20251030,184000,10.045,10.045,10.044,10.044
USDNOK,20251030,184100,10.044,10.044,10.044,10.044
USDNOK,20251030,184200,10.044,10.044,10.043,10.043
USDNOK,20251030,184300,10.043,10.043,10.043,10.043
USDNOK,20251030,184400,10.044,10.044,10.044,10.044
USDNOK,20251030,184500,10.044,10.045,10.044,10.044
USDNOK,20251030,184600,10.043,10.043,10.043,10.043
USDNOK,20251030,184700,10.043,10.043,10.042,10.042
USDNOK,20251030,184800,10.041,10.041,10.041,10.041
USDNOK,20251030,184900,10.041,10.041,10.040,10.040
USDNOK,20251030,185000,10.041,10.041,10.041,10.041
USDNOK,20251030,185100,10.041,10.043,10.041,10.043
USDNOK,20251030,185200,10.044,10.044,10.043,10.043
USDNOK,20251030,185300,10.043,10.043,10.043,10.043
USDNOK,20251030,185400,10.043,10.043,10.043,10.043
USDNOK,20251030,185500,10.043,10.043,10.043,10.043
USDNOK,20251030,185600,10.043,10.043,10.043,10.043
USDNOK,20251030,185700,10.043,10.043,10.042,10.042
USDNOK,20251030,185800,10.042,10.043,10.042,10.043
USDNOK,20251030,185900,10.043,10.043,10.043,10.043
USDNOK,20251030,190000,10.043,10.043,10.043,10.043
USDNOK,20251030,190100,10.044,10.044,10.044,10.044
USDNOK,20251030,190200,10.043,10.043,10.043,10.043
USDNOK,20251030,190300,10.043,10.043,10.042,10.042
USDNOK,20251030,190400,10.043,10.044,10.043,10.044
USDNOK,20251030,190500,10.044,10.045,10.044,10.045
USDNOK,20251030,190600,10.046,10.046,10.046,10.046
USDNOK,20251030,190700,10.046,10.047,10.046,10.047
USDNOK,20251030,190800,10.047,10.047,10.047,10.047
USDNOK,20251030,190900,10.047,10.047,10.047,10.047
USDNOK,20251030,191000,10.046,10.046,10.046,10.046
USDNOK,20251030,191100,10.046,10.046,10.046,10.046
USDNOK,20251030,191200,10.046,10.046,10.046,10.046
USDNOK,20251030,191300,10.046,10.046,10.046,10.046
USDNOK,20251030,191400,10.046,10.046,10.046,10.046
USDNOK,20251030,191500,10.046,10.046,10.046,10.046
USDNOK,20251030,191600,10.047,10.048,10.047,10.048
USDNOK,20251030,191700,10.048,10.048,10.048,10.048
USDNOK,20251030,191800,10.048,10.048,10.047,10.047
USDNOK,20251030,191900,10.047,10.047,10.047,10.047
USDNOK,20251030,192000,10.047,10.047,10.047,10.047
USDNOK,20251030,192100,10.047,10.047,10.047,10.047
USDNOK,20251030,192200,10.048,10.048,10.048,10.048
USDNOK,20251030,192300,10.047,10.047,10.047,10.047
USDNOK,20251030,192400,10.047,10.047,10.047,10.047
USDNOK,20251030,192500,10.047,10.047,10.046,10.047
USDNOK,20251030,192600,10.046,10.047,10.046,10.047
USDNOK,20251030,192700,10.046,10.046,10.046,10.046
USDNOK,20251030,192800,10.046,10.046,10.045,10.045
USDNOK,20251030,192900,10.046,10.046,10.046,10.046
USDNOK,20251030,193000,10.046,10.046,10.046,10.046
USDNOK,20251030,193100,10.045,10.046,10.045,10.045
USDNOK,20251030,193200,10.045,10.045,10.045,10.045
USDNOK,20251030,193300,10.044,10.044,10.044,10.044
USDNOK,20251030,193400,10.044,10.045,10.044,10.044
USDNOK,20251030,193500,10.044,10.044,10.044,10.044
USDNOK,20251030,193600,10.045,10.045,10.045,10.045
USDNOK,20251030,193700,10.045,10.045,10.045,10.045
USDNOK,20251030,193800,10.045,10.046,10.045,10.046
USDNOK,20251030,193900,10.047,10.049,10.047,10.049
USDNOK,20251030,194000,10.050,10.050,10.049,10.049
USDNOK,20251030,194100,10.049,10.049,10.049,10.049
USDNOK,20251030,194200,10.049,10.049,10.049,10.049
USDNOK,20251030,194300,10.049,10.049,10.049,10.049
USDNOK,20251030,194400,10.049,10.049,10.049,10.049
USDNOK,20251030,194500,10.049,10.049,10.049,10.049
USDNOK,20251030,194600,10.048,10.049,10.048,10.049
USDNOK,20251030,194700,10.048,10.048,10.048,10.048
USDNOK,20251030,194800,10.049,10.049,10.049,10.049
USDNOK,20251030,194900,10.049,10.049,10.049,10.049
USDNOK,20251030,195000,10.049,10.049,10.049,10.049
USDNOK,20251030,195100,10.049,10.050,10.049,10.050
USDNOK,20251030,195200,10.051,10.051,10.051,10.051
USDNOK,20251030,195300,10.051,10.051,10.051,10.051
USDNOK,20251030,195400,10.052,10.052,10.052,10.052
USDNOK,20251030,195500,10.052,10.052,10.051,10.051
USDNOK,20251030,195600,10.051,10.052,10.051,10.052
USDNOK,20251030,195700,10.051,10.051,10.051,10.051
USDNOK,20251030,195800,10.051,10.052,10.051,10.052
USDNOK,20251030,195900,10.052,10.052,10.052,10.052
USDNOK,20251030,200000,10.051,10.051,10.051,10.051
USDNOK,20251030,200100,10.050,10.050,10.049,10.049
USDNOK,20251030,200200,10.050,10.050,10.049,10.049
USDNOK,20251030,200300,10.048,10.048,10.048,10.048
USDNOK,20251030,200400,10.049,10.049,10.048,10.048
USDNOK,20251030,200500,10.049,10.051,10.049,10.051
USDNOK,20251030,200600,10.051,10.051,10.051,10.051
USDNOK,20251030,200700,10.051,10.051,10.051,10.051
USDNOK,20251030,200800,10.050,10.051,10.050,10.051
USDNOK,20251030,200900,10.051,10.051,10.050,10.051
USDNOK,20251030,201000,10.050,10.053,10.050,10.053
USDNOK,20251030,201100,10.053,10.053,10.053,10.053
USDNOK,20251030,201200,10.054,10.054,10.054,10.054
USDNOK,20251030,201300,10.054,10.054,10.053,10.053
USDNOK,20251030,201400,10.053,10.053,10.053,10.053
USDNOK,20251030,201500,10.053,10.053,10.053,10.053
USDNOK,20251030,201600,10.053,10.053,10.053,10.053
USDNOK,20251030,201700,10.054,10.054,10.053,10.053
USDNOK,20251030,201800,10.053,10.053,10.053,10.053
USDNOK,20251030,201900,10.053,10.055,10.053,10.054
USDNOK,20251030,202000,10.053,10.054,10.053,10.054
USDNOK,20251030,202100,10.054,10.054,10.054,10.054
USDNOK,20251030,202200,10.055,10.056,10.055,10.056
USDNOK,20251030,202300,10.057,10.058,10.057,10.057
USDNOK,20251030,202400,10.056,10.056,10.056,10.056
USDNOK,20251030,202500,10.057,10.057,10.057,10.057
USDNOK,20251030,202600,10.057,10.057,10.057,10.057
USDNOK,20251030,202700,10.057,10.057,10.057,10.057
USDNOK,20251030,202800,10.057,10.058,10.057,10.058
USDNOK,20251030,202900,10.057,10.057,10.057,10.057
USDNOK,20251030,203000,10.057,10.057,10.057,10.057
USDNOK,20251030,203100,10.057,10.057,10.057,10.057
USDNOK,20251030,203200,10.057,10.057,10.056,10.057
USDNOK,20251030,203300,10.056,10.056,10.056,10.056
USDNOK,20251030,203400,10.056,10.056,10.056,10.056
USDNOK,20251030,203500,10.056,10.056,10.056,10.056
USDNOK,20251030,203600,10.056,10.056,10.056,10.056
USDNOK,20251030,203700,10.056,10.057,10.056,10.057
USDNOK,20251030,203800,10.057,10.057,10.057,10.057
USDNOK,20251030,203900,10.057,10.057,10.057,10.057
USDNOK,20251030,204000,10.056,10.057,10.056,10.057
USDNOK,20251030,204100,10.057,10.057,10.057,10.057
USDNOK,20251030,204200,10.057,10.057,10.057,10.057
USDNOK,20251030,204300,10.057,10.057,10.057,10.057
USDNOK,20251030,204400,10.058,10.058,10.057,10.057
USDNOK,20251030,204500,10.057,10.057,10.057,10.057
USDNOK,20251030,204600,10.057,10.057,10.057,10.057
USDNOK,20251030,204700,10.057,10.057,10.057,10.057
USDNOK,20251030,204800,10.057,10.057,10.057,10.057
USDNOK,20251030,204900,10.057,10.057,10.057,10.057
USDNOK,20251030,205000,10.057,10.057,10.057,10.057
USDNOK,20251030,205100,10.057,10.057,10.057,10.057
USDNOK,20251030,205200,10.057,10.057,10.057,10.057
USDNOK,20251030,205300,10.057,10.057,10.057,10.057
USDNOK,20251030,205400,10.056,10.057,10.056,10.057
USDNOK,20251030,205500,10.058,10.058,10.058,10.058
USDNOK,20251030,205600,10.059,10.059,10.058,10.058
USDNOK,20251030,205700,10.058,10.059,10.058,10.058
USDNOK,20251030,205800,10.059,10.059,10.059,10.059
USDNOK,20251030,205900,10.059,10.059,10.059,10.059
USDNOK,20251030,210000,10.059,10.059,10.058,10.059
USDNOK,20251030,210100,10.060,10.060,10.060,10.060
USDNOK,20251030,210200,10.059,10.059,10.058,10.059
USDNOK,20251030,210300,10.058,10.058,10.057,10.057
USDNOK,20251030,210400,10.057,10.057,10.056,10.056
USDNOK,20251030,210500,10.056,10.056,10.056,10.056
USDNOK,20251030,210600,10.055,10.055,10.054,10.054
USDNOK,20251030,210700,10.054,10.054,10.052,10.053
USDNOK,20251030,210800,10.053,10.053,10.053,10.053
USDNOK,20251030,210900,10.052,10.052,10.052,10.052
USDNOK,20251030,211000,10.052,10.052,10.051,10.051
USDNOK,20251030,211100,10.052,10.052,10.052,10.052
USDNOK,20251030,211200,10.052,10.054,10.052,10.054
USDNOK,20251030,211300,10.054,10.054,10.054,10.054
USDNOK,20251030,211400,10.054,10.054,10.054,10.054
USDNOK,20251030,211500,10.054,10.054,10.054,10.054
USDNOK,20251030,211600,10.054,10.054,10.054,10.054
USDNOK,20251030,211700,10.054,10.054,10.054,10.054
USDNOK,20251030,211800,10.054,10.054,10.054,10.054
USDNOK,20251030,211900,10.054,10.055,10.054,10.054
USDNOK,20251030,212000,10.054,10.054,10.054,10.054
USDNOK,20251030,212100,10.055,10.055,10.055,10.055
USDNOK,20251030,212200,10.055,10.055,10.055,10.055
USDNOK,20251030,212300,10.055,10.055,10.055,10.055
USDNOK,20251030,212400,10.055,10.055,10.055,10.055
USDNOK,20251030,212500,10.055,10.055,10.055,10.055
USDNOK,20251030,212600,10.055,10.055,10.055,10.055
USDNOK,20251030,212700,10.055,10.055,10.055,10.055
USDNOK,20251030,212800,10.055,10.055,10.055,10.055
USDNOK,20251030,212900,10.055,10.055,10.054,10.055
USDNOK,20251030,213000,10.055,10.055,10.055,10.055
USDNOK,20251030,213100,10.054,10.054,10.053,10.053
USDNOK,20251030,213200,10.053,10.053,10.052,10.053
USDNOK,20251030,213300,10.053,10.053,10.053,10.053
USDNOK,20251030,213400,10.053,10.053,10.053,10.053
USDNOK,20251030,213500,10.052,10.052,10.052,10.052
USDNOK,20251030,213600,10.053,10.053,10.053,10.053
USDNOK,20251030,213700,10.053,10.053,10.052,10.052
USDNOK,20251030,213800,10.052,10.052,10.052,10.052
USDNOK,20251030,213900,10.052,10.052,10.052,10.052
USDNOK,20251030,214000,10.052,10.052,10.052,10.052
USDNOK,20251030,214100,10.052,10.052,10.052,10.052
USDNOK,20251030,214200,10.052,10.052,10.051,10.051
USDNOK,20251030,214300,10.052,10.052,10.052,10.052
USDNOK,20251030,214400,10.052,10.052,10.052,10.052
USDNOK,20251030,214500,10.052,10.052,10.052,10.052
USDNOK,20251030,214600,10.051,10.051,10.051,10.051
USDNOK,20251030,214700,10.052,10.052,10.052,10.052
USDNOK,20251030,214800,10.052,10.052,10.052,10.052
USDNOK,20251030,214900,10.052,10.052,10.051,10.052
USDNOK,20251030,215000,10.052,10.052,10.052,10.052
USDNOK,20251030,215100,10.052,10.053,10.052,10.053
USDNOK,20251030,215200,10.052,10.053,10.052,10.053
USDNOK,20251030,215300,10.052,10.052,10.052,10.052
USDNOK,20251030,215400,10.052,10.054,10.052,10.054
USDNOK,20251030,215500,10.055,10.055,10.055,10.055
USDNOK,20251030,215600,10.054,10.054,10.053,10.053
USDNOK,20251030,215700,10.054,10.055,10.054,10.055
USDNOK,20251030,215800,10.056,10.056,10.056,10.056
USDNOK,20251030,215900,10.057,10.057,10.056,10.057
USDNOK,20251030,220000,10.056,10.058,10.056,10.058
USDNOK,20251030,220100,10.061,10.061,10.061,10.061
USDNOK,20251030,220200,10.061,10.061,10.061,10.061
USDNOK,20251030,220300,10.061,10.061,10.061,10.061
USDNOK,20251030,220400,10.061,10.061,10.061,10.061
USDNOK,20251030,220500,10.061,10.061,10.061,10.061
USDNOK,20251030,220600,10.061,10.061,10.061,10.061
USDNOK,20251030,220700,10.061,10.061,10.061,10.061
USDNOK,20251030,220800,10.061,10.061,10.061,10.061
USDNOK,20251030,220900,10.061,10.061,10.061,10.061
USDNOK,20251030,221000,10.061,10.061,10.061,10.061
USDNOK,20251030,221100,10.061,10.061,10.061,10.061
USDNOK,20251030,221200,10.061,10.061,10.061,10.061
USDNOK,20251030,221300,10.061,10.061,10.061,10.061
USDNOK,20251030,221400,10.061,10.061,10.061,10.061
USDNOK,20251030,221500,10.060,10.060,10.060,10.060
USDNOK,20251030,221600,10.060,10.060,10.060,10.060
USDNOK,20251030,221700,10.060,10.060,10.060,10.060
USDNOK,20251030,221800,10.060,10.060,10.060,10.060
USDNOK,20251030,221900,10.060,10.060,10.060,10.060
USDNOK,20251030,222000,10.061,10.061,10.059,10.059
USDNOK,20251030,222100,10.059,10.059,10.058,10.058
USDNOK,20251030,222200,10.059,10.059,10.056,10.058
USDNOK,20251030,222300,10.058,10.058,10.058,10.058
USDNOK,20251030,222400,10.057,10.057,10.057,10.057
USDNOK,20251030,222500,10.057,10.057,10.057,10.057
USDNOK,20251030,222600,10.057,10.057,10.055,10.055
USDNOK,20251030,222700,10.058,10.058,10.057,10.057
USDNOK,20251030,222800,10.055,10.059,10.054,10.056
USDNOK,20251030,222900,10.057,10.057,10.055,10.055
USDNOK,20251030,223000,10.059,10.059,10.058,10.058
USDNOK,20251030,223100,10.056,10.059,10.056,10.059
USDNOK,20251030,223200,10.060,10.060,10.059,10.059
USDNOK,20251030,223300,10.059,10.059,10.059,10.059
USDNOK,20251030,223400,10.058,10.060,10.058,10.058
USDNOK,20251030,223500,10.058,10.059,10.058,10.059
USDNOK,20251030,223600,10.060,10.060,10.060,10.060
USDNOK,20251030,223700,10.060,10.060,10.057,10.059
USDNOK,20251030,223800,10.060,10.060,10.058,10.060
USDNOK,20251030,223900,10.061,10.061,10.059,10.059
USDNOK,20251030,224000,10.058,10.060,10.058,10.059
USDNOK,20251030,224100,10.058,10.058,10.058,10.058
USDNOK,20251030,224200,10.058,10.059,10.058,10.059
USDNOK,20251030,224300,10.060,10.060,10.058,10.058
USDNOK,20251030,224400,10.058,10.058,10.058,10.058
USDNOK,20251030,224500,10.058,10.058,10.058,10.058
USDNOK,20251030,224600,10.057,10.057,10.056,10.056
USDNOK,20251030,224700,10.057,10.057,10.055,10.055
USDNOK,20251030,224800,10.055,10.056,10.055,10.055
USDNOK,20251030,224900,10.056,10.056,10.053,10.055
USDNOK,20251030,225000,10.056,10.056,10.056,10.056
USDNOK,20251030,225100,10.056,10.056,10.054,10.056
USDNOK,20251030,225200,10.056,10.056,10.054,10.056
USDNOK,20251030,225300,10.056,10.056,10.056,10.056
USDNOK,20251030,225400,10.056,10.056,10.056,10.056
USDNOK,20251030,225500,10.055,10.056,10.055,10.056
USDNOK,20251030,225600,10.056,10.056,10.055,10.055
USDNOK,20251030,225700,10.056,10.057,10.056,10.057
USDNOK,20251030,225800,10.056,10.057,10.056,10.057
USDNOK,20251030,225900,10.058,10.058,10.053,10.053
USDNOK,20251030,230000,10.054,10.054,10.053,10.054
USDNOK,20251030,230100,10.053,10.053,10.051,10.051
USDNOK,20251030,230200,10.049,10.050,10.049,10.050
USDNOK,20251030,230300,10.049,10.052,10.048,10.048
USDNOK,20251030,230400,10.050,10.051,10.049,10.050
USDNOK,20251030,230500,10.049,10.049,10.049,10.049
USDNOK,20251030,230600,10.049,10.049,10.045,10.047
USDNOK,20251030,230700,10.048,10.049,10.045,10.048
USDNOK,20251030,230800,10.047,10.048,10.045,10.045
USDNOK,20251030,230900,10.046,10.047,10.045,10.045
USDNOK,20251030,231000,10.046,10.046,10.045,10.046
USDNOK,20251030,231100,10.045,10.046,10.045,10.045
USDNOK,20251030,231200,10.046,10.046,10.046,10.046
USDNOK,20251030,231300,10.045,10.046,10.045,10.046
USDNOK,20251030,231400,10.045,10.045,10.045,10.045
USDNOK,20251030,231500,10.045,10.045,10.045,10.045
USDNOK,20251030,231600,10.045,10.046,10.045,10.045
USDNOK,20251030,231700,10.046,10.046,10.046,10.046
USDNOK,20251030,231800,10.045,10.046,10.045,10.046
USDNOK,20251030,231900,10.045,10.046,10.045,10.046
USDNOK,20251030,232000,10.047,10.048,10.046,10.047
USDNOK,20251030,232100,10.048,10.048,10.046,10.046
USDNOK,20251030,232200,10.047,10.047,10.047,10.047
USDNOK,20251030,232300,10.047,10.047,10.046,10.047
USDNOK,20251030,232400,10.048,10.048,10.044,10.045
USDNOK,20251030,232500,10.046,10.046,10.045,10.045
USDNOK,20251030,232600,10.046,10.046,10.045,10.046
USDNOK,20251030,232700,10.045,10.045,10.045,10.045
USDNOK,20251030,232800,10.045,10.045,10.044,10.045
USDNOK,20251030,232900,10.045,10.046,10.045,10.045
USDNOK,20251030,233000,10.045,10.045,10.044,10.045
USDNOK,20251030,233100,10.046,10.046,10.046,10.046
USDNOK,20251030,233200,10.045,10.046,10.045,10.045
USDNOK,20251030,233300,10.044,10.045,10.044,10.044
USDNOK,20251030,233400,10.045,10.045,10.044,10.044
USDNOK,20251030,233500,10.043,10.045,10.043,10.044
USDNOK,20251030,233600,10.045,10.045,10.045,10.045
USDNOK,20251030,233700,10.046,10.046,10.044,10.044
USDNOK,20251030,233800,10.045,10.045,10.044,10.044
USDNOK,20251030,233900,10.043,10.043,10.043,10.043
USDNOK,20251030,234000,10.043,10.044,10.043,10.044
USDNOK,20251030,234100,10.044,10.045,10.044,10.045
USDNOK,20251030,234200,10.044,10.044,10.043,10.044
USDNOK,20251030,234300,10.045,10.046,10.044,10.046
USDNOK,20251030,234400,10.046,10.046,10.045,10.045
USDNOK,20251030,234500,10.046,10.047,10.046,10.047
USDNOK,20251030,234600,10.046,10.046,10.046,10.046
USDNOK,20251030,234700,10.046,10.046,10.046,10.046
USDNOK,20251030,234800,10.046,10.046,10.045,10.046
USDNOK,20251030,234900,10.047,10.048,10.044,10.045
USDNOK,20251030,235000,10.046,10.049,10.046,10.049
USDNOK,20251030,235100,10.048,10.055,10.045,10.049
USDNOK,20251030,235200,10.050,10.050,10.045,10.045
USDNOK,20251030,235300,10.044,10.047,10.044,10.047
USDNOK,20251030,235400,10.047,10.047,10.046,10.046
USDNOK,20251030,235500,10.047,10.047,10.046,10.047
USDNOK,20251030,235600,10.047,10.047,10.045,10.045
USDNOK,20251030,235700,10.046,10.050,10.046,10.050
USDNOK,20251030,235800,10.049,10.050,10.048,10.048
USDNOK,20251030,235900,10.049,10.050,10.045,10.046
USDNOK,20251031,000000,10.045,10.046,10.044,10.044
USDPLN,20251030,000100,3.653,3.653,3.653,3.653
USDPLN,20251030,000200,3.653,3.653,3.653,3.653
USDPLN,20251030,000300,3.653,3.653,3.653,3.653
USDPLN,20251030,000400,3.653,3.653,3.653,3.653
USDPLN,20251030,000500,3.653,3.653,3.653,3.653
USDPLN,20251030,000600,3.653,3.653,3.653,3.653
USDPLN,20251030,000700,3.653,3.653,3.653,3.653
USDPLN,20251030,000800,3.653,3.653,3.653,3.653
USDPLN,20251030,000900,3.653,3.653,3.653,3.653
USDPLN,20251030,001000,3.653,3.653,3.653,3.653
USDPLN,20251030,001100,3.653,3.653,3.653,3.653
USDPLN,20251030,001200,3.653,3.653,3.653,3.653
USDPLN,20251030,001300,3.653,3.653,3.653,3.653
USDPLN,20251030,001400,3.653,3.653,3.653,3.653
USDPLN,20251030,001500,3.653,3.653,3.653,3.653
USDPLN,20251030,001600,3.653,3.653,3.653,3.653
USDPLN,20251030,001700,3.653,3.653,3.653,3.653
USDPLN,20251030,001800,3.653,3.653,3.653,3.653
USDPLN,20251030,001900,3.653,3.653,3.653,3.653
USDPLN,20251030,002000,3.653,3.653,3.653,3.653
USDPLN,20251030,002100,3.653,3.653,3.653,3.653
USDPLN,20251030,002200,3.653,3.653,3.653,3.653
USDPLN,20251030,002300,3.653,3.653,3.653,3.653
USDPLN,20251030,002400,3.653,3.653,3.653,3.653
USDPLN,20251030,002500,3.653,3.653,3.653,3.653
USDPLN,20251030,002600,3.653,3.653,3.653,3.653
USDPLN,20251030,002700,3.653,3.653,3.653,3.653
USDPLN,20251030,002800,3.653,3.653,3.653,3.653
USDPLN,20251030,002900,3.653,3.653,3.653,3.653
USDPLN,20251030,003000,3.653,3.653,3.653,3.653
USDPLN,20251030,003100,3.653,3.653,3.653,3.653
USDPLN,20251030,003200,3.653,3.653,3.653,3.653
USDPLN,20251030,003300,3.653,3.653,3.653,3.653
USDPLN,20251030,003400,3.653,3.653,3.653,3.653
USDPLN,20251030,003500,3.653,3.653,3.653,3.653
USDPLN,20251030,003600,3.653,3.653,3.653,3.653
USDPLN,20251030,003700,3.653,3.653,3.653,3.653
USDPLN,20251030,003800,3.653,3.653,3.653,3.653
USDPLN,20251030,003900,3.653,3.653,3.653,3.653
USDPLN,20251030,004000,3.653,3.653,3.653,3.653
USDPLN,20251030,004100,3.653,3.653,3.653,3.653
USDPLN,20251030,004200,3.653,3.653,3.653,3.653
USDPLN,20251030,004300,3.653,3.653,3.653,3.653
USDPLN,20251030,004400,3.653,3.653,3.653,3.653
USDPLN,20251030,004500,3.653,3.653,3.653,3.653
USDPLN,20251030,004600,3.654,3.654,3.654,3.654
USDPLN,20251030,004700,3.654,3.654,3.654,3.654
USDPLN,20251030,004800,3.654,3.654,3.654,3.654
USDPLN,20251030,004900,3.654,3.654,3.654,3.654
USDPLN,20251030,005000,3.654,3.654,3.654,3.654
USDPLN,20251030,005100,3.654,3.654,3.654,3.654
USDPLN,20251030,005200,3.654,3.654,3.654,3.654
USDPLN,20251030,005300,3.654,3.654,3.654,3.654
USDPLN,20251030,005400,3.654,3.654,3.654,3.654
USDPLN,20251030,005500,3.654,3.654,3.654,3.654
USDPLN,20251030,005600,3.654,3.654,3.654,3.654
USDPLN,20251030,005700,3.654,3.654,3.654,3.654
USDPLN,20251030,005800,3.654,3.654,3.654,3.654
USDPLN,20251030,005900,3.654,3.654,3.654,3.654
USDPLN,20251030,010000,3.654,3.654,3.654,3.654
USDPLN,20251030,010100,3.654,3.654,3.654,3.654
USDPLN,20251030,010200,3.654,3.654,3.654,3.654
USDPLN,20251030,010300,3.654,3.655,3.654,3.655
USDPLN,20251030,010400,3.655,3.655,3.655,3.655
USDPLN,20251030,010500,3.655,3.655,3.655,3.655
USDPLN,20251030,010600,3.655,3.655,3.655,3.655
USDPLN,20251030,010700,3.655,3.655,3.655,3.655
USDPLN,20251030,010800,3.654,3.654,3.654,3.654
USDPLN,20251030,010900,3.654,3.654,3.654,3.654
USDPLN,20251030,011000,3.654,3.654,3.654,3.654
USDPLN,20251030,011100,3.654,3.654,3.654,3.654
USDPLN,20251030,011200,3.654,3.654,3.653,3.653
USDPLN,20251030,011300,3.653,3.653,3.653,3.653
USDPLN,20251030,011400,3.653,3.653,3.653,3.653
USDPLN,20251030,011500,3.653,3.653,3.653,3.653
USDPLN,20251030,011600,3.653,3.653,3.653,3.653
USDPLN,20251030,011700,3.653,3.653,3.653,3.653
USDPLN,20251030,011800,3.653,3.653,3.653,3.653
USDPLN,20251030,011900,3.653,3.653,3.652,3.652
USDPLN,20251030,012000,3.652,3.652,3.652,3.652
USDPLN,20251030,012100,3.651,3.651,3.651,3.651
USDPLN,20251030,012200,3.651,3.651,3.651,3.651
USDPLN,20251030,012300,3.651,3.651,3.651,3.651
USDPLN,20251030,012400,3.651,3.651,3.651,3.651
USDPLN,20251030,012500,3.651,3.651,3.651,3.651
USDPLN,20251030,012600,3.651,3.651,3.651,3.651
USDPLN,20251030,012700,3.651,3.651,3.651,3.651
USDPLN,20251030,012800,3.651,3.651,3.650,3.650
USDPLN,20251030,012900,3.650,3.650,3.650,3.650
USDPLN,20251030,013000,3.650,3.650,3.650,3.650
USDPLN,20251030,013100,3.650,3.650,3.650,3.650
USDPLN,20251030,013200,3.650,3.650,3.650,3.650
USDPLN,20251030,013300,3.650,3.650,3.650,3.650
USDPLN,20251030,013400,3.650,3.650,3.650,3.650
USDPLN,20251030,013500,3.650,3.650,3.650,3.650
USDPLN,20251030,013600,3.650,3.650,3.650,3.650
USDPLN,20251030,013700,3.650,3.650,3.650,3.650
USDPLN,20251030,013800,3.650,3.650,3.650,3.650
USDPLN,20251030,013900,3.650,3.650,3.650,3.650
USDPLN,20251030,014000,3.650,3.650,3.650,3.650
USDPLN,20251030,014100,3.650,3.650,3.650,3.650
USDPLN,20251030,014200,3.650,3.650,3.650,3.650
USDPLN,20251030,014300,3.650,3.650,3.650,3.650
USDPLN,20251030,014400,3.650,3.650,3.650,3.650
USDPLN,20251030,014500,3.650,3.650,3.650,3.650
USDPLN,20251030,014600,3.650,3.650,3.650,3.650
USDPLN,20251030,014700,3.649,3.649,3.649,3.649
USDPLN,20251030,014800,3.649,3.649,3.649,3.649
USDPLN,20251030,014900,3.649,3.649,3.649,3.649
USDPLN,20251030,015000,3.649,3.649,3.649,3.649
USDPLN,20251030,015100,3.649,3.649,3.649,3.649
USDPLN,20251030,015200,3.649,3.650,3.649,3.650
USDPLN,20251030,015300,3.650,3.650,3.650,3.650
USDPLN,20251030,015400,3.650,3.650,3.650,3.650
USDPLN,20251030,015500,3.650,3.650,3.650,3.650
USDPLN,20251030,015600,3.650,3.650,3.650,3.650
USDPLN,20251030,015700,3.650,3.650,3.650,3.650
USDPLN,20251030,015800,3.650,3.650,3.650,3.650
USDPLN,20251030,015900,3.650,3.650,3.650,3.650
USDPLN,20251030,020000,3.650,3.650,3.650,3.650
USDPLN,20251030,020100,3.650,3.650,3.650,3.650
USDPLN,20251030,020200,3.650,3.650,3.650,3.650
USDPLN,20251030,020300,3.650,3.650,3.650,3.650
USDPLN,20251030,020400,3.650,3.650,3.650,3.650
USDPLN,20251030,020500,3.651,3.651,3.651,3.651
USDPLN,20251030,020600,3.651,3.651,3.650,3.650
USDPLN,20251030,020700,3.650,3.650,3.650,3.650
USDPLN,20251030,020800,3.650,3.650,3.650,3.650
USDPLN,20251030,020900,3.650,3.650,3.650,3.650
USDPLN,20251030,021000,3.650,3.650,3.650,3.650
USDPLN,20251030,021100,3.650,3.650,3.650,3.650
USDPLN,20251030,021200,3.650,3.650,3.650,3.650
USDPLN,20251030,021300,3.650,3.650,3.650,3.650
USDPLN,20251030,021400,3.650,3.650,3.650,3.650
USDPLN,20251030,021500,3.650,3.650,3.650,3.650
USDPLN,20251030,021600,3.651,3.651,3.651,3.651
USDPLN,20251030,021700,3.651,3.651,3.651,3.651
USDPLN,20251030,021800,3.651,3.651,3.651,3.651
USDPLN,20251030,021900,3.651,3.651,3.651,3.651
USDPLN,20251030,022000,3.651,3.651,3.651,3.651
USDPLN,20251030,022100,3.651,3.651,3.651,3.651
USDPLN,20251030,022200,3.651,3.651,3.651,3.651
USDPLN,20251030,022300,3.651,3.651,3.651,3.651
USDPLN,20251030,022400,3.651,3.651,3.651,3.651
USDPLN,20251030,022500,3.651,3.651,3.651,3.651
USDPLN,20251030,022600,3.651,3.651,3.651,3.651
USDPLN,20251030,022700,3.651,3.651,3.651,3.651
USDPLN,20251030,022800,3.651,3.651,3.651,3.651
USDPLN,20251030,022900,3.651,3.651,3.651,3.651
USDPLN,20251030,023000,3.651,3.651,3.651,3.651
USDPLN,20251030,023100,3.652,3.652,3.652,3.652
USDPLN,20251030,023200,3.652,3.652,3.651,3.651
USDPLN,20251030,023300,3.651,3.651,3.651,3.651
USDPLN,20251030,023400,3.651,3.651,3.651,3.651
USDPLN,20251030,023500,3.650,3.650,3.650,3.650
USDPLN,20251030,023600,3.650,3.650,3.650,3.650
USDPLN,20251030,023700,3.650,3.650,3.650,3.650
USDPLN,20251030,023800,3.650,3.650,3.650,3.650
USDPLN,20251030,023900,3.650,3.650,3.650,3.650
USDPLN,20251030,024000,3.650,3.650,3.650,3.650
USDPLN,20251030,024100,3.650,3.650,3.650,3.650
USDPLN,20251030,024200,3.650,3.650,3.650,3.650
USDPLN,20251030,024300,3.650,3.650,3.650,3.650
USDPLN,20251030,024400,3.650,3.650,3.650,3.650
USDPLN,20251030,024500,3.650,3.650,3.650,3.650
USDPLN,20251030,024600,3.650,3.650,3.650,3.650
USDPLN,20251030,024700,3.650,3.650,3.650,3.650
USDPLN,20251030,024800,3.650,3.650,3.650,3.650
USDPLN,20251030,024900,3.650,3.650,3.650,3.650
USDPLN,20251030,025000,3.650,3.650,3.650,3.650
USDPLN,20251030,025100,3.650,3.650,3.650,3.650
USDPLN,20251030,025200,3.650,3.650,3.650,3.650
USDPLN,20251030,025300,3.650,3.650,3.650,3.650
USDPLN,20251030,025400,3.650,3.650,3.650,3.650
USDPLN,20251030,025500,3.650,3.650,3.650,3.650
USDPLN,20251030,025600,3.650,3.650,3.650,3.650
USDPLN,20251030,025700,3.650,3.650,3.650,3.650
USDPLN,20251030,025800,3.650,3.650,3.650,3.650
USDPLN,20251030,025900,3.650,3.650,3.650,3.650
USDPLN,20251030,030000,3.650,3.650,3.650,3.650
USDPLN,20251030,030100,3.650,3.650,3.650,3.650
USDPLN,20251030,030200,3.650,3.650,3.650,3.650
USDPLN,20251030,030300,3.650,3.650,3.650,3.650
USDPLN,20251030,030400,3.650,3.651,3.650,3.651
USDPLN,20251030,030500,3.651,3.651,3.651,3.651
USDPLN,20251030,030600,3.651,3.651,3.651,3.651
USDPLN,20251030,030700,3.651,3.651,3.651,3.651
USDPLN,20251030,030800,3.651,3.651,3.651,3.651
USDPLN,20251030,030900,3.651,3.651,3.651,3.651
USDPLN,20251030,031000,3.650,3.650,3.650,3.650
USDPLN,20251030,031100,3.650,3.650,3.649,3.649
USDPLN,20251030,031200,3.649,3.649,3.649,3.649
USDPLN,20251030,031300,3.649,3.649,3.649,3.649
USDPLN,20251030,031400,3.649,3.649,3.649,3.649
USDPLN,20251030,031500,3.649,3.649,3.649,3.649
USDPLN,20251030,031600,3.649,3.649,3.649,3.649
USDPLN,20251030,031700,3.650,3.650,3.650,3.650
USDPLN,20251030,031800,3.650,3.650,3.650,3.650
USDPLN,20251030,031900,3.650,3.650,3.650,3.650
USDPLN,20251030,032000,3.650,3.650,3.650,3.650
USDPLN,20251030,032100,3.650,3.650,3.650,3.650
USDPLN,20251030,032200,3.650,3.650,3.650,3.650
USDPLN,20251030,032300,3.650,3.650,3.650,3.650
USDPLN,20251030,032400,3.650,3.650,3.650,3.650
USDPLN,20251030,032500,3.650,3.650,3.650,3.650
USDPLN,20251030,032600,3.650,3.650,3.650,3.650
USDPLN,20251030,032700,3.650,3.650,3.650,3.650
USDPLN,20251030,032800,3.650,3.650,3.650,3.650
USDPLN,20251030,032900,3.650,3.650,3.650,3.650
USDPLN,20251030,033000,3.650,3.650,3.650,3.650
USDPLN,20251030,033100,3.650,3.650,3.650,3.650
USDPLN,20251030,033200,3.650,3.650,3.650,3.650
USDPLN,20251030,033300,3.650,3.650,3.650,3.650
USDPLN,20251030,033400,3.650,3.650,3.650,3.650
USDPLN,20251030,033500,3.650,3.650,3.650,3.650
USDPLN,20251030,033600,3.650,3.650,3.650,3.650
USDPLN,20251030,033700,3.650,3.650,3.650,3.650
USDPLN,20251030,033800,3.650,3.650,3.650,3.650
USDPLN,20251030,033900,3.650,3.650,3.650,3.650
USDPLN,20251030,034000,3.650,3.650,3.650,3.650
USDPLN,20251030,034100,3.650,3.650,3.650,3.650
USDPLN,20251030,034200,3.650,3.650,3.650,3.650
USDPLN,20251030,034300,3.650,3.650,3.650,3.650
USDPLN,20251030,034400,3.650,3.650,3.650,3.650
USDPLN,20251030,034500,3.650,3.650,3.650,3.650
USDPLN,20251030,034600,3.650,3.650,3.650,3.650
USDPLN,20251030,034700,3.650,3.650,3.650,3.650
USDPLN,20251030,034800,3.650,3.650,3.650,3.650
USDPLN,20251030,034900,3.650,3.650,3.650,3.650
USDPLN,20251030,035000,3.650,3.650,3.650,3.650
USDPLN,20251030,035100,3.650,3.650,3.650,3.650
USDPLN,20251030,035200,3.650,3.650,3.650,3.650
USDPLN,20251030,035300,3.650,3.650,3.650,3.650
USDPLN,20251030,035400,3.650,3.650,3.650,3.650
USDPLN,20251030,035500,3.650,3.650,3.650,3.650
USDPLN,20251030,035600,3.650,3.650,3.650,3.650
USDPLN,20251030,035700,3.650,3.650,3.650,3.650
USDPLN,20251030,035800,3.650,3.650,3.650,3.650
USDPLN,20251030,035900,3.650,3.650,3.650,3.650
USDPLN,20251030,040000,3.650,3.650,3.650,3.650
USDPLN,20251030,040100,3.649,3.649,3.649,3.649
USDPLN,20251030,040200,3.649,3.649,3.649,3.649
USDPLN,20251030,040300,3.649,3.649,3.649,3.649
USDPLN,20251030,040400,3.649,3.649,3.649,3.649
USDPLN,20251030,040500,3.649,3.649,3.649,3.649
USDPLN,20251030,040600,3.649,3.649,3.649,3.649
USDPLN,20251030,040700,3.649,3.649,3.649,3.649
USDPLN,20251030,040800,3.649,3.649,3.649,3.649
USDPLN,20251030,040900,3.649,3.649,3.649,3.649
USDPLN,20251030,041000,3.649,3.649,3.649,3.649
USDPLN,20251030,041100,3.649,3.649,3.649,3.649
USDPLN,20251030,041200,3.649,3.649,3.649,3.649
USDPLN,20251030,041300,3.649,3.649,3.649,3.649
USDPLN,20251030,041400,3.649,3.649,3.649,3.649
USDPLN,20251030,041500,3.649,3.649,3.649,3.649
USDPLN,20251030,041600,3.650,3.650,3.649,3.650
USDPLN,20251030,041700,3.650,3.650,3.650,3.650
USDPLN,20251030,041800,3.651,3.651,3.650,3.650
USDPLN,20251030,041900,3.650,3.650,3.650,3.650
USDPLN,20251030,042000,3.651,3.651,3.651,3.651
USDPLN,20251030,042100,3.651,3.651,3.651,3.651
USDPLN,20251030,042200,3.651,3.651,3.651,3.651
USDPLN,20251030,042300,3.651,3.651,3.651,3.651
USDPLN,20251030,042400,3.651,3.651,3.651,3.651
USDPLN,20251030,042500,3.652,3.652,3.651,3.651
USDPLN,20251030,042600,3.651,3.651,3.651,3.651
USDPLN,20251030,042700,3.651,3.651,3.651,3.651
USDPLN,20251030,042800,3.651,3.651,3.651,3.651
USDPLN,20251030,042900,3.651,3.651,3.651,3.651
USDPLN,20251030,043000,3.651,3.651,3.651,3.651
USDPLN,20251030,043100,3.652,3.652,3.652,3.652
USDPLN,20251030,043200,3.652,3.652,3.651,3.652
USDPLN,20251030,043300,3.652,3.652,3.652,3.652
USDPLN,20251030,043400,3.652,3.652,3.652,3.652
USDPLN,20251030,043500,3.652,3.652,3.652,3.652
USDPLN,20251030,043600,3.652,3.652,3.652,3.652
USDPLN,20251030,043700,3.652,3.652,3.652,3.652
USDPLN,20251030,043800,3.652,3.652,3.652,3.652
USDPLN,20251030,043900,3.652,3.652,3.652,3.652
USDPLN,20251030,044000,3.651,3.651,3.651,3.651
USDPLN,20251030,044100,3.651,3.651,3.651,3.651
USDPLN,20251030,044200,3.651,3.651,3.651,3.651
USDPLN,20251030,044300,3.651,3.651,3.651,3.651
USDPLN,20251030,044400,3.651,3.651,3.651,3.651
USDPLN,20251030,044500,3.651,3.651,3.651,3.651
USDPLN,20251030,044600,3.651,3.651,3.651,3.651
USDPLN,20251030,044700,3.651,3.651,3.651,3.651
USDPLN,20251030,044800,3.651,3.651,3.651,3.651
USDPLN,20251030,044900,3.651,3.651,3.651,3.651
USDPLN,20251030,045000,3.651,3.651,3.651,3.651
USDPLN,20251030,045100,3.651,3.651,3.651,3.651
USDPLN,20251030,045200,3.651,3.651,3.651,3.651
USDPLN,20251030,045300,3.651,3.651,3.651,3.651
USDPLN,20251030,045400,3.651,3.651,3.651,3.651
USDPLN,20251030,045500,3.651,3.651,3.651,3.651
USDPLN,20251030,045600,3.651,3.651,3.651,3.651
USDPLN,20251030,045700,3.651,3.651,3.651,3.651
USDPLN,20251030,045800,3.651,3.651,3.651,3.651
USDPLN,20251030,045900,3.651,3.651,3.651,3.651
USDPLN,20251030,050000,3.651,3.651,3.651,3.651
USDPLN,20251030,050100,3.651,3.651,3.651,3.651
USDPLN,20251030,050200,3.651,3.651,3.651,3.651
USDPLN,20251030,050300,3.651,3.651,3.651,3.651
USDPLN,20251030,050400,3.651,3.651,3.650,3.650
USDPLN,20251030,050500,3.650,3.650,3.650,3.650
USDPLN,20251030,050600,3.650,3.650,3.650,3.650
USDPLN,20251030,050700,3.650,3.650,3.650,3.650
USDPLN,20251030,050800,3.650,3.650,3.650,3.650
USDPLN,20251030,050900,3.650,3.650,3.650,3.650
USDPLN,20251030,051000,3.650,3.650,3.650,3.650
USDPLN,20251030,051100,3.650,3.650,3.650,3.650
USDPLN,20251030,051200,3.649,3.649,3.649,3.649
USDPLN,20251030,051300,3.649,3.650,3.649,3.650
USDPLN,20251030,051400,3.650,3.650,3.650,3.650
USDPLN,20251030,051500,3.649,3.649,3.649,3.649
USDPLN,20251030,051600,3.649,3.649,3.648,3.649
USDPLN,20251030,051700,3.649,3.649,3.649,3.649
USDPLN,20251030,051800,3.648,3.648,3.648,3.648
USDPLN,20251030,051900,3.647,3.647,3.647,3.647
USDPLN,20251030,052000,3.647,3.647,3.647,3.647
USDPLN,20251030,052100,3.647,3.647,3.647,3.647
USDPLN,20251030,052200,3.647,3.647,3.647,3.647
USDPLN,20251030,052300,3.647,3.647,3.647,3.647
USDPLN,20251030,052400,3.647,3.647,3.647,3.647
USDPLN,20251030,052500,3.647,3.647,3.646,3.646
USDPLN,20251030,052600,3.646,3.646,3.646,3.646
USDPLN,20251030,052700,3.646,3.646,3.646,3.646
USDPLN,20251030,052800,3.646,3.646,3.645,3.645
USDPLN,20251030,052900,3.644,3.644,3.644,3.644
USDPLN,20251030,053000,3.644,3.645,3.644,3.645
USDPLN,20251030,053100,3.645,3.645,3.645,3.645
USDPLN,20251030,053200,3.645,3.645,3.645,3.645
USDPLN,20251030,053300,3.645,3.645,3.645,3.645
USDPLN,20251030,053400,3.645,3.645,3.645,3.645
USDPLN,20251030,053500,3.645,3.645,3.645,3.645
USDPLN,20251030,053600,3.646,3.646,3.645,3.645
USDPLN,20251030,053700,3.646,3.646,3.646,3.646
USDPLN,20251030,053800,3.646,3.646,3.646,3.646
USDPLN,20251030,053900,3.646,3.646,3.646,3.646
USDPLN,20251030,054000,3.646,3.646,3.646,3.646
USDPLN,20251030,054100,3.646,3.647,3.646,3.646
USDPLN,20251030,054200,3.646,3.646,3.646,3.646
USDPLN,20251030,054300,3.647,3.647,3.646,3.646
USDPLN,20251030,054400,3.646,3.646,3.646,3.646
USDPLN,20251030,054500,3.646,3.646,3.646,3.646
USDPLN,20251030,054600,3.645,3.645,3.645,3.645
USDPLN,20251030,054700,3.646,3.646,3.646,3.646
USDPLN,20251030,054800,3.646,3.646,3.646,3.646
USDPLN,20251030,054900,3.645,3.645,3.645,3.645
USDPLN,20251030,055000,3.645,3.645,3.645,3.645
USDPLN,20251030,055100,3.645,3.645,3.645,3.645
USDPLN,20251030,055200,3.645,3.645,3.645,3.645
USDPLN,20251030,055300,3.645,3.646,3.645,3.646
USDPLN,20251030,055400,3.646,3.646,3.646,3.646
USDPLN,20251030,055500,3.646,3.646,3.646,3.646
USDPLN,20251030,055600,3.646,3.646,3.646,3.646
USDPLN,20251030,055700,3.645,3.645,3.645,3.645
USDPLN,20251030,055800,3.645,3.645,3.645,3.645
USDPLN,20251030,055900,3.645,3.645,3.645,3.645
USDPLN,20251030,060000,3.644,3.644,3.644,3.644
USDPLN,20251030,060100,3.644,3.644,3.644,3.644
USDPLN,20251030,060200,3.644,3.644,3.644,3.644
USDPLN,20251030,060300,3.644,3.644,3.644,3.644
USDPLN,20251030,060400,3.645,3.645,3.645,3.645
USDPLN,20251030,060500,3.645,3.645,3.645,3.645
USDPLN,20251030,060600,3.645,3.645,3.645,3.645
USDPLN,20251030,060700,3.645,3.645,3.645,3.645
USDPLN,20251030,060800,3.645,3.645,3.645,3.645
USDPLN,20251030,060900,3.645,3.645,3.645,3.645
USDPLN,20251030,061000,3.645,3.645,3.645,3.645
USDPLN,20251030,061100,3.645,3.645,3.645,3.645
USDPLN,20251030,061200,3.645,3.645,3.645,3.645
USDPLN,20251030,061300,3.645,3.645,3.645,3.645
USDPLN,20251030,061400,3.645,3.645,3.645,3.645
USDPLN,20251030,061500,3.645,3.645,3.645,3.645
USDPLN,20251030,061600,3.645,3.645,3.645,3.645
USDPLN,20251030,061700,3.645,3.645,3.645,3.645
USDPLN,20251030,061800,3.645,3.645,3.645,3.645
USDPLN,20251030,061900,3.645,3.645,3.645,3.645
USDPLN,20251030,062000,3.645,3.645,3.645,3.645
USDPLN,20251030,062100,3.645,3.645,3.645,3.645
USDPLN,20251030,062200,3.645,3.645,3.645,3.645
USDPLN,20251030,062300,3.645,3.645,3.645,3.645
USDPLN,20251030,062400,3.645,3.646,3.645,3.646
USDPLN,20251030,062500,3.646,3.646,3.646,3.646
USDPLN,20251030,062600,3.646,3.646,3.646,3.646
USDPLN,20251030,062700,3.646,3.646,3.646,3.646
USDPLN,20251030,062800,3.647,3.647,3.647,3.647
USDPLN,20251030,062900,3.647,3.647,3.647,3.647
USDPLN,20251030,063000,3.647,3.647,3.647,3.647
USDPLN,20251030,063100,3.647,3.647,3.647,3.647
USDPLN,20251030,063200,3.646,3.646,3.646,3.646
USDPLN,20251030,063300,3.646,3.646,3.646,3.646
USDPLN,20251030,063400,3.646,3.646,3.646,3.646
USDPLN,20251030,063500,3.647,3.647,3.647,3.647
USDPLN,20251030,063600,3.647,3.647,3.647,3.647
USDPLN,20251030,063700,3.647,3.647,3.647,3.647
USDPLN,20251030,063800,3.647,3.647,3.647,3.647
USDPLN,20251030,063900,3.647,3.647,3.647,3.647
USDPLN,20251030,064000,3.647,3.647,3.647,3.647
USDPLN,20251030,064100,3.647,3.647,3.647,3.647
USDPLN,20251030,064200,3.647,3.647,3.647,3.647
USDPLN,20251030,064300,3.647,3.647,3.647,3.647
USDPLN,20251030,064400,3.647,3.647,3.647,3.647
USDPLN,20251030,064500,3.646,3.646,3.646,3.646
USDPLN,20251030,064600,3.646,3.646,3.645,3.645
USDPLN,20251030,064700,3.645,3.645,3.645,3.645
USDPLN,20251030,064800,3.645,3.645,3.645,3.645
USDPLN,20251030,064900,3.646,3.646,3.646,3.646
USDPLN,20251030,065000,3.646,3.646,3.646,3.646
USDPLN,20251030,065100,3.646,3.646,3.646,3.646
USDPLN,20251030,065200,3.646,3.646,3.646,3.646
USDPLN,20251030,065300,3.646,3.646,3.646,3.646
USDPLN,20251030,065400,3.646,3.646,3.646,3.646
USDPLN,20251030,065500,3.646,3.646,3.646,3.646
USDPLN,20251030,065600,3.646,3.647,3.646,3.647
USDPLN,20251030,065700,3.646,3.646,3.646,3.646
USDPLN,20251030,065800,3.646,3.646,3.646,3.646
USDPLN,20251030,065900,3.646,3.647,3.646,3.647
USDPLN,20251030,070000,3.647,3.647,3.647,3.647
USDPLN,20251030,070100,3.647,3.647,3.647,3.647
USDPLN,20251030,070200,3.647,3.647,3.647,3.647
USDPLN,20251030,070300,3.647,3.647,3.647,3.647
USDPLN,20251030,070400,3.647,3.647,3.647,3.647
USDPLN,20251030,070500,3.646,3.646,3.646,3.646
USDPLN,20251030,070600,3.646,3.646,3.646,3.646
USDPLN,20251030,070700,3.646,3.646,3.646,3.646
USDPLN,20251030,070800,3.646,3.646,3.646,3.646
USDPLN,20251030,070900,3.646,3.646,3.646,3.646
USDPLN,20251030,071000,3.646,3.646,3.646,3.646
USDPLN,20251030,071100,3.646,3.646,3.646,3.646
USDPLN,20251030,071200,3.646,3.646,3.646,3.646
USDPLN,20251030,071300,3.646,3.646,3.646,3.646
USDPLN,20251030,071400,3.646,3.646,3.646,3.646
USDPLN,20251030,071500,3.646,3.646,3.646,3.646
USDPLN,20251030,071600,3.646,3.646,3.646,3.646
USDPLN,20251030,071700,3.646,3.646,3.646,3.646
USDPLN,20251030,071800,3.646,3.646,3.646,3.646
USDPLN,20251030,071900,3.646,3.646,3.646,3.646
USDPLN,20251030,072000,3.646,3.646,3.646,3.646
USDPLN,20251030,072100,3.646,3.646,3.646,3.646
USDPLN,20251030,072200,3.646,3.646,3.646,3.646
USDPLN,20251030,072300,3.646,3.646,3.646,3.646
USDPLN,20251030,072400,3.646,3.646,3.646,3.646
USDPLN,20251030,072500,3.646,3.646,3.646,3.646
USDPLN,20251030,072600,3.646,3.646,3.646,3.646
USDPLN,20251030,072700,3.646,3.646,3.646,3.646
USDPLN,20251030,072800,3.646,3.646,3.646,3.646
USDPLN,20251030,072900,3.646,3.646,3.646,3.646
USDPLN,20251030,073000,3.647,3.647,3.647,3.647
USDPLN,20251030,073100,3.646,3.646,3.646,3.646
USDPLN,20251030,073200,3.646,3.646,3.646,3.646
USDPLN,20251030,073300,3.646,3.646,3.646,3.646
USDPLN,20251030,073400,3.646,3.646,3.646,3.646
USDPLN,20251030,073500,3.646,3.646,3.646,3.646
USDPLN,20251030,073600,3.646,3.646,3.646,3.646
USDPLN,20251030,073700,3.646,3.647,3.646,3.647
USDPLN,20251030,073800,3.648,3.648,3.648,3.648
USDPLN,20251030,073900,3.648,3.648,3.648,3.648
USDPLN,20251030,074000,3.648,3.648,3.648,3.648
USDPLN,20251030,074100,3.649,3.649,3.649,3.649
USDPLN,20251030,074200,3.649,3.649,3.649,3.649
USDPLN,20251030,074300,3.648,3.649,3.648,3.649
USDPLN,20251030,074400,3.649,3.649,3.649,3.649
USDPLN,20251030,074500,3.649,3.649,3.649,3.649
USDPLN,20251030,074600,3.648,3.648,3.648,3.648
USDPLN,20251030,074700,3.648,3.648,3.648,3.648
USDPLN,20251030,074800,3.648,3.648,3.648,3.648
USDPLN,20251030,074900,3.648,3.648,3.648,3.648
USDPLN,20251030,075000,3.648,3.648,3.647,3.647
USDPLN,20251030,075100,3.647,3.647,3.647,3.647
USDPLN,20251030,075200,3.647,3.647,3.647,3.647
USDPLN,20251030,075300,3.647,3.647,3.647,3.647
USDPLN,20251030,075400,3.648,3.648,3.648,3.648
USDPLN,20251030,075500,3.648,3.648,3.648,3.648
USDPLN,20251030,075600,3.648,3.648,3.648,3.648
USDPLN,20251030,075700,3.648,3.648,3.648,3.648
USDPLN,20251030,075800,3.648,3.648,3.648,3.648
USDPLN,20251030,075900,3.648,3.648,3.648,3.648
USDPLN,20251030,080000,3.648,3.648,3.648,3.648
USDPLN,20251030,080100,3.648,3.649,3.648,3.649
USDPLN,20251030,080200,3.650,3.650,3.650,3.650
USDPLN,20251030,080300,3.649,3.650,3.649,3.650
USDPLN,20251030,080400,3.650,3.650,3.650,3.650
USDPLN,20251030,080500,3.650,3.650,3.650,3.650
USDPLN,20251030,080600,3.651,3.651,3.651,3.651
USDPLN,20251030,080700,3.651,3.651,3.650,3.650
USDPLN,20251030,080800,3.649,3.649,3.649,3.649
USDPLN,20251030,080900,3.649,3.649,3.649,3.649
USDPLN,20251030,081000,3.649,3.649,3.649,3.649
USDPLN,20251030,081100,3.649,3.649,3.649,3.649
USDPLN,20251030,081200,3.649,3.649,3.648,3.648
USDPLN,20251030,081300,3.649,3.649,3.649,3.649
USDPLN,20251030,081400,3.649,3.649,3.649,3.649
USDPLN,20251030,081500,3.650,3.650,3.650,3.650
USDPLN,20251030,081600,3.650,3.651,3.650,3.651
USDPLN,20251030,081700,3.651,3.651,3.651,3.651
USDPLN,20251030,081800,3.650,3.650,3.650,3.650
USDPLN,20251030,081900,3.650,3.650,3.650,3.650
USDPLN,20251030,082000,3.650,3.650,3.650,3.650
USDPLN,20251030,082100,3.650,3.650,3.650,3.650
USDPLN,20251030,082200,3.650,3.651,3.650,3.651
USDPLN,20251030,082300,3.650,3.650,3.650,3.650
USDPLN,20251030,082400,3.650,3.651,3.650,3.651
USDPLN,20251030,082500,3.651,3.651,3.651,3.651
USDPLN,20251030,082600,3.651,3.651,3.651,3.651
USDPLN,20251030,082700,3.651,3.651,3.651,3.651
USDPLN,20251030,082800,3.651,3.651,3.651,3.651
USDPLN,20251030,082900,3.651,3.651,3.651,3.651
USDPLN,20251030,083000,3.651,3.651,3.651,3.651
USDPLN,20251030,083100,3.651,3.651,3.651,3.651
USDPLN,20251030,083200,3.651,3.651,3.651,3.651
USDPLN,20251030,083300,3.651,3.651,3.651,3.651
USDPLN,20251030,083400,3.650,3.650,3.650,3.650
USDPLN,20251030,083500,3.650,3.651,3.650,3.651
USDPLN,20251030,083600,3.651,3.651,3.651,3.651
USDPLN,20251030,083700,3.651,3.651,3.651,3.651
USDPLN,20251030,083800,3.651,3.651,3.650,3.650
USDPLN,20251030,083900,3.649,3.649,3.649,3.649
USDPLN,20251030,084000,3.649,3.649,3.649,3.649
USDPLN,20251030,084100,3.648,3.648,3.648,3.648
USDPLN,20251030,084200,3.648,3.648,3.648,3.648
USDPLN,20251030,084300,3.648,3.649,3.648,3.649
USDPLN,20251030,084400,3.650,3.651,3.650,3.651
USDPLN,20251030,084500,3.651,3.651,3.651,3.651
USDPLN,20251030,084600,3.651,3.651,3.651,3.651
USDPLN,20251030,084700,3.651,3.651,3.651,3.651
USDPLN,20251030,084800,3.651,3.651,3.651,3.651
USDPLN,20251030,084900,3.652,3.652,3.652,3.652
USDPLN,20251030,085000,3.651,3.651,3.651,3.651
USDPLN,20251030,085100,3.651,3.651,3.651,3.651
USDPLN,20251030,085200,3.651,3.651,3.651,3.651
USDPLN,20251030,085300,3.651,3.651,3.651,3.651
USDPLN,20251030,085400,3.651,3.651,3.651,3.651
USDPLN,20251030,085500,3.650,3.650,3.650,3.650
USDPLN,20251030,085600,3.650,3.651,3.650,3.651
USDPLN,20251030,085700,3.650,3.650,3.650,3.650
USDPLN,20251030,085800,3.650,3.650,3.650,3.650
USDPLN,20251030,085900,3.649,3.649,3.649,3.649
USDPLN,20251030,090000,3.648,3.648,3.648,3.648
USDPLN,20251030,090100,3.648,3.648,3.648,3.648
USDPLN,20251030,090200,3.648,3.648,3.648,3.648
USDPLN,20251030,090300,3.648,3.648,3.648,3.648
USDPLN,20251030,090400,3.648,3.648,3.648,3.648
USDPLN,20251030,090500,3.648,3.649,3.648,3.649
USDPLN,20251030,090600,3.649,3.650,3.649,3.650
USDPLN,20251030,090700,3.650,3.650,3.650,3.650
USDPLN,20251030,090800,3.650,3.651,3.650,3.651
USDPLN,20251030,090900,3.651,3.651,3.651,3.651
USDPLN,20251030,091000,3.652,3.652,3.651,3.651
USDPLN,20251030,091100,3.652,3.652,3.652,3.652
USDPLN,20251030,091200,3.652,3.652,3.652,3.652
USDPLN,20251030,091300,3.652,3.653,3.652,3.653
USDPLN,20251030,091400,3.653,3.653,3.653,3.653
USDPLN,20251030,091500,3.654,3.654,3.653,3.653
USDPLN,20251030,091600,3.653,3.653,3.653,3.653
USDPLN,20251030,091700,3.654,3.654,3.654,3.654
USDPLN,20251030,091800,3.653,3.653,3.653,3.653
USDPLN,20251030,091900,3.653,3.653,3.653,3.653
USDPLN,20251030,092000,3.653,3.653,3.653,3.653
USDPLN,20251030,092100,3.653,3.653,3.653,3.653
USDPLN,20251030,092200,3.653,3.653,3.652,3.652
USDPLN,20251030,092300,3.652,3.652,3.652,3.652
USDPLN,20251030,092400,3.652,3.652,3.652,3.652
USDPLN,20251030,092500,3.652,3.652,3.652,3.652
USDPLN,20251030,092600,3.651,3.652,3.651,3.652
USDPLN,20251030,092700,3.652,3.652,3.652,3.652
USDPLN,20251030,092800,3.651,3.651,3.651,3.651
USDPLN,20251030,092900,3.651,3.651,3.651,3.651
USDPLN,20251030,093000,3.651,3.651,3.651,3.651
USDPLN,20251030,093100,3.651,3.651,3.651,3.651
USDPLN,20251030,093200,3.651,3.651,3.651,3.651
USDPLN,20251030,093300,3.651,3.651,3.651,3.651
USDPLN,20251030,093400,3.651,3.651,3.651,3.651
USDPLN,20251030,093500,3.651,3.651,3.651,3.651
USDPLN,20251030,093600,3.651,3.651,3.651,3.651
USDPLN,20251030,093700,3.651,3.651,3.651,3.651
USDPLN,20251030,093800,3.651,3.651,3.651,3.651
USDPLN,20251030,093900,3.651,3.651,3.651,3.651
USDPLN,20251030,094000,3.651,3.651,3.651,3.651
USDPLN,20251030,094100,3.651,3.651,3.651,3.651
USDPLN,20251030,094200,3.651,3.651,3.651,3.651
USDPLN,20251030,094300,3.651,3.651,3.650,3.651
USDPLN,20251030,094400,3.651,3.651,3.651,3.651
USDPLN,20251030,094500,3.651,3.651,3.651,3.651
USDPLN,20251030,094600,3.650,3.650,3.650,3.650
USDPLN,20251030,094700,3.651,3.651,3.651,3.651
USDPLN,20251030,094800,3.651,3.651,3.651,3.651
USDPLN,20251030,094900,3.651,3.651,3.651,3.651
USDPLN,20251030,095000,3.651,3.651,3.651,3.651
USDPLN,20251030,095100,3.651,3.651,3.651,3.651
USDPLN,20251030,095200,3.651,3.651,3.651,3.651
USDPLN,20251030,095300,3.650,3.650,3.650,3.650
USDPLN,20251030,095400,3.650,3.650,3.649,3.650
USDPLN,20251030,095500,3.650,3.650,3.650,3.650
USDPLN,20251030,095600,3.650,3.650,3.650,3.650
USDPLN,20251030,095700,3.651,3.651,3.651,3.651
USDPLN,20251030,095800,3.651,3.651,3.651,3.651
USDPLN,20251030,095900,3.651,3.651,3.651,3.651
USDPLN,20251030,100000,3.651,3.651,3.650,3.650
USDPLN,20251030,100100,3.650,3.650,3.650,3.650
USDPLN,20251030,100200,3.649,3.649,3.649,3.649
USDPLN,20251030,100300,3.650,3.651,3.650,3.651
USDPLN,20251030,100400,3.651,3.651,3.651,3.651
USDPLN,20251030,100500,3.651,3.651,3.651,3.651
USDPLN,20251030,100600,3.651,3.651,3.651,3.651
USDPLN,20251030,100700,3.651,3.651,3.651,3.651
USDPLN,20251030,100800,3.651,3.651,3.651,3.651
USDPLN,20251030,100900,3.650,3.650,3.650,3.650
USDPLN,20251030,101000,3.650,3.650,3.650,3.650
USDPLN,20251030,101100,3.650,3.650,3.650,3.650
USDPLN,20251030,101200,3.650,3.650,3.650,3.650
USDPLN,20251030,101300,3.650,3.650,3.650,3.650
USDPLN,20251030,101400,3.650,3.650,3.650,3.650
USDPLN,20251030,101500,3.650,3.650,3.650,3.650
USDPLN,20251030,101600,3.650,3.650,3.650,3.650
USDPLN,20251030,101700,3.650,3.650,3.650,3.650
USDPLN,20251030,101800,3.650,3.650,3.650,3.650
USDPLN,20251030,101900,3.650,3.650,3.650,3.650
USDPLN,20251030,102000,3.650,3.650,3.650,3.650
USDPLN,20251030,102100,3.650,3.650,3.650,3.650
USDPLN,20251030,102200,3.649,3.649,3.649,3.649
USDPLN,20251030,102300,3.649,3.649,3.649,3.649
USDPLN,20251030,102400,3.649,3.649,3.649,3.649
USDPLN,20251030,102500,3.649,3.649,3.649,3.649
USDPLN,20251030,102600,3.649,3.649,3.649,3.649
USDPLN,20251030,102700,3.648,3.648,3.648,3.648
USDPLN,20251030,102800,3.648,3.648,3.648,3.648
USDPLN,20251030,102900,3.648,3.648,3.648,3.648
USDPLN,20251030,103000,3.648,3.648,3.648,3.648
USDPLN,20251030,103100,3.647,3.647,3.647,3.647
USDPLN,20251030,103200,3.647,3.648,3.647,3.647
USDPLN,20251030,103300,3.647,3.647,3.647,3.647
USDPLN,20251030,103400,3.648,3.648,3.648,3.648
USDPLN,20251030,103500,3.648,3.648,3.648,3.648
USDPLN,20251030,103600,3.647,3.647,3.647,3.647
USDPLN,20251030,103700,3.648,3.648,3.648,3.648
USDPLN,20251030,103800,3.648,3.648,3.648,3.648
USDPLN,20251030,103900,3.648,3.648,3.648,3.648
USDPLN,20251030,104000,3.648,3.650,3.648,3.650
USDPLN,20251030,104100,3.650,3.650,3.650,3.650
USDPLN,20251030,104200,3.650,3.650,3.650,3.650
USDPLN,20251030,104300,3.649,3.649,3.649,3.649
USDPLN,20251030,104400,3.649,3.650,3.649,3.650
USDPLN,20251030,104500,3.650,3.650,3.650,3.650
USDPLN,20251030,104600,3.650,3.650,3.650,3.650
USDPLN,20251030,104700,3.650,3.651,3.650,3.651
USDPLN,20251030,104800,3.651,3.651,3.651,3.651
USDPLN,20251030,104900,3.651,3.651,3.651,3.651
USDPLN,20251030,105000,3.650,3.650,3.650,3.650
USDPLN,20251030,105100,3.650,3.650,3.649,3.649
USDPLN,20251030,105200,3.649,3.649,3.649,3.649
USDPLN,20251030,105300,3.649,3.649,3.649,3.649
USDPLN,20251030,105400,3.650,3.650,3.650,3.650
USDPLN,20251030,105500,3.650,3.650,3.650,3.650
USDPLN,20251030,105600,3.650,3.650,3.650,3.650
USDPLN,20251030,105700,3.650,3.650,3.650,3.650
USDPLN,20251030,105800,3.650,3.650,3.650,3.650
USDPLN,20251030,105900,3.650,3.650,3.650,3.650
USDPLN,20251030,110000,3.650,3.650,3.650,3.650
USDPLN,20251030,110100,3.650,3.650,3.650,3.650
USDPLN,20251030,110200,3.650,3.650,3.650,3.650
USDPLN,20251030,110300,3.650,3.650,3.649,3.649
USDPLN,20251030,110400,3.649,3.649,3.649,3.649
USDPLN,20251030,110500,3.649,3.649,3.649,3.649
USDPLN,20251030,110600,3.649,3.649,3.649,3.649
USDPLN,20251030,110700,3.649,3.649,3.649,3.649
USDPLN,20251030,110800,3.649,3.649,3.649,3.649
USDPLN,20251030,110900,3.649,3.649,3.649,3.649
USDPLN,20251030,111000,3.649,3.649,3.649,3.649
USDPLN,20251030,111100,3.649,3.649,3.649,3.649
USDPLN,20251030,111200,3.649,3.649,3.649,3.649
USDPLN,20251030,111300,3.649,3.649,3.649,3.649
USDPLN,20251030,111400,3.649,3.649,3.649,3.649
USDPLN,20251030,111500,3.649,3.649,3.649,3.649
USDPLN,20251030,111600,3.649,3.649,3.649,3.649
USDPLN,20251030,111700,3.649,3.649,3.649,3.649
USDPLN,20251030,111800,3.649,3.649,3.649,3.649
USDPLN,20251030,111900,3.649,3.650,3.649,3.650
USDPLN,20251030,112000,3.649,3.649,3.649,3.649
USDPLN,20251030,112100,3.649,3.649,3.649,3.649
USDPLN,20251030,112200,3.649,3.649,3.649,3.649
USDPLN,20251030,112300,3.649,3.649,3.649,3.649
USDPLN,20251030,112400,3.650,3.650,3.650,3.650
USDPLN,20251030,112500,3.650,3.650,3.650,3.650
USDPLN,20251030,112600,3.650,3.650,3.649,3.649
USDPLN,20251030,112700,3.650,3.650,3.650,3.650
USDPLN,20251030,112800,3.650,3.650,3.650,3.650
USDPLN,20251030,112900,3.650,3.651,3.650,3.651
USDPLN,20251030,113000,3.651,3.651,3.651,3.651
USDPLN,20251030,113100,3.651,3.651,3.651,3.651
USDPLN,20251030,113200,3.651,3.651,3.651,3.651
USDPLN,20251030,113300,3.651,3.651,3.651,3.651
USDPLN,20251030,113400,3.650,3.650,3.650,3.650
USDPLN,20251030,113500,3.650,3.650,3.650,3.650
USDPLN,20251030,113600,3.650,3.650,3.650,3.650
USDPLN,20251030,113700,3.650,3.651,3.650,3.651
USDPLN,20251030,113800,3.651,3.652,3.651,3.652
USDPLN,20251030,113900,3.652,3.652,3.652,3.652
USDPLN,20251030,114000,3.652,3.652,3.652,3.652
USDPLN,20251030,114100,3.652,3.652,3.652,3.652
USDPLN,20251030,114200,3.652,3.652,3.652,3.652
USDPLN,20251030,114300,3.652,3.652,3.652,3.652
USDPLN,20251030,114400,3.652,3.652,3.652,3.652
USDPLN,20251030,114500,3.652,3.652,3.652,3.652
USDPLN,20251030,114600,3.653,3.653,3.653,3.653
USDPLN,20251030,114700,3.652,3.652,3.652,3.652
USDPLN,20251030,114800,3.652,3.652,3.652,3.652
USDPLN,20251030,114900,3.652,3.653,3.652,3.652
USDPLN,20251030,115000,3.652,3.652,3.652,3.652
USDPLN,20251030,115100,3.652,3.652,3.652,3.652
USDPLN,20251030,115200,3.653,3.653,3.653,3.653
USDPLN,20251030,115300,3.653,3.653,3.653,3.653
USDPLN,20251030,115400,3.653,3.653,3.653,3.653
USDPLN,20251030,115500,3.653,3.653,3.653,3.653
USDPLN,20251030,115600,3.653,3.653,3.653,3.653
USDPLN,20251030,115700,3.653,3.653,3.653,3.653
USDPLN,20251030,115800,3.653,3.654,3.653,3.654
USDPLN,20251030,115900,3.654,3.654,3.654,3.654
USDPLN,20251030,120000,3.654,3.654,3.654,3.654
USDPLN,20251030,120100,3.654,3.654,3.654,3.654
USDPLN,20251030,120200,3.654,3.654,3.654,3.654
USDPLN,20251030,120300,3.654,3.654,3.654,3.654
USDPLN,20251030,120400,3.654,3.654,3.654,3.654
USDPLN,20251030,120500,3.654,3.654,3.654,3.654
USDPLN,20251030,120600,3.654,3.654,3.654,3.654
USDPLN,20251030,120700,3.654,3.654,3.654,3.654
USDPLN,20251030,120800,3.654,3.654,3.654,3.654
USDPLN,20251030,120900,3.654,3.654,3.653,3.653
USDPLN,20251030,121000,3.653,3.653,3.653,3.653
USDPLN,20251030,121100,3.653,3.653,3.653,3.653
USDPLN,20251030,121200,3.653,3.653,3.653,3.653
USDPLN,20251030,121300,3.653,3.653,3.653,3.653
USDPLN,20251030,121400,3.653,3.653,3.653,3.653
USDPLN,20251030,121500,3.653,3.653,3.653,3.653
USDPLN,20251030,121600,3.652,3.652,3.652,3.652
USDPLN,20251030,121700,3.653,3.653,3.653,3.653
USDPLN,20251030,121800,3.653,3.653,3.653,3.653
USDPLN,20251030,121900,3.653,3.654,3.653,3.654
USDPLN,20251030,122000,3.654,3.654,3.654,3.654
USDPLN,20251030,122100,3.654,3.654,3.654,3.654
USDPLN,20251030,122200,3.654,3.654,3.654,3.654
USDPLN,20251030,122300,3.653,3.653,3.653,3.653
USDPLN,20251030,122400,3.653,3.653,3.653,3.653
USDPLN,20251030,122500,3.652,3.652,3.652,3.652
USDPLN,20251030,122600,3.652,3.652,3.652,3.652
USDPLN,20251030,122700,3.652,3.652,3.652,3.652
USDPLN,20251030,122800,3.652,3.653,3.652,3.653
USDPLN,20251030,122900,3.653,3.653,3.653,3.653
USDPLN,20251030,123000,3.653,3.653,3.653,3.653
USDPLN,20251030,123100,3.653,3.653,3.653,3.653
USDPLN,20251030,123200,3.653,3.653,3.653,3.653
USDPLN,20251030,123300,3.654,3.654,3.654,3.654
USDPLN,20251030,123400,3.653,3.653,3.653,3.653
USDPLN,20251030,123500,3.653,3.654,3.653,3.654
USDPLN,20251030,123600,3.653,3.653,3.653,3.653
USDPLN,20251030,123700,3.653,3.654,3.653,3.654
USDPLN,20251030,123800,3.654,3.654,3.654,3.654
USDPLN,20251030,123900,3.654,3.654,3.654,3.654
USDPLN,20251030,124000,3.654,3.654,3.654,3.654
USDPLN,20251030,124100,3.654,3.655,3.654,3.655
USDPLN,20251030,124200,3.655,3.655,3.655,3.655
USDPLN,20251030,124300,3.655,3.655,3.655,3.655
USDPLN,20251030,124400,3.655,3.655,3.655,3.655
USDPLN,20251030,124500,3.655,3.655,3.655,3.655
USDPLN,20251030,124600,3.656,3.656,3.656,3.656
USDPLN,20251030,124700,3.656,3.656,3.656,3.656
USDPLN,20251030,124800,3.656,3.656,3.656,3.656
USDPLN,20251030,124900,3.656,3.656,3.656,3.656
USDPLN,20251030,125000,3.656,3.656,3.656,3.656
USDPLN,20251030,125100,3.656,3.656,3.656,3.656
USDPLN,20251030,125200,3.656,3.656,3.656,3.656
USDPLN,20251030,125300,3.656,3.656,3.656,3.656
USDPLN,20251030,125400,3.656,3.656,3.656,3.656
USDPLN,20251030,125500,3.656,3.656,3.656,3.656
USDPLN,20251030,125600,3.656,3.657,3.656,3.657
USDPLN,20251030,125700,3.657,3.657,3.657,3.657
USDPLN,20251030,125800,3.657,3.658,3.657,3.658
USDPLN,20251030,125900,3.658,3.658,3.658,3.658
USDPLN,20251030,130000,3.658,3.658,3.658,3.658
USDPLN,20251030,130100,3.657,3.657,3.657,3.657
USDPLN,20251030,130200,3.657,3.658,3.657,3.658
USDPLN,20251030,130300,3.658,3.658,3.658,3.658
USDPLN,20251030,130400,3.658,3.658,3.658,3.658
USDPLN,20251030,130500,3.658,3.658,3.657,3.657
USDPLN,20251030,130600,3.657,3.657,3.656,3.656
USDPLN,20251030,130700,3.656,3.656,3.656,3.656
USDPLN,20251030,130800,3.656,3.656,3.656,3.656
USDPLN,20251030,130900,3.657,3.657,3.656,3.656
USDPLN,20251030,131000,3.656,3.656,3.656,3.656
USDPLN,20251030,131100,3.656,3.656,3.656,3.656
USDPLN,20251030,131200,3.656,3.657,3.656,3.657
USDPLN,20251030,131300,3.657,3.657,3.657,3.657
USDPLN,20251030,131400,3.658,3.658,3.658,3.658
USDPLN,20251030,131500,3.658,3.658,3.658,3.658
USDPLN,20251030,131600,3.658,3.658,3.658,3.658
USDPLN,20251030,131700,3.658,3.658,3.658,3.658
USDPLN,20251030,131800,3.658,3.658,3.658,3.658
USDPLN,20251030,131900,3.659,3.659,3.659,3.659
USDPLN,20251030,132000,3.659,3.659,3.659,3.659
USDPLN,20251030,132100,3.659,3.659,3.659,3.659
USDPLN,20251030,132200,3.660,3.660,3.660,3.660
USDPLN,20251030,132300,3.660,3.660,3.659,3.660
USDPLN,20251030,132400,3.660,3.660,3.660,3.660
USDPLN,20251030,132500,3.660,3.660,3.660,3.660
USDPLN,20251030,132600,3.661,3.662,3.661,3.662
USDPLN,20251030,132700,3.662,3.662,3.662,3.662
USDPLN,20251030,132800,3.662,3.662,3.662,3.662
USDPLN,20251030,132900,3.663,3.663,3.663,3.663
USDPLN,20251030,133000,3.664,3.664,3.663,3.663
USDPLN,20251030,133100,3.663,3.663,3.663,3.663
USDPLN,20251030,133200,3.663,3.663,3.663,3.663
USDPLN,20251030,133300,3.662,3.662,3.662,3.662
USDPLN,20251030,133400,3.663,3.664,3.663,3.664
USDPLN,20251030,133500,3.664,3.665,3.664,3.665
USDPLN,20251030,133600,3.666,3.666,3.666,3.666
USDPLN,20251030,133700,3.665,3.666,3.665,3.666
USDPLN,20251030,133800,3.666,3.666,3.665,3.665
USDPLN,20251030,133900,3.665,3.665,3.665,3.665
USDPLN,20251030,134000,3.665,3.665,3.665,3.665
USDPLN,20251030,134100,3.665,3.665,3.665,3.665
USDPLN,20251030,134200,3.665,3.666,3.665,3.666
USDPLN,20251030,134300,3.666,3.666,3.666,3.666
USDPLN,20251030,134400,3.667,3.667,3.667,3.667
USDPLN,20251030,134500,3.667,3.667,3.666,3.666
USDPLN,20251030,134600,3.667,3.667,3.667,3.667
USDPLN,20251030,134700,3.667,3.667,3.667,3.667
USDPLN,20251030,134800,3.667,3.668,3.667,3.668
USDPLN,20251030,134900,3.669,3.669,3.668,3.668
USDPLN,20251030,135000,3.668,3.668,3.668,3.668
USDPLN,20251030,135100,3.668,3.669,3.668,3.669
USDPLN,20251030,135200,3.668,3.668,3.668,3.668
USDPLN,20251030,135300,3.668,3.668,3.668,3.668
USDPLN,20251030,135400,3.669,3.669,3.669,3.669
USDPLN,20251030,135500,3.669,3.670,3.669,3.670
USDPLN,20251030,135600,3.670,3.670,3.670,3.670
USDPLN,20251030,135700,3.670,3.670,3.670,3.670
USDPLN,20251030,135800,3.670,3.671,3.670,3.671
USDPLN,20251030,135900,3.670,3.671,3.670,3.671
USDPLN,20251030,140000,3.672,3.672,3.672,3.672
USDPLN,20251030,140100,3.672,3.672,3.671,3.672
USDPLN,20251030,140200,3.673,3.673,3.673,3.673
USDPLN,20251030,140300,3.673,3.673,3.673,3.673
USDPLN,20251030,140400,3.672,3.672,3.672,3.672
USDPLN,20251030,140500,3.672,3.672,3.672,3.672
USDPLN,20251030,140600,3.673,3.673,3.672,3.672
USDPLN,20251030,140700,3.672,3.672,3.671,3.672
USDPLN,20251030,140800,3.673,3.673,3.673,3.673
USDPLN,20251030,140900,3.674,3.674,3.674,3.674
USDPLN,20251030,141000,3.673,3.674,3.673,3.673
USDPLN,20251030,141100,3.674,3.674,3.674,3.674
USDPLN,20251030,141200,3.674,3.674,3.674,3.674
USDPLN,20251030,141300,3.674,3.674,3.673,3.673
USDPLN,20251030,141400,3.672,3.672,3.671,3.671
USDPLN,20251030,141500,3.671,3.671,3.671,3.671
USDPLN,20251030,141600,3.672,3.672,3.672,3.672
USDPLN,20251030,141700,3.672,3.672,3.671,3.671
USDPLN,20251030,141800,3.671,3.671,3.671,3.671
USDPLN,20251030,141900,3.670,3.670,3.670,3.670
USDPLN,20251030,142000,3.670,3.670,3.670,3.670
USDPLN,20251030,142100,3.670,3.670,3.668,3.668
USDPLN,20251030,142200,3.669,3.669,3.669,3.669
USDPLN,20251030,142300,3.669,3.669,3.669,3.669
USDPLN,20251030,142400,3.669,3.669,3.668,3.668
USDPLN,20251030,142500,3.667,3.667,3.667,3.667
USDPLN,20251030,142600,3.667,3.667,3.667,3.667
USDPLN,20251030,142700,3.667,3.667,3.667,3.667
USDPLN,20251030,142800,3.667,3.667,3.667,3.667
USDPLN,20251030,142900,3.666,3.666,3.665,3.665
USDPLN,20251030,143000,3.665,3.665,3.665,3.665
USDPLN,20251030,143100,3.665,3.666,3.665,3.666
USDPLN,20251030,143200,3.665,3.665,3.665,3.665
USDPLN,20251030,143300,3.665,3.665,3.664,3.665
USDPLN,20251030,143400,3.665,3.665,3.665,3.665
USDPLN,20251030,143500,3.664,3.666,3.664,3.666
USDPLN,20251030,143600,3.666,3.666,3.666,3.666
USDPLN,20251030,143700,3.665,3.665,3.665,3.665
USDPLN,20251030,143800,3.665,3.665,3.665,3.665
USDPLN,20251030,143900,3.665,3.666,3.665,3.666
USDPLN,20251030,144000,3.666,3.666,3.666,3.666
USDPLN,20251030,144100,3.666,3.666,3.666,3.666
USDPLN,20251030,144200,3.666,3.666,3.666,3.666
USDPLN,20251030,144300,3.665,3.665,3.665,3.665
USDPLN,20251030,144400,3.665,3.665,3.664,3.664
USDPLN,20251030,144500,3.664,3.664,3.664,3.664
USDPLN,20251030,144600,3.664,3.665,3.664,3.665
USDPLN,20251030,144700,3.665,3.666,3.665,3.666
USDPLN,20251030,144800,3.666,3.666,3.666,3.666
USDPLN,20251030,144900,3.666,3.666,3.666,3.666
USDPLN,20251030,145000,3.666,3.666,3.666,3.666
USDPLN,20251030,145100,3.665,3.665,3.665,3.665
USDPLN,20251030,145200,3.664,3.664,3.664,3.664
USDPLN,20251030,145300,3.664,3.664,3.664,3.664
USDPLN,20251030,145400,3.664,3.665,3.664,3.665
USDPLN,20251030,145500,3.665,3.665,3.664,3.664
USDPLN,20251030,145600,3.663,3.663,3.663,3.663
USDPLN,20251030,145700,3.663,3.663,3.663,3.663
USDPLN,20251030,145800,3.663,3.664,3.663,3.664
USDPLN,20251030,145900,3.664,3.664,3.664,3.664
USDPLN,20251030,150000,3.664,3.664,3.664,3.664
USDPLN,20251030,150100,3.663,3.663,3.663,3.663
USDPLN,20251030,150200,3.663,3.664,3.663,3.664
USDPLN,20251030,150300,3.664,3.664,3.664,3.664
USDPLN,20251030,150400,3.664,3.664,3.664,3.664
USDPLN,20251030,150500,3.664,3.664,3.663,3.663
USDPLN,20251030,150600,3.663,3.664,3.663,3.664
USDPLN,20251030,150700,3.664,3.664,3.664,3.664
USDPLN,20251030,150800,3.663,3.663,3.663,3.663
USDPLN,20251030,150900,3.663,3.663,3.662,3.662
USDPLN,20251030,151000,3.662,3.662,3.662,3.662
USDPLN,20251030,151100,3.663,3.663,3.663,3.663
USDPLN,20251030,151200,3.663,3.663,3.663,3.663
USDPLN,20251030,151300,3.663,3.663,3.663,3.663
USDPLN,20251030,151400,3.663,3.664,3.663,3.664
USDPLN,20251030,151500,3.664,3.664,3.664,3.664
USDPLN,20251030,151600,3.664,3.664,3.664,3.664
USDPLN,20251030,151700,3.664,3.664,3.664,3.664
USDPLN,20251030,151800,3.664,3.664,3.664,3.664
USDPLN,20251030,151900,3.664,3.664,3.664,3.664
USDPLN,20251030,152000,3.664,3.664,3.664,3.664
USDPLN,20251030,152100,3.663,3.663,3.663,3.663
USDPLN,20251030,152200,3.663,3.663,3.663,3.663
USDPLN,20251030,152300,3.664,3.664,3.664,3.664
USDPLN,20251030,152400,3.664,3.664,3.664,3.664
USDPLN,20251030,152500,3.664,3.664,3.664,3.664
USDPLN,20251030,152600,3.664,3.664,3.664,3.664
USDPLN,20251030,152700,3.664,3.664,3.664,3.664
USDPLN,20251030,152800,3.663,3.663,3.662,3.662
USDPLN,20251030,152900,3.662,3.663,3.662,3.663
USDPLN,20251030,153000,3.662,3.662,3.662,3.662
USDPLN,20251030,153100,3.663,3.663,3.663,3.663
USDPLN,20251030,153200,3.663,3.663,3.663,3.663
USDPLN,20251030,153300,3.663,3.663,3.663,3.663
USDPLN,20251030,153400,3.663,3.664,3.663,3.664
USDPLN,20251030,153500,3.665,3.665,3.665,3.665
USDPLN,20251030,153600,3.665,3.665,3.665,3.665
USDPLN,20251030,153700,3.665,3.665,3.665,3.665
USDPLN,20251030,153800,3.665,3.665,3.664,3.664
USDPLN,20251030,153900,3.664,3.664,3.664,3.664
USDPLN,20251030,154000,3.665,3.665,3.665,3.665
USDPLN,20251030,154100,3.666,3.666,3.666,3.666
USDPLN,20251030,154200,3.666,3.666,3.666,3.666
USDPLN,20251030,154300,3.667,3.667,3.667,3.667
USDPLN,20251030,154400,3.667,3.667,3.666,3.666
USDPLN,20251030,154500,3.666,3.666,3.666,3.666
USDPLN,20251030,154600,3.667,3.667,3.667,3.667
USDPLN,20251030,154700,3.667,3.667,3.667,3.667
USDPLN,20251030,154800,3.668,3.668,3.667,3.667
USDPLN,20251030,154900,3.667,3.667,3.667,3.667
USDPLN,20251030,155000,3.667,3.667,3.667,3.667
USDPLN,20251030,155100,3.667,3.667,3.667,3.667
USDPLN,20251030,155200,3.667,3.667,3.667,3.667
USDPLN,20251030,155300,3.667,3.667,3.667,3.667
USDPLN,20251030,155400,3.667,3.667,3.667,3.667
USDPLN,20251030,155500,3.668,3.668,3.668,3.668
USDPLN,20251030,155600,3.668,3.668,3.668,3.668
USDPLN,20251030,155700,3.668,3.668,3.668,3.668
USDPLN,20251030,155800,3.668,3.668,3.668,3.668
USDPLN,20251030,155900,3.668,3.668,3.668,3.668
USDPLN,20251030,160000,3.668,3.668,3.667,3.667
USDPLN,20251030,160100,3.667,3.667,3.667,3.667
USDPLN,20251030,160200,3.667,3.667,3.667,3.667
USDPLN,20251030,160300,3.667,3.667,3.667,3.667
USDPLN,20251030,160400,3.667,3.667,3.667,3.667
USDPLN,20251030,160500,3.667,3.667,3.667,3.667
USDPLN,20251030,160600,3.667,3.668,3.667,3.668
USDPLN,20251030,160700,3.668,3.668,3.667,3.667
USDPLN,20251030,160800,3.666,3.666,3.666,3.666
USDPLN,20251030,160900,3.666,3.666,3.666,3.666
USDPLN,20251030,161000,3.666,3.666,3.666,3.666
USDPLN,20251030,161100,3.666,3.666,3.666,3.666
USDPLN,20251030,161200,3.665,3.665,3.665,3.665
USDPLN,20251030,161300,3.665,3.665,3.665,3.665
USDPLN,20251030,161400,3.665,3.665,3.664,3.664
USDPLN,20251030,161500,3.664,3.664,3.664,3.664
USDPLN,20251030,161600,3.664,3.664,3.664,3.664
USDPLN,20251030,161700,3.664,3.664,3.664,3.664
USDPLN,20251030,161800,3.665,3.665,3.665,3.665
USDPLN,20251030,161900,3.665,3.665,3.664,3.664
USDPLN,20251030,162000,3.664,3.664,3.664,3.664
USDPLN,20251030,162100,3.664,3.664,3.664,3.664
USDPLN,20251030,162200,3.664,3.664,3.664,3.664
USDPLN,20251030,162300,3.664,3.664,3.664,3.664
USDPLN,20251030,162400,3.664,3.664,3.664,3.664
USDPLN,20251030,162500,3.664,3.664,3.664,3.664
USDPLN,20251030,162600,3.664,3.664,3.664,3.664
USDPLN,20251030,162700,3.664,3.664,3.664,3.664
USDPLN,20251030,162800,3.664,3.664,3.664,3.664
USDPLN,20251030,162900,3.664,3.664,3.664,3.664
USDPLN,20251030,163000,3.664,3.664,3.664,3.664
USDPLN,20251030,163100,3.664,3.664,3.664,3.664
USDPLN,20251030,163200,3.665,3.665,3.665,3.665
USDPLN,20251030,163300,3.665,3.665,3.665,3.665
USDPLN,20251030,163400,3.665,3.665,3.665,3.665
USDPLN,20251030,163500,3.665,3.665,3.665,3.665
USDPLN,20251030,163600,3.665,3.665,3.665,3.665
USDPLN,20251030,163700,3.665,3.667,3.665,3.667
USDPLN,20251030,163800,3.668,3.668,3.668,3.668
USDPLN,20251030,163900,3.668,3.669,3.668,3.669
USDPLN,20251030,164000,3.669,3.669,3.669,3.669
USDPLN,20251030,164100,3.669,3.669,3.669,3.669
USDPLN,20251030,164200,3.668,3.668,3.668,3.668
USDPLN,20251030,164300,3.668,3.668,3.668,3.668
USDPLN,20251030,164400,3.668,3.668,3.668,3.668
USDPLN,20251030,164500,3.668,3.668,3.667,3.667
USDPLN,20251030,164600,3.668,3.668,3.668,3.668
USDPLN,20251030,164700,3.668,3.668,3.668,3.668
USDPLN,20251030,164800,3.668,3.668,3.668,3.668
USDPLN,20251030,164900,3.667,3.667,3.667,3.667
USDPLN,20251030,165000,3.667,3.667,3.667,3.667
USDPLN,20251030,165100,3.667,3.668,3.667,3.668
USDPLN,20251030,165200,3.668,3.668,3.668,3.668
USDPLN,20251030,165300,3.668,3.668,3.668,3.668
USDPLN,20251030,165400,3.668,3.668,3.668,3.668
USDPLN,20251030,165500,3.668,3.669,3.668,3.669
USDPLN,20251030,165600,3.669,3.669,3.669,3.669
USDPLN,20251030,165700,3.669,3.669,3.669,3.669
USDPLN,20251030,165800,3.669,3.669,3.669,3.669
USDPLN,20251030,165900,3.669,3.669,3.668,3.668
USDPLN,20251030,170000,3.669,3.669,3.669,3.669
USDPLN,20251030,170100,3.669,3.669,3.669,3.669
USDPLN,20251030,170200,3.669,3.669,3.669,3.669
USDPLN,20251030,170300,3.669,3.669,3.669,3.669
USDPLN,20251030,170400,3.670,3.670,3.670,3.670
USDPLN,20251030,170500,3.670,3.670,3.670,3.670
USDPLN,20251030,170600,3.670,3.670,3.670,3.670
USDPLN,20251030,170700,3.670,3.670,3.670,3.670
USDPLN,20251030,170800,3.670,3.670,3.670,3.670
USDPLN,20251030,170900,3.670,3.670,3.670,3.670
USDPLN,20251030,171000,3.670,3.670,3.670,3.670
USDPLN,20251030,171100,3.670,3.670,3.670,3.670
USDPLN,20251030,171200,3.670,3.670,3.670,3.670
USDPLN,20251030,171300,3.670,3.670,3.670,3.670
USDPLN,20251030,171400,3.670,3.670,3.669,3.669
USDPLN,20251030,171500,3.669,3.669,3.669,3.669
USDPLN,20251030,171600,3.669,3.669,3.669,3.669
USDPLN,20251030,171700,3.669,3.670,3.669,3.670
USDPLN,20251030,171800,3.670,3.670,3.670,3.670
USDPLN,20251030,171900,3.670,3.670,3.670,3.670
USDPLN,20251030,172000,3.670,3.670,3.670,3.670
USDPLN,20251030,172100,3.670,3.670,3.670,3.670
USDPLN,20251030,172200,3.671,3.671,3.671,3.671
USDPLN,20251030,172300,3.671,3.671,3.671,3.671
USDPLN,20251030,172400,3.671,3.671,3.671,3.671
USDPLN,20251030,172500,3.671,3.671,3.671,3.671
USDPLN,20251030,172600,3.671,3.671,3.670,3.670
USDPLN,20251030,172700,3.670,3.670,3.670,3.670
USDPLN,20251030,172800,3.670,3.670,3.670,3.670
USDPLN,20251030,172900,3.670,3.670,3.670,3.670
USDPLN,20251030,173000,3.669,3.669,3.669,3.669
USDPLN,20251030,173100,3.669,3.669,3.669,3.669
USDPLN,20251030,173200,3.669,3.669,3.669,3.669
USDPLN,20251030,173300,3.669,3.669,3.669,3.669
USDPLN,20251030,173400,3.669,3.669,3.669,3.669
USDPLN,20251030,173500,3.669,3.669,3.669,3.669
USDPLN,20251030,173600,3.669,3.669,3.669,3.669
USDPLN,20251030,173700,3.669,3.669,3.669,3.669
USDPLN,20251030,173800,3.669,3.669,3.669,3.669
USDPLN,20251030,173900,3.669,3.669,3.669,3.669
USDPLN,20251030,174000,3.669,3.669,3.669,3.669
USDPLN,20251030,174100,3.669,3.669,3.669,3.669
USDPLN,20251030,174200,3.669,3.669,3.669,3.669
USDPLN,20251030,174300,3.669,3.669,3.668,3.668
USDPLN,20251030,174400,3.667,3.667,3.667,3.667
USDPLN,20251030,174500,3.667,3.667,3.667,3.667
USDPLN,20251030,174600,3.667,3.667,3.667,3.667
USDPLN,20251030,174700,3.667,3.667,3.667,3.667
USDPLN,20251030,174800,3.667,3.667,3.667,3.667
USDPLN,20251030,174900,3.667,3.667,3.667,3.667
USDPLN,20251030,175000,3.667,3.667,3.667,3.667
USDPLN,20251030,175100,3.667,3.667,3.667,3.667
USDPLN,20251030,175200,3.667,3.667,3.667,3.667
USDPLN,20251030,175300,3.667,3.667,3.667,3.667
USDPLN,20251030,175400,3.667,3.667,3.667,3.667
USDPLN,20251030,175500,3.667,3.667,3.667,3.667
USDPLN,20251030,175600,3.667,3.667,3.667,3.667
USDPLN,20251030,175700,3.667,3.667,3.667,3.667
USDPLN,20251030,175800,3.667,3.668,3.667,3.668
USDPLN,20251030,175900,3.668,3.668,3.668,3.668
USDPLN,20251030,180000,3.668,3.668,3.668,3.668
USDPLN,20251030,180100,3.668,3.668,3.668,3.668
USDPLN,20251030,180200,3.668,3.668,3.668,3.668
USDPLN,20251030,180300,3.668,3.668,3.668,3.668
USDPLN,20251030,180400,3.668,3.668,3.668,3.668
USDPLN,20251030,180500,3.668,3.668,3.668,3.668
USDPLN,20251030,180600,3.668,3.668,3.668,3.668
USDPLN,20251030,180700,3.668,3.668,3.668,3.668
USDPLN,20251030,180800,3.668,3.668,3.668,3.668
USDPLN,20251030,180900,3.668,3.668,3.668,3.668
USDPLN,20251030,181000,3.668,3.668,3.668,3.668
USDPLN,20251030,181100,3.668,3.668,3.668,3.668
USDPLN,20251030,181200,3.670,3.670,3.670,3.670
USDPLN,20251030,181300,3.670,3.670,3.670,3.670
USDPLN,20251030,181400,3.670,3.671,3.670,3.670
USDPLN,20251030,181500,3.670,3.670,3.670,3.670
USDPLN,20251030,181600,3.671,3.671,3.671,3.671
USDPLN,20251030,181700,3.671,3.671,3.671,3.671
USDPLN,20251030,181800,3.671,3.671,3.671,3.671
USDPLN,20251030,181900,3.670,3.670,3.670,3.670
USDPLN,20251030,182000,3.670,3.670,3.670,3.670
USDPLN,20251030,182100,3.670,3.670,3.670,3.670
USDPLN,20251030,182200,3.670,3.670,3.670,3.670
USDPLN,20251030,182300,3.670,3.670,3.670,3.670
USDPLN,20251030,182400,3.670,3.670,3.670,3.670
USDPLN,20251030,182500,3.670,3.671,3.670,3.671
USDPLN,20251030,182600,3.671,3.671,3.671,3.671
USDPLN,20251030,182700,3.671,3.671,3.671,3.671
USDPLN,20251030,182800,3.671,3.671,3.671,3.671
USDPLN,20251030,182900,3.671,3.671,3.671,3.671
USDPLN,20251030,183000,3.671,3.671,3.671,3.671
USDPLN,20251030,183100,3.671,3.671,3.671,3.671
USDPLN,20251030,183200,3.670,3.670,3.670,3.670
USDPLN,20251030,183300,3.670,3.670,3.670,3.670
USDPLN,20251030,183400,3.670,3.670,3.670,3.670
USDPLN,20251030,183500,3.670,3.670,3.670,3.670
USDPLN,20251030,183600,3.670,3.670,3.670,3.670
USDPLN,20251030,183700,3.670,3.670,3.670,3.670
USDPLN,20251030,183800,3.670,3.670,3.670,3.670
USDPLN,20251030,183900,3.670,3.670,3.670,3.670
USDPLN,20251030,184000,3.670,3.670,3.670,3.670
USDPLN,20251030,184100,3.670,3.670,3.670,3.670
USDPLN,20251030,184200,3.670,3.670,3.670,3.670
USDPLN,20251030,184300,3.670,3.670,3.670,3.670
USDPLN,20251030,184400,3.670,3.670,3.670,3.670
USDPLN,20251030,184500,3.670,3.670,3.670,3.670
USDPLN,20251030,184600,3.670,3.670,3.670,3.670
USDPLN,20251030,184700,3.670,3.670,3.670,3.670
USDPLN,20251030,184800,3.670,3.670,3.670,3.670
USDPLN,20251030,184900,3.670,3.670,3.670,3.670
USDPLN,20251030,185000,3.670,3.670,3.670,3.670
USDPLN,20251030,185100,3.670,3.670,3.670,3.670
USDPLN,20251030,185200,3.669,3.669,3.669,3.669
USDPLN,20251030,185300,3.669,3.669,3.669,3.669
USDPLN,20251030,185400,3.669,3.669,3.669,3.669
USDPLN,20251030,185500,3.669,3.669,3.669,3.669
USDPLN,20251030,185600,3.669,3.669,3.669,3.669
USDPLN,20251030,185700,3.669,3.669,3.669,3.669
USDPLN,20251030,185800,3.669,3.669,3.669,3.669
USDPLN,20251030,185900,3.669,3.669,3.669,3.669
USDPLN,20251030,190000,3.669,3.669,3.669,3.669
USDPLN,20251030,190100,3.669,3.669,3.669,3.669
USDPLN,20251030,190200,3.669,3.669,3.669,3.669
USDPLN,20251030,190300,3.669,3.669,3.669,3.669
USDPLN,20251030,190400,3.669,3.669,3.669,3.669
USDPLN,20251030,190500,3.669,3.669,3.669,3.669
USDPLN,20251030,190600,3.669,3.669,3.669,3.669
USDPLN,20251030,190700,3.669,3.669,3.669,3.669
USDPLN,20251030,190800,3.669,3.669,3.669,3.669
USDPLN,20251030,190900,3.669,3.669,3.669,3.669
USDPLN,20251030,191000,3.669,3.669,3.669,3.669
USDPLN,20251030,191100,3.669,3.669,3.669,3.669
USDPLN,20251030,191200,3.669,3.669,3.669,3.669
USDPLN,20251030,191300,3.669,3.669,3.669,3.669
USDPLN,20251030,191400,3.669,3.669,3.669,3.669
USDPLN,20251030,191500,3.669,3.669,3.668,3.668
USDPLN,20251030,191600,3.668,3.668,3.668,3.668
USDPLN,20251030,191700,3.668,3.668,3.668,3.668
USDPLN,20251030,191800,3.668,3.668,3.668,3.668
USDPLN,20251030,191900,3.668,3.668,3.668,3.668
USDPLN,20251030,192000,3.668,3.668,3.668,3.668
USDPLN,20251030,192100,3.668,3.668,3.668,3.668
USDPLN,20251030,192200,3.668,3.668,3.668,3.668
USDPLN,20251030,192300,3.668,3.668,3.668,3.668
USDPLN,20251030,192400,3.668,3.668,3.668,3.668
USDPLN,20251030,192500,3.668,3.668,3.668,3.668
USDPLN,20251030,192600,3.668,3.668,3.668,3.668
USDPLN,20251030,192700,3.668,3.668,3.668,3.668
USDPLN,20251030,192800,3.668,3.668,3.668,3.668
USDPLN,20251030,192900,3.668,3.668,3.668,3.668
USDPLN,20251030,193000,3.668,3.668,3.668,3.668
USDPLN,20251030,193100,3.668,3.668,3.668,3.668
USDPLN,20251030,193200,3.668,3.668,3.668,3.668
USDPLN,20251030,193300,3.668,3.668,3.668,3.668
USDPLN,20251030,193400,3.668,3.668,3.668,3.668
USDPLN,20251030,193500,3.668,3.668,3.668,3.668
USDPLN,20251030,193600,3.668,3.668,3.668,3.668
USDPLN,20251030,193700,3.668,3.668,3.668,3.668
USDPLN,20251030,193800,3.668,3.668,3.668,3.668
USDPLN,20251030,193900,3.668,3.668,3.668,3.668
USDPLN,20251030,194000,3.668,3.668,3.668,3.668
USDPLN,20251030,194100,3.668,3.668,3.668,3.668
USDPLN,20251030,194200,3.668,3.668,3.668,3.668
USDPLN,20251030,194300,3.668,3.668,3.668,3.668
USDPLN,20251030,194400,3.668,3.668,3.668,3.668
USDPLN,20251030,194500,3.668,3.668,3.668,3.668
USDPLN,20251030,194600,3.668,3.668,3.668,3.668
USDPLN,20251030,194700,3.668,3.668,3.668,3.668
USDPLN,20251030,194800,3.668,3.668,3.668,3.668
USDPLN,20251030,194900,3.668,3.668,3.668,3.668
USDPLN,20251030,195000,3.668,3.668,3.668,3.668
USDPLN,20251030,195100,3.668,3.668,3.668,3.668
USDPLN,20251030,195200,3.668,3.668,3.668,3.668
USDPLN,20251030,195300,3.668,3.668,3.668,3.668
USDPLN,20251030,195400,3.668,3.668,3.668,3.668
USDPLN,20251030,195500,3.668,3.668,3.668,3.668
USDPLN,20251030,195600,3.668,3.668,3.668,3.668
USDPLN,20251030,195700,3.668,3.668,3.668,3.668
USDPLN,20251030,195800,3.667,3.667,3.667,3.667
USDPLN,20251030,195900,3.667,3.667,3.667,3.667
USDPLN,20251030,200000,3.667,3.667,3.667,3.667
USDPLN,20251030,200100,3.667,3.667,3.667,3.667
USDPLN,20251030,200200,3.667,3.667,3.667,3.667
USDPLN,20251030,200300,3.667,3.667,3.667,3.667
USDPLN,20251030,200400,3.667,3.667,3.667,3.667
USDPLN,20251030,200500,3.668,3.668,3.668,3.668
USDPLN,20251030,200600,3.668,3.668,3.668,3.668
USDPLN,20251030,200700,3.668,3.668,3.668,3.668
USDPLN,20251030,200800,3.668,3.668,3.668,3.668
USDPLN,20251030,200900,3.668,3.668,3.668,3.668
USDPLN,20251030,201000,3.668,3.668,3.668,3.668
USDPLN,20251030,201100,3.668,3.668,3.668,3.668
USDPLN,20251030,201200,3.668,3.668,3.668,3.668
USDPLN,20251030,201300,3.668,3.668,3.668,3.668
USDPLN,20251030,201400,3.668,3.668,3.668,3.668
USDPLN,20251030,201500,3.668,3.668,3.668,3.668
USDPLN,20251030,201600,3.668,3.668,3.668,3.668
USDPLN,20251030,201700,3.668,3.668,3.668,3.668
USDPLN,20251030,201800,3.668,3.668,3.668,3.668
USDPLN,20251030,201900,3.668,3.669,3.668,3.669
USDPLN,20251030,202000,3.669,3.669,3.669,3.669
USDPLN,20251030,202100,3.669,3.669,3.669,3.669
USDPLN,20251030,202200,3.669,3.670,3.669,3.670
USDPLN,20251030,202300,3.670,3.670,3.670,3.670
USDPLN,20251030,202400,3.670,3.670,3.670,3.670
USDPLN,20251030,202500,3.670,3.670,3.670,3.670
USDPLN,20251030,202600,3.670,3.670,3.670,3.670
USDPLN,20251030,202700,3.670,3.670,3.670,3.670
USDPLN,20251030,202800,3.670,3.670,3.670,3.670
USDPLN,20251030,202900,3.670,3.670,3.670,3.670
USDPLN,20251030,203000,3.670,3.670,3.670,3.670
USDPLN,20251030,203100,3.670,3.670,3.670,3.670
USDPLN,20251030,203200,3.670,3.670,3.670,3.670
USDPLN,20251030,203300,3.670,3.670,3.670,3.670
USDPLN,20251030,203400,3.670,3.670,3.670,3.670
USDPLN,20251030,203500,3.670,3.670,3.670,3.670
USDPLN,20251030,203600,3.670,3.670,3.670,3.670
USDPLN,20251030,203700,3.670,3.670,3.670,3.670
USDPLN,20251030,203800,3.670,3.670,3.670,3.670
USDPLN,20251030,203900,3.670,3.670,3.670,3.670
USDPLN,20251030,204000,3.670,3.670,3.670,3.670
USDPLN,20251030,204100,3.670,3.670,3.670,3.670
USDPLN,20251030,204200,3.670,3.670,3.670,3.670
USDPLN,20251030,204300,3.670,3.670,3.670,3.670
USDPLN,20251030,204400,3.670,3.670,3.670,3.670
USDPLN,20251030,204500,3.670,3.670,3.670,3.670
USDPLN,20251030,204600,3.670,3.670,3.670,3.670
USDPLN,20251030,204700,3.670,3.670,3.670,3.670
USDPLN,20251030,204800,3.670,3.670,3.670,3.670
USDPLN,20251030,204900,3.670,3.670,3.670,3.670
USDPLN,20251030,205000,3.670,3.670,3.670,3.670
USDPLN,20251030,205100,3.670,3.670,3.670,3.670
USDPLN,20251030,205200,3.670,3.670,3.670,3.670
USDPLN,20251030,205300,3.670,3.670,3.670,3.670
USDPLN,20251030,205400,3.670,3.670,3.670,3.670
USDPLN,20251030,205500,3.670,3.670,3.670,3.670
USDPLN,20251030,205600,3.670,3.670,3.670,3.670
USDPLN,20251030,205700,3.670,3.670,3.670,3.670
USDPLN,20251030,205800,3.670,3.670,3.670,3.670
USDPLN,20251030,205900,3.670,3.670,3.670,3.670
USDPLN,20251030,210000,3.670,3.670,3.670,3.670
USDPLN,20251030,210100,3.670,3.670,3.670,3.670
USDPLN,20251030,210200,3.670,3.670,3.670,3.670
USDPLN,20251030,210300,3.670,3.670,3.670,3.670
USDPLN,20251030,210400,3.670,3.670,3.670,3.670
USDPLN,20251030,210500,3.670,3.670,3.670,3.670
USDPLN,20251030,210600,3.670,3.670,3.670,3.670
USDPLN,20251030,210700,3.670,3.670,3.670,3.670
USDPLN,20251030,210800,3.670,3.670,3.670,3.670
USDPLN,20251030,210900,3.670,3.670,3.670,3.670
USDPLN,20251030,211000,3.670,3.670,3.670,3.670
USDPLN,20251030,211100,3.670,3.670,3.670,3.670
USDPLN,20251030,211200,3.670,3.670,3.670,3.670
USDPLN,20251030,211300,3.670,3.670,3.670,3.670
USDPLN,20251030,211400,3.670,3.670,3.670,3.670
USDPLN,20251030,211500,3.670,3.670,3.670,3.670
USDPLN,20251030,211600,3.670,3.670,3.670,3.670
USDPLN,20251030,211700,3.670,3.670,3.670,3.670
USDPLN,20251030,211800,3.670,3.670,3.670,3.670
USDPLN,20251030,211900,3.670,3.670,3.670,3.670
USDPLN,20251030,212000,3.670,3.670,3.670,3.670
USDPLN,20251030,212100,3.670,3.670,3.670,3.670
USDPLN,20251030,212200,3.670,3.670,3.670,3.670
USDPLN,20251030,212300,3.670,3.670,3.670,3.670
USDPLN,20251030,212400,3.670,3.670,3.670,3.670
USDPLN,20251030,212500,3.670,3.670,3.670,3.670
USDPLN,20251030,212600,3.670,3.670,3.670,3.670
USDPLN,20251030,212700,3.670,3.670,3.670,3.670
USDPLN,20251030,212800,3.670,3.670,3.670,3.670
USDPLN,20251030,212900,3.670,3.670,3.670,3.670
USDPLN,20251030,213000,3.670,3.670,3.670,3.670
USDPLN,20251030,213100,3.669,3.669,3.668,3.668
USDPLN,20251030,213200,3.668,3.668,3.668,3.668
USDPLN,20251030,213300,3.668,3.668,3.668,3.668
USDPLN,20251030,213400,3.668,3.668,3.668,3.668
USDPLN,20251030,213500,3.668,3.668,3.668,3.668
USDPLN,20251030,213600,3.668,3.668,3.668,3.668
USDPLN,20251030,213700,3.668,3.668,3.668,3.668
USDPLN,20251030,213800,3.668,3.668,3.668,3.668
USDPLN,20251030,213900,3.668,3.668,3.668,3.668
USDPLN,20251030,214000,3.668,3.668,3.668,3.668
USDPLN,20251030,214100,3.668,3.668,3.668,3.668
USDPLN,20251030,214200,3.668,3.668,3.668,3.668
USDPLN,20251030,214300,3.668,3.668,3.668,3.668
USDPLN,20251030,214400,3.668,3.668,3.668,3.668
USDPLN,20251030,214500,3.668,3.668,3.668,3.668
USDPLN,20251030,214600,3.668,3.668,3.668,3.668
USDPLN,20251030,214700,3.668,3.668,3.668,3.668
USDPLN,20251030,214800,3.668,3.668,3.668,3.668
USDPLN,20251030,214900,3.668,3.668,3.668,3.668
USDPLN,20251030,215000,3.668,3.668,3.668,3.668
USDPLN,20251030,215100,3.668,3.668,3.668,3.668
USDPLN,20251030,215200,3.668,3.668,3.668,3.668
USDPLN,20251030,215300,3.668,3.668,3.668,3.668
USDPLN,20251030,215400,3.668,3.668,3.668,3.668
USDPLN,20251030,215500,3.668,3.668,3.668,3.668
USDPLN,20251030,215600,3.668,3.668,3.668,3.668
USDPLN,20251030,215700,3.668,3.668,3.668,3.668
USDPLN,20251030,215800,3.668,3.668,3.668,3.668
USDPLN,20251030,215900,3.668,3.668,3.668,3.668
USDPLN,20251030,220000,3.668,3.668,3.668,3.668
USDPLN,20251030,220100,3.668,3.668,3.668,3.668
USDPLN,20251030,220200,3.668,3.668,3.668,3.668
USDPLN,20251030,220300,3.668,3.668,3.668,3.668
USDPLN,20251030,220400,3.668,3.668,3.668,3.668
USDPLN,20251030,220500,3.668,3.668,3.668,3.668
USDPLN,20251030,220600,3.667,3.667,3.667,3.667
USDPLN,20251030,220700,3.667,3.668,3.667,3.668
USDPLN,20251030,220800,3.668,3.668,3.668,3.668
USDPLN,20251030,220900,3.668,3.668,3.668,3.668
USDPLN,20251030,221000,3.668,3.668,3.668,3.668
USDPLN,20251030,221100,3.668,3.668,3.668,3.668
USDPLN,20251030,221200,3.668,3.668,3.668,3.668
USDPLN,20251030,221300,3.668,3.668,3.668,3.668
USDPLN,20251030,221400,3.668,3.668,3.668,3.668
USDPLN,20251030,221500,3.668,3.668,3.668,3.668
USDPLN,20251030,221600,3.668,3.668,3.668,3.668
USDPLN,20251030,221700,3.668,3.668,3.668,3.668
USDPLN,20251030,221800,3.668,3.668,3.668,3.668
USDPLN,20251030,221900,3.668,3.668,3.668,3.668
USDPLN,20251030,222000,3.668,3.668,3.668,3.668
USDPLN,20251030,222100,3.668,3.668,3.668,3.668
USDPLN,20251030,222200,3.668,3.668,3.668,3.668
USDPLN,20251030,222300,3.668,3.668,3.668,3.668
USDPLN,20251030,222400,3.668,3.668,3.668,3.668
USDPLN,20251030,222500,3.668,3.668,3.668,3.668
USDPLN,20251030,222600,3.668,3.668,3.668,3.668
USDPLN,20251030,222700,3.668,3.668,3.668,3.668
USDPLN,20251030,222800,3.668,3.668,3.668,3.668
USDPLN,20251030,222900,3.668,3.668,3.668,3.668
USDPLN,20251030,223000,3.668,3.668,3.668,3.668
USDPLN,20251030,223100,3.668,3.668,3.668,3.668
USDPLN,20251030,223200,3.668,3.668,3.668,3.668
USDPLN,20251030,223300,3.668,3.668,3.668,3.668
USDPLN,20251030,223400,3.668,3.668,3.668,3.668
USDPLN,20251030,223500,3.668,3.668,3.668,3.668
USDPLN,20251030,223600,3.668,3.668,3.668,3.668
USDPLN,20251030,223700,3.668,3.668,3.668,3.668
USDPLN,20251030,223800,3.668,3.668,3.668,3.668
USDPLN,20251030,223900,3.668,3.668,3.668,3.668
USDPLN,20251030,224000,3.668,3.668,3.667,3.667
USDPLN,20251030,224100,3.667,3.667,3.667,3.667
USDPLN,20251030,224200,3.667,3.667,3.667,3.667
USDPLN,20251030,224300,3.667,3.667,3.667,3.667
USDPLN,20251030,224400,3.667,3.667,3.667,3.667
USDPLN,20251030,224500,3.667,3.667,3.667,3.667
USDPLN,20251030,224600,3.667,3.667,3.667,3.667
USDPLN,20251030,224700,3.667,3.667,3.667,3.667
USDPLN,20251030,224800,3.667,3.667,3.667,3.667
USDPLN,20251030,224900,3.667,3.667,3.667,3.667
USDPLN,20251030,225000,3.667,3.667,3.667,3.667
USDPLN,20251030,225100,3.667,3.667,3.667,3.667
USDPLN,20251030,225200,3.667,3.667,3.667,3.667
USDPLN,20251030,225300,3.667,3.667,3.667,3.667
USDPLN,20251030,225400,3.667,3.667,3.667,3.667
USDPLN,20251030,225500,3.667,3.667,3.667,3.667
USDPLN,20251030,225600,3.667,3.667,3.667,3.667
USDPLN,20251030,225700,3.667,3.667,3.667,3.667
USDPLN,20251030,225800,3.667,3.667,3.667,3.667
USDPLN,20251030,225900,3.667,3.667,3.667,3.667
USDPLN,20251030,230000,3.667,3.667,3.667,3.667
USDPLN,20251030,230100,3.666,3.668,3.666,3.668
USDPLN,20251030,230200,3.668,3.668,3.668,3.668
USDPLN,20251030,230300,3.668,3.668,3.668,3.668
USDPLN,20251030,230400,3.668,3.668,3.668,3.668
USDPLN,20251030,230500,3.668,3.668,3.668,3.668
USDPLN,20251030,230600,3.668,3.668,3.668,3.668
USDPLN,20251030,230700,3.668,3.668,3.668,3.668
USDPLN,20251030,230800,3.668,3.668,3.668,3.668
USDPLN,20251030,230900,3.668,3.668,3.668,3.668
USDPLN,20251030,231000,3.668,3.668,3.668,3.668
USDPLN,20251030,231100,3.668,3.668,3.668,3.668
USDPLN,20251030,231200,3.668,3.668,3.668,3.668
USDPLN,20251030,231300,3.668,3.668,3.668,3.668
USDPLN,20251030,231400,3.668,3.668,3.668,3.668
USDPLN,20251030,231500,3.668,3.668,3.668,3.668
USDPLN,20251030,231600,3.668,3.668,3.668,3.668
USDPLN,20251030,231700,3.668,3.668,3.668,3.668
USDPLN,20251030,231800,3.668,3.668,3.668,3.668
USDPLN,20251030,231900,3.668,3.668,3.668,3.668
USDPLN,20251030,232000,3.668,3.668,3.668,3.668
USDPLN,20251030,232100,3.668,3.668,3.668,3.668
USDPLN,20251030,232200,3.668,3.668,3.668,3.668
USDPLN,20251030,232300,3.668,3.668,3.668,3.668
USDPLN,20251030,232400,3.668,3.668,3.668,3.668
USDPLN,20251030,232500,3.668,3.668,3.668,3.668
USDPLN,20251030,232600,3.668,3.668,3.668,3.668
USDPLN,20251030,232700,3.668,3.668,3.668,3.668
USDPLN,20251030,232800,3.668,3.668,3.668,3.668
USDPLN,20251030,232900,3.668,3.668,3.668,3.668
USDPLN,20251030,233000,3.668,3.668,3.668,3.668
USDPLN,20251030,233100,3.668,3.668,3.668,3.668
USDPLN,20251030,233200,3.668,3.668,3.668,3.668
USDPLN,20251030,233300,3.668,3.668,3.668,3.668
USDPLN,20251030,233400,3.668,3.668,3.668,3.668
USDPLN,20251030,233500,3.668,3.668,3.668,3.668
USDPLN,20251030,233600,3.668,3.668,3.668,3.668
USDPLN,20251030,233700,3.668,3.668,3.668,3.668
USDPLN,20251030,233800,3.668,3.668,3.668,3.668
USDPLN,20251030,233900,3.668,3.668,3.668,3.668
USDPLN,20251030,234000,3.668,3.668,3.668,3.668
USDPLN,20251030,234100,3.668,3.668,3.668,3.668
USDPLN,20251030,234200,3.668,3.668,3.668,3.668
USDPLN,20251030,234300,3.668,3.668,3.668,3.668
USDPLN,20251030,234400,3.668,3.668,3.668,3.668
USDPLN,20251030,234500,3.668,3.668,3.668,3.668
USDPLN,20251030,234600,3.668,3.668,3.668,3.668
USDPLN,20251030,234700,3.668,3.668,3.668,3.668
USDPLN,20251030,234800,3.668,3.668,3.668,3.668
USDPLN,20251030,234900,3.668,3.668,3.668,3.668
USDPLN,20251030,235000,3.668,3.668,3.668,3.668
USDPLN,20251030,235100,3.668,3.668,3.668,3.668
USDPLN,20251030,235200,3.668,3.668,3.668,3.668
USDPLN,20251030,235300,3.668,3.668,3.668,3.668
USDPLN,20251030,235400,3.668,3.668,3.668,3.668
USDPLN,20251030,235500,3.667,3.667,3.667,3.667
USDPLN,20251030,235600,3.667,3.667,3.667,3.667
USDPLN,20251030,235700,3.667,3.667,3.667,3.667
USDPLN,20251030,235800,3.667,3.667,3.667,3.667
USDPLN,20251030,235900,3.667,3.667,3.667,3.667
USDPLN,20251031,000000,3.667,3.667,3.667,3.667
USDRUB,20251030,080100,79.95,79.95,79.95,79.95
USDRUB,20251030,080200,79.95,79.95,79.95,79.95
USDRUB,20251030,080300,79.95,79.95,79.95,79.95
USDRUB,20251030,080400,79.95,79.95,79.95,79.95
USDRUB,20251030,080500,79.95,79.95,79.95,79.95
USDRUB,20251030,080600,79.95,79.95,79.95,79.95
USDRUB,20251030,080700,79.95,79.95,79.95,79.95
USDRUB,20251030,080800,79.95,79.95,79.95,79.95
USDRUB,20251030,080900,79.95,79.95,79.95,79.95
USDRUB,20251030,081000,79.95,79.95,79.95,79.95
USDRUB,20251030,081100,79.95,79.95,79.95,79.95
USDRUB,20251030,081200,79.95,79.95,79.95,79.95
USDRUB,20251030,081300,79.95,79.95,79.95,79.95
USDRUB,20251030,081400,79.95,79.95,79.95,79.95
USDRUB,20251030,081500,79.95,79.95,79.95,79.95
USDRUB,20251030,081600,79.95,79.95,79.95,79.95
USDRUB,20251030,081700,79.95,79.95,79.95,79.95
USDRUB,20251030,081800,79.95,79.95,79.95,79.95
USDRUB,20251030,081900,79.95,79.95,79.95,79.95
USDRUB,20251030,082000,79.95,79.95,79.95,79.95
USDRUB,20251030,082100,79.95,79.95,79.95,79.95
USDRUB,20251030,082200,79.95,79.95,79.95,79.95
USDRUB,20251030,082300,79.95,79.95,79.95,79.95
USDRUB,20251030,082400,79.95,79.95,79.95,79.95
USDRUB,20251030,082500,79.95,79.95,79.95,79.95
USDRUB,20251030,082600,79.95,79.95,79.95,79.95
USDRUB,20251030,082700,79.95,79.95,79.95,79.95
USDRUB,20251030,082800,79.95,79.95,79.95,79.95
USDRUB,20251030,082900,79.95,79.95,79.95,79.95
USDRUB,20251030,083000,79.95,79.95,79.95,79.95
USDRUB,20251030,083100,79.95,79.95,79.95,79.95
USDRUB,20251030,083200,79.95,79.95,79.95,79.95
USDRUB,20251030,083300,79.95,79.95,79.95,79.95
USDRUB,20251030,083400,79.95,79.95,79.95,79.95
USDRUB,20251030,083500,79.95,79.95,79.95,79.95
USDRUB,20251030,083600,79.95,79.95,79.95,79.95
USDRUB,20251030,083700,79.95,79.95,79.95,79.95
USDRUB,20251030,083800,79.95,79.95,79.95,79.95
USDRUB,20251030,083900,79.95,79.95,79.95,79.95
USDRUB,20251030,084000,79.95,79.95,79.95,79.95
USDRUB,20251030,084100,79.95,79.95,79.95,79.95
USDRUB,20251030,084200,79.95,79.95,79.95,79.95
USDRUB,20251030,084300,79.95,79.95,79.95,79.95
USDRUB,20251030,084400,79.95,79.95,79.95,79.95
USDRUB,20251030,084500,79.95,79.95,79.95,79.95
USDRUB,20251030,084600,79.95,79.95,79.95,79.95
USDRUB,20251030,084700,79.95,79.95,79.95,79.95
USDRUB,20251030,084800,79.95,79.95,79.95,79.95
USDRUB,20251030,084900,79.95,79.95,79.95,79.95
USDRUB,20251030,085000,79.95,79.95,79.95,79.95
USDRUB,20251030,085100,79.95,79.95,79.95,79.95
USDRUB,20251030,085200,79.95,79.95,79.95,79.95
USDRUB,20251030,085300,79.95,79.95,79.95,79.95
USDRUB,20251030,085400,79.95,79.95,79.95,79.95
USDRUB,20251030,085500,79.95,79.95,79.95,79.95
USDRUB,20251030,085600,79.95,79.95,79.95,79.95
USDRUB,20251030,085700,79.95,79.95,79.95,79.95
USDRUB,20251030,085800,79.95,79.95,79.95,79.95
USDRUB,20251030,085900,79.95,79.95,79.95,79.95
USDRUB,20251030,090000,79.95,79.95,79.95,79.95
USDRUB,20251030,090100,79.95,79.95,79.95,79.95
USDRUB,20251030,090200,79.95,79.95,79.95,79.95
USDRUB,20251030,090300,79.95,79.95,79.95,79.95
USDRUB,20251030,090400,79.95,79.95,79.95,79.95
USDRUB,20251030,090500,79.95,79.95,79.95,79.95
USDRUB,20251030,090600,79.95,79.95,79.95,79.95
USDRUB,20251030,090700,79.95,79.95,79.95,79.95
USDRUB,20251030,090800,79.95,79.95,79.95,79.95
USDRUB,20251030,090900,79.95,79.95,79.95,79.95
USDRUB,20251030,091000,79.95,79.95,79.95,79.95
USDRUB,20251030,091100,79.95,79.95,79.95,79.95
USDRUB,20251030,091200,79.95,79.95,79.95,79.95
USDRUB,20251030,091300,79.95,79.95,79.95,79.95
USDRUB,20251030,091400,79.95,79.95,79.95,79.95
USDRUB,20251030,091500,79.95,79.95,79.95,79.95
USDRUB,20251030,091600,79.95,79.95,79.95,79.95
USDRUB,20251030,091700,79.95,79.95,79.95,79.95
USDRUB,20251030,091800,79.95,79.95,79.95,79.95
USDRUB,20251030,091900,79.95,79.95,79.95,79.95
USDRUB,20251030,092000,79.95,79.95,79.95,79.95
USDRUB,20251030,092100,79.95,79.95,79.95,79.95
USDRUB,20251030,092200,79.95,79.95,79.95,79.95
USDRUB,20251030,092300,79.95,79.95,79.95,79.95
USDRUB,20251030,092400,79.95,79.95,79.95,79.95
USDRUB,20251030,092500,79.95,79.95,79.95,79.95
USDRUB,20251030,092600,79.95,79.95,79.95,79.95
USDRUB,20251030,092700,79.95,79.95,79.95,79.95
USDRUB,20251030,092800,79.95,79.95,79.95,79.95
USDRUB,20251030,092900,79.95,79.95,79.95,79.95
USDRUB,20251030,093000,79.95,79.95,79.95,79.95
USDRUB,20251030,093100,79.95,79.95,79.95,79.95
USDRUB,20251030,093200,79.95,79.95,79.95,79.95
USDRUB,20251030,093300,79.95,79.95,79.95,79.95
USDRUB,20251030,093400,79.95,79.95,79.95,79.95
USDRUB,20251030,093500,79.95,79.95,79.95,79.95
USDRUB,20251030,093600,79.95,79.95,79.95,79.95
USDRUB,20251030,093700,79.95,79.95,79.95,79.95
USDRUB,20251030,093800,79.95,79.95,79.95,79.95
USDRUB,20251030,093900,79.95,79.95,79.95,79.95
USDRUB,20251030,094000,79.95,79.95,79.95,79.95
USDRUB,20251030,094100,79.95,79.95,79.95,79.95
USDRUB,20251030,094200,79.95,79.95,79.95,79.95
USDRUB,20251030,094300,79.95,79.95,79.95,79.95
USDRUB,20251030,094400,79.95,79.95,79.95,79.95
USDRUB,20251030,094500,79.95,79.95,79.95,79.95
USDRUB,20251030,094600,79.95,79.95,79.95,79.95
USDRUB,20251030,094700,79.95,79.95,79.95,79.95
USDRUB,20251030,094800,79.95,79.95,79.95,79.95
USDRUB,20251030,094900,79.95,79.95,79.95,79.95
USDRUB,20251030,095000,79.95,79.95,79.95,79.95
USDRUB,20251030,095100,79.95,79.95,79.95,79.95
USDRUB,20251030,095200,79.95,79.95,79.95,79.95
USDRUB,20251030,095300,79.95,79.95,79.95,79.95
USDRUB,20251030,095400,79.95,79.95,79.95,79.95
USDRUB,20251030,095500,79.95,79.95,79.95,79.95
USDRUB,20251030,095600,79.95,79.95,79.95,79.95
USDRUB,20251030,095700,79.95,79.95,79.95,79.95
USDRUB,20251030,095800,79.95,79.95,79.95,79.95
USDRUB,20251030,095900,79.95,79.95,79.95,79.95
USDRUB,20251030,100000,79.95,79.95,79.95,79.95
USDRUB,20251030,100100,79.95,79.95,79.95,79.95
USDRUB,20251030,100200,79.95,79.95,79.95,79.95
USDRUB,20251030,100300,79.95,79.95,79.95,79.95
USDRUB,20251030,100400,79.95,79.95,79.95,79.95
USDRUB,20251030,100500,79.95,79.95,79.95,79.95
USDRUB,20251030,100600,79.95,79.95,79.95,79.95
USDRUB,20251030,100700,79.95,79.95,79.95,79.95
USDRUB,20251030,100800,79.95,79.95,79.95,79.95
USDRUB,20251030,100900,79.95,79.95,79.95,79.95
USDRUB,20251030,101000,79.95,79.95,79.95,79.95
USDRUB,20251030,101100,79.95,79.95,79.95,79.95
USDRUB,20251030,101200,79.95,79.95,79.95,79.95
USDRUB,20251030,101300,79.95,79.95,79.95,79.95
USDRUB,20251030,101400,79.95,79.95,79.95,79.95
USDRUB,20251030,101500,79.95,79.95,79.95,79.95
USDRUB,20251030,101600,79.95,79.95,79.95,79.95
USDRUB,20251030,101700,79.95,79.95,79.95,79.95
USDRUB,20251030,101800,79.95,79.95,79.95,79.95
USDRUB,20251030,101900,79.95,79.95,79.95,79.95
USDRUB,20251030,102000,79.95,79.95,79.95,79.95
USDRUB,20251030,102100,79.95,79.95,79.95,79.95
USDRUB,20251030,102200,79.95,79.95,79.95,79.95
USDRUB,20251030,102300,79.95,79.95,79.95,79.95
USDRUB,20251030,102400,79.95,79.95,79.95,79.95
USDRUB,20251030,102500,79.95,79.95,79.95,79.95
USDRUB,20251030,102600,79.95,79.95,79.95,79.95
USDRUB,20251030,102700,79.95,79.95,79.95,79.95
USDRUB,20251030,102800,79.95,79.95,79.95,79.95
USDRUB,20251030,102900,79.95,79.95,79.95,79.95
USDRUB,20251030,103000,79.95,79.95,79.95,79.95
USDRUB,20251030,103100,79.95,79.95,79.95,79.95
USDRUB,20251030,103200,79.95,79.95,79.95,79.95
USDRUB,20251030,103300,79.95,79.95,79.95,79.95
USDRUB,20251030,103400,79.95,79.95,79.95,79.95
USDRUB,20251030,103500,79.95,79.95,79.95,79.95
USDRUB,20251030,103600,79.95,79.95,79.95,79.95
USDRUB,20251030,103700,79.95,79.95,79.95,79.95
USDRUB,20251030,103800,79.95,79.95,79.95,79.95
USDRUB,20251030,103900,79.95,79.95,79.95,79.95
USDRUB,20251030,104000,79.95,79.95,79.95,79.95
USDRUB,20251030,104100,79.95,79.95,79.95,79.95
USDRUB,20251030,104200,79.95,79.95,79.95,79.95
USDRUB,20251030,104300,79.95,79.95,79.95,79.95
USDRUB,20251030,104400,79.95,79.95,79.95,79.95
USDRUB,20251030,104500,79.95,79.95,79.95,79.95
USDRUB,20251030,104600,79.95,79.95,79.95,79.95
USDRUB,20251030,104700,79.95,79.95,79.95,79.95
USDRUB,20251030,104800,79.95,79.95,79.95,79.95
USDRUB,20251030,104900,79.95,79.95,79.95,79.95
USDRUB,20251030,105000,79.95,79.95,79.95,79.95
USDRUB,20251030,105100,79.95,79.95,79.95,79.95
USDRUB,20251030,105200,79.95,79.95,79.95,79.95
USDRUB,20251030,105300,79.95,79.95,79.95,79.95
USDRUB,20251030,105400,79.95,79.95,79.95,79.95
USDRUB,20251030,105500,79.95,79.95,79.95,79.95
USDRUB,20251030,105600,79.95,79.95,79.95,79.95
USDRUB,20251030,105700,79.95,79.95,79.95,79.95
USDRUB,20251030,105800,79.95,79.95,79.95,79.95
USDRUB,20251030,105900,79.95,79.95,79.95,79.95
USDRUB,20251030,110000,79.95,79.95,79.95,79.95
USDRUB,20251030,110100,79.95,79.95,79.95,79.95
USDRUB,20251030,110200,79.95,79.95,79.95,79.95
USDRUB,20251030,110300,79.95,79.95,79.95,79.95
USDRUB,20251030,110400,79.95,79.95,79.95,79.95
USDRUB,20251030,110500,79.95,79.95,79.95,79.95
USDRUB,20251030,110600,79.95,79.95,79.95,79.95
USDRUB,20251030,110700,79.95,79.95,79.95,79.95
USDRUB,20251030,110800,79.95,79.95,79.95,79.95
USDRUB,20251030,110900,79.95,79.95,79.95,79.95
USDRUB,20251030,111000,79.95,79.95,79.95,79.95
USDRUB,20251030,111100,79.95,79.95,79.95,79.95
USDRUB,20251030,111200,79.95,79.95,79.95,79.95
USDRUB,20251030,111300,79.95,79.95,79.95,79.95
USDRUB,20251030,111400,79.95,79.95,79.95,79.95
USDRUB,20251030,111500,79.95,79.95,79.95,79.95
USDRUB,20251030,111600,79.95,79.95,79.95,79.95
USDRUB,20251030,111700,79.95,79.95,79.95,79.95
USDRUB,20251030,111800,79.95,79.95,79.95,79.95
USDRUB,20251030,111900,79.95,79.95,79.95,79.95
USDRUB,20251030,112000,79.95,79.95,79.95,79.95
USDRUB,20251030,112100,79.95,79.95,79.95,79.95
USDRUB,20251030,112200,79.95,79.95,79.95,79.95
USDRUB,20251030,112300,79.95,79.95,79.95,79.95
USDRUB,20251030,112400,79.95,79.95,79.95,79.95
USDRUB,20251030,112500,79.95,79.95,79.95,79.95
USDRUB,20251030,112600,79.95,79.95,79.95,79.95
USDRUB,20251030,112700,79.95,79.95,79.95,79.95
USDRUB,20251030,112800,79.95,79.95,79.95,79.95
USDRUB,20251030,112900,79.95,79.95,79.95,79.95
USDRUB,20251030,113000,79.95,79.95,79.95,79.95
USDRUB,20251030,113100,79.95,79.95,79.95,79.95
USDRUB,20251030,113200,79.95,79.95,79.95,79.95
USDRUB,20251030,113300,79.95,79.95,79.95,79.95
USDRUB,20251030,113400,79.95,79.95,79.95,79.95
USDRUB,20251030,113500,79.95,79.95,79.95,79.95
USDRUB,20251030,113600,79.95,79.95,79.95,79.95
USDRUB,20251030,113700,79.95,79.95,79.95,79.95
USDRUB,20251030,113800,79.95,79.95,79.95,79.95
USDRUB,20251030,113900,79.95,79.95,79.95,79.95
USDRUB,20251030,114000,79.95,79.95,79.95,79.95
USDRUB,20251030,114100,79.95,79.95,79.95,79.95
USDRUB,20251030,114200,79.95,79.95,79.95,79.95
USDRUB,20251030,114300,79.95,79.95,79.95,79.95
USDRUB,20251030,114400,79.95,79.95,79.95,79.95
USDRUB,20251030,114500,79.95,79.95,79.95,79.95
USDRUB,20251030,114600,79.95,79.95,79.95,79.95
USDRUB,20251030,114700,79.95,79.95,79.95,79.95
USDRUB,20251030,114800,79.95,79.95,79.95,79.95
USDRUB,20251030,114900,79.95,79.95,79.95,79.95
USDRUB,20251030,115000,79.95,79.95,79.95,79.95
USDRUB,20251030,115100,79.95,79.95,79.95,79.95
USDRUB,20251030,115200,79.95,79.95,79.95,79.95
USDRUB,20251030,115300,79.95,79.95,79.95,79.95
USDRUB,20251030,115400,79.95,79.95,79.95,79.95
USDRUB,20251030,115500,79.95,79.95,79.95,79.95
USDRUB,20251030,115600,79.95,79.95,79.95,79.95
USDRUB,20251030,115700,79.95,79.95,79.95,79.95
USDRUB,20251030,115800,79.95,79.95,79.95,79.95
USDRUB,20251030,115900,79.95,79.95,79.95,79.95
USDRUB,20251030,120000,79.95,79.95,79.95,79.95
USDRUB,20251030,120100,79.95,79.95,79.95,79.95
USDRUB,20251030,120200,79.95,79.95,79.95,79.95
USDRUB,20251030,120300,79.95,79.95,79.95,79.95
USDRUB,20251030,120400,79.95,79.95,79.95,79.95
USDRUB,20251030,120500,79.95,79.95,79.95,79.95
USDRUB,20251030,120600,79.95,79.95,79.95,79.95
USDRUB,20251030,120700,79.95,79.95,79.95,79.95
USDRUB,20251030,120800,79.95,79.95,79.95,79.95
USDRUB,20251030,120900,79.95,79.95,79.95,79.95
USDRUB,20251030,121000,79.95,79.95,79.95,79.95
USDRUB,20251030,121100,79.95,79.95,79.95,79.95
USDRUB,20251030,121200,79.95,79.95,79.95,79.95
USDRUB,20251030,121300,79.95,79.95,79.95,79.95
USDRUB,20251030,121400,79.95,79.95,79.95,79.95
USDRUB,20251030,121500,79.95,79.95,79.95,79.95
USDRUB,20251030,121600,79.95,79.95,79.95,79.95
USDRUB,20251030,121700,79.95,79.95,79.95,79.95
USDRUB,20251030,121800,79.95,79.95,79.95,79.95
USDRUB,20251030,121900,79.95,79.95,79.95,79.95
USDRUB,20251030,122000,79.95,79.95,79.95,79.95
USDRUB,20251030,122100,79.95,79.95,79.95,79.95
USDRUB,20251030,122200,79.95,79.95,79.95,79.95
USDRUB,20251030,122300,79.95,79.95,79.95,79.95
USDRUB,20251030,122400,79.95,79.95,79.95,79.95
USDRUB,20251030,122500,79.95,79.95,79.95,79.95
USDRUB,20251030,122600,79.95,79.95,79.95,79.95
USDRUB,20251030,122700,79.95,79.95,79.95,79.95
USDRUB,20251030,122800,79.95,79.95,79.95,79.95
USDRUB,20251030,122900,79.95,79.95,79.95,79.95
USDRUB,20251030,123000,79.95,79.95,79.95,79.95
USDRUB,20251030,123100,79.95,79.95,79.95,79.95
USDRUB,20251030,123200,79.95,79.95,79.95,79.95
USDRUB,20251030,123300,79.95,79.95,79.95,79.95
USDRUB,20251030,123400,79.95,79.95,79.95,79.95
USDRUB,20251030,123500,79.95,79.95,79.95,79.95
USDRUB,20251030,123600,79.95,79.95,79.95,79.95
USDRUB,20251030,123700,79.95,79.95,79.95,79.95
USDRUB,20251030,123800,79.95,79.95,79.95,79.95
USDRUB,20251030,123900,79.95,79.95,79.95,79.95
USDRUB,20251030,124000,79.95,79.95,79.95,79.95
USDRUB,20251030,124100,79.95,79.95,79.95,79.95
USDRUB,20251030,124200,79.95,79.95,79.95,79.95
USDRUB,20251030,124300,79.95,79.95,79.95,79.95
USDRUB,20251030,124400,79.95,79.95,79.95,79.95
USDRUB,20251030,124500,79.95,79.95,79.95,79.95
USDRUB,20251030,124600,79.95,79.95,79.95,79.95
USDRUB,20251030,124700,79.95,79.95,79.95,79.95
USDRUB,20251030,124800,79.95,79.95,79.95,79.95
USDRUB,20251030,124900,79.95,79.95,79.95,79.95
USDRUB,20251030,125000,79.95,79.95,79.95,79.95
USDRUB,20251030,125100,79.95,79.95,79.95,79.95
USDRUB,20251030,125200,79.95,79.95,79.95,79.95
USDRUB,20251030,125300,79.95,79.95,79.95,79.95
USDRUB,20251030,125400,79.95,79.95,79.95,79.95
USDRUB,20251030,125500,79.95,79.95,79.95,79.95
USDRUB,20251030,125600,79.95,79.95,79.95,79.95
USDRUB,20251030,125700,79.95,79.95,79.95,79.95
USDRUB,20251030,125800,79.95,79.95,79.95,79.95
USDRUB,20251030,125900,79.95,79.95,79.95,79.95
USDRUB,20251030,130000,79.95,79.95,79.95,79.95
USDRUB,20251030,130100,79.95,79.95,79.95,79.95
USDRUB,20251030,130200,79.95,79.95,79.95,79.95
USDRUB,20251030,130300,79.95,79.95,79.95,79.95
USDRUB,20251030,130400,79.95,79.95,79.95,79.95
USDRUB,20251030,130500,79.95,79.95,79.95,79.95
USDRUB,20251030,130600,79.95,79.95,79.95,79.95
USDRUB,20251030,130700,79.95,79.95,79.95,79.95
USDRUB,20251030,130800,79.95,79.95,79.95,79.95
USDRUB,20251030,130900,79.95,79.95,79.95,79.95
USDRUB,20251030,131000,79.95,79.95,79.95,79.95
USDRUB,20251030,131100,79.95,79.95,79.95,79.95
USDRUB,20251030,131200,79.95,79.95,79.95,79.95
USDRUB,20251030,131300,79.95,79.95,79.95,79.95
USDRUB,20251030,131400,79.95,79.95,79.95,79.95
USDRUB,20251030,131500,79.95,79.95,79.95,79.95
USDRUB,20251030,131600,79.95,79.95,79.95,79.95
USDRUB,20251030,131700,79.95,79.95,79.95,79.95
USDRUB,20251030,131800,79.95,79.95,79.95,79.95
USDRUB,20251030,131900,79.95,79.95,79.95,79.95
USDRUB,20251030,132000,79.95,79.95,79.95,79.95
USDRUB,20251030,132100,79.95,79.95,79.95,79.95
USDRUB,20251030,132200,79.95,79.95,79.95,79.95
USDRUB,20251030,132300,79.95,79.95,79.95,79.95
USDRUB,20251030,132400,79.95,79.95,79.95,79.95
USDRUB,20251030,132500,79.95,79.95,79.95,79.95
USDRUB,20251030,132600,79.95,79.95,79.95,79.95
USDRUB,20251030,132700,79.95,79.95,79.95,79.95
USDRUB,20251030,132800,79.95,79.95,79.95,79.95
USDRUB,20251030,132900,79.95,79.95,79.95,79.95
USDRUB,20251030,133000,79.95,79.95,79.95,79.95
USDRUB,20251030,133100,79.95,79.95,79.95,79.95
USDRUB,20251030,133200,79.95,79.95,79.95,79.95
USDRUB,20251030,133300,79.95,79.95,79.95,79.95
USDRUB,20251030,133400,79.95,79.95,79.95,79.95
USDRUB,20251030,133500,79.95,79.95,79.95,79.95
USDRUB,20251030,133600,79.95,79.95,79.95,79.95
USDRUB,20251030,133700,79.95,79.95,79.95,79.95
USDRUB,20251030,133800,79.95,79.95,79.95,79.95
USDRUB,20251030,133900,79.95,79.95,79.95,79.95
USDRUB,20251030,134000,79.95,79.95,79.95,79.95
USDRUB,20251030,134100,79.95,79.95,79.95,79.95
USDRUB,20251030,134200,79.95,79.95,79.95,79.95
USDRUB,20251030,134300,79.95,79.95,79.95,79.95
USDRUB,20251030,134400,79.95,79.95,79.95,79.95
USDRUB,20251030,134500,79.95,79.95,79.95,79.95
USDRUB,20251030,134600,79.95,79.95,79.95,79.95
USDRUB,20251030,134700,79.95,79.95,79.95,79.95
USDRUB,20251030,134800,79.95,79.95,79.95,79.95
USDRUB,20251030,134900,79.95,79.95,79.95,79.95
USDRUB,20251030,135000,79.95,79.95,79.95,79.95
USDRUB,20251030,135100,79.95,79.95,79.95,79.95
USDRUB,20251030,135200,79.95,79.95,79.95,79.95
USDRUB,20251030,135300,79.95,79.95,79.95,79.95
USDRUB,20251030,135400,79.95,79.95,79.95,79.95
USDRUB,20251030,135500,79.95,79.95,79.95,79.95
USDRUB,20251030,135600,79.95,79.95,79.95,79.95
USDRUB,20251030,135700,79.95,79.95,79.95,79.95
USDRUB,20251030,135800,79.95,79.95,79.95,79.95
USDRUB,20251030,135900,79.95,79.95,79.95,79.95
USDRUB,20251030,140000,79.95,79.95,79.95,79.95
USDRUB,20251030,140100,79.95,79.95,79.95,79.95
USDRUB,20251030,140200,79.95,79.95,79.95,79.95
USDRUB,20251030,140300,79.95,79.95,79.95,79.95
USDRUB,20251030,140400,79.95,79.95,79.95,79.95
USDRUB,20251030,140500,79.95,79.95,79.95,79.95
USDRUB,20251030,140600,79.95,79.95,79.95,79.95
USDRUB,20251030,140700,79.95,79.95,79.95,79.95
USDRUB,20251030,140800,79.95,79.95,79.95,79.95
USDRUB,20251030,140900,79.95,79.95,79.95,79.95
USDRUB,20251030,141000,79.95,79.95,79.95,79.95
USDRUB,20251030,141100,79.95,79.95,79.95,79.95
USDRUB,20251030,141200,79.95,79.95,79.95,79.95
USDRUB,20251030,141300,79.95,79.95,79.95,79.95
USDRUB,20251030,141400,79.95,79.95,79.95,79.95
USDRUB,20251030,141500,79.95,79.95,79.95,79.95
USDRUB,20251030,141600,79.95,79.95,79.95,79.95
USDRUB,20251030,141700,79.95,79.95,79.95,79.95
USDRUB,20251030,141800,79.95,79.95,79.95,79.95
USDRUB,20251030,141900,79.95,79.95,79.95,79.95
USDRUB,20251030,142000,79.95,79.95,79.95,79.95
USDRUB,20251030,142100,79.95,79.95,79.95,79.95
USDRUB,20251030,142200,79.95,79.95,79.95,79.95
USDRUB,20251030,142300,79.95,79.95,79.95,79.95
USDRUB,20251030,142400,79.95,79.95,79.95,79.95
USDRUB,20251030,142500,79.95,79.95,79.95,79.95
USDRUB,20251030,142600,79.95,79.95,79.95,79.95
USDRUB,20251030,142700,79.95,79.95,79.95,79.95
USDRUB,20251030,142800,79.95,79.95,79.95,79.95
USDRUB,20251030,142900,79.95,79.95,79.95,79.95
USDRUB,20251030,143000,79.95,79.95,79.95,79.95
USDRUB,20251030,143100,79.95,79.95,79.95,79.95
USDRUB,20251030,143200,79.95,79.95,79.95,79.95
USDRUB,20251030,143300,79.95,79.95,79.95,79.95
USDRUB,20251030,143400,79.95,79.95,79.95,79.95
USDRUB,20251030,143500,79.95,79.95,79.95,79.95
USDRUB,20251030,143600,79.95,79.95,79.95,79.95
USDRUB,20251030,143700,79.95,79.95,79.95,79.95
USDRUB,20251030,143800,79.95,79.95,79.95,79.95
USDRUB,20251030,143900,79.95,79.95,79.95,79.95
USDRUB,20251030,144000,79.95,79.95,79.95,79.95
USDRUB,20251030,144100,79.95,79.95,79.95,79.95
USDRUB,20251030,144200,79.95,79.95,79.95,79.95
USDRUB,20251030,144300,79.95,79.95,79.95,79.95
USDRUB,20251030,144400,79.95,79.95,79.95,79.95
USDRUB,20251030,144500,79.95,79.95,79.95,79.95
USDRUB,20251030,144600,79.95,79.95,79.95,79.95
USDRUB,20251030,144700,79.95,79.95,79.95,79.95
USDRUB,20251030,144800,79.95,79.95,79.95,79.95
USDRUB,20251030,144900,79.95,79.95,79.95,79.95
USDRUB,20251030,145000,79.95,79.95,79.95,79.95
USDRUB,20251030,145100,79.95,79.95,79.95,79.95
USDRUB,20251030,145200,79.95,79.95,79.95,79.95
USDRUB,20251030,145300,79.95,79.95,79.95,79.95
USDRUB,20251030,145400,79.95,79.95,79.95,79.95
USDRUB,20251030,145500,79.95,79.95,79.95,79.95
USDRUB,20251030,145600,79.95,79.95,79.95,79.95
USDRUB,20251030,145700,79.95,79.95,79.95,79.95
USDRUB,20251030,145800,79.95,79.95,79.95,79.95
USDRUB,20251030,145900,79.95,79.95,79.95,79.95
USDRUB,20251030,150000,79.95,79.95,79.95,79.95
USDRUB,20251030,150100,79.95,79.95,79.95,79.95
USDRUB,20251030,150200,79.95,79.95,79.95,79.95
USDRUB,20251030,150300,79.95,79.95,79.95,79.95
USDRUB,20251030,150400,79.95,79.95,79.95,79.95
USDRUB,20251030,150500,79.95,79.95,79.95,79.95
USDRUB,20251030,150600,79.95,79.95,79.95,79.95
USDRUB,20251030,150700,79.95,79.95,79.95,79.95
USDRUB,20251030,150800,79.95,79.95,79.95,79.95
USDRUB,20251030,150900,79.95,79.95,79.95,79.95
USDRUB,20251030,151000,79.95,79.95,79.95,79.95
USDRUB,20251030,151100,79.95,79.95,79.95,79.95
USDRUB,20251030,151200,79.95,79.95,79.95,79.95
USDRUB,20251030,151300,79.95,79.95,79.95,79.95
USDRUB,20251030,151400,79.95,79.95,79.95,79.95
USDRUB,20251030,151500,79.95,79.95,79.95,79.95
USDRUB,20251030,151600,79.95,79.95,79.95,79.95
USDRUB,20251030,151700,79.95,79.95,79.95,79.95
USDRUB,20251030,151800,79.95,79.95,79.95,79.95
USDRUB,20251030,151900,79.95,79.95,79.95,79.95
USDRUB,20251030,152000,79.95,79.95,79.95,79.95
USDRUB,20251030,152100,79.95,79.95,79.95,79.95
USDRUB,20251030,152200,79.95,79.95,79.95,79.95
USDRUB,20251030,152300,79.95,79.95,79.95,79.95
USDRUB,20251030,152400,79.95,79.95,79.95,79.95
USDRUB,20251030,152500,79.95,79.95,79.95,79.95
USDRUB,20251030,152600,79.95,79.95,79.95,79.95
USDRUB,20251030,152700,79.95,79.95,79.95,79.95
USDRUB,20251030,152800,79.95,79.95,79.95,79.95
USDRUB,20251030,152900,79.95,79.95,79.95,79.95
USDRUB,20251030,153000,79.95,79.95,79.95,79.95
USDRUB,20251030,153100,79.95,79.95,79.95,79.95
USDRUB,20251030,153200,79.95,79.95,79.95,79.95
USDRUB,20251030,153300,79.95,79.95,79.95,79.95
USDRUB,20251030,153400,79.95,79.95,79.95,79.95
USDRUB,20251030,153500,79.95,79.95,79.95,79.95
USDRUB,20251030,153600,79.95,79.95,79.95,79.95
USDRUB,20251030,153700,79.95,79.95,79.95,79.95
USDRUB,20251030,153800,79.95,79.95,79.95,79.95
USDRUB,20251030,153900,79.95,79.95,79.95,79.95
USDRUB,20251030,154000,79.95,79.95,79.95,79.95
USDRUB,20251030,154100,79.95,79.95,79.95,79.95
USDRUB,20251030,154200,79.95,79.95,79.95,79.95
USDRUB,20251030,154300,79.95,79.95,79.95,79.95
USDRUB,20251030,154400,79.95,79.95,79.95,79.95
USDRUB,20251030,154500,79.95,79.95,79.95,79.95
USDRUB,20251030,154600,79.95,79.95,79.95,79.95
USDRUB,20251030,154700,79.95,79.95,79.95,79.95
USDRUB,20251030,154800,79.95,79.95,79.95,79.95
USDRUB,20251030,154900,79.95,79.95,79.95,79.95
USDRUB,20251030,155000,79.95,79.95,79.95,79.95
USDRUB,20251030,155100,79.95,79.95,79.95,79.95
USDRUB,20251030,155200,79.95,79.95,79.95,79.95
USDRUB,20251030,155300,79.95,79.95,79.95,79.95
USDRUB,20251030,155400,79.95,79.95,79.95,79.95
USDRUB,20251030,155500,79.95,79.95,79.95,79.95
USDRUB,20251030,155600,79.95,79.95,79.95,79.95
USDRUB,20251030,155700,79.95,79.95,79.95,79.95
USDRUB,20251030,155800,79.95,79.95,79.95,79.95
USDRUB,20251030,155900,79.95,79.95,79.95,79.95
USDRUB,20251030,160000,79.95,79.95,79.95,79.95
USDRUB,20251030,160100,79.95,79.95,79.95,79.95
USDRUB,20251030,160200,79.95,79.95,79.95,79.95
USDRUB,20251030,160300,79.95,79.95,79.95,79.95
USDRUB,20251030,160400,79.95,79.95,79.95,79.95
USDRUB,20251030,160500,79.95,79.95,79.95,79.95
USDRUB,20251030,160600,79.95,79.95,79.95,79.95
USDRUB,20251030,160700,79.95,79.95,79.95,79.95
USDRUB,20251030,160800,79.95,79.95,79.95,79.95
USDRUB,20251030,160900,79.95,79.95,79.95,79.95
USDRUB,20251030,161000,79.95,79.95,79.95,79.95
USDRUB,20251030,161100,79.95,79.95,79.95,79.95
USDRUB,20251030,161200,79.95,79.95,79.95,79.95
USDRUB,20251030,161300,79.95,79.95,79.95,79.95
USDRUB,20251030,161400,79.95,79.95,79.95,79.95
USDRUB,20251030,161500,79.95,79.95,79.95,79.95
USDRUB,20251030,161600,79.95,79.95,79.95,79.95
USDRUB,20251030,161700,79.95,79.95,79.95,79.95
USDRUB,20251030,161800,79.95,79.95,79.95,79.95
USDRUB,20251030,161900,79.95,79.95,79.95,79.95
USDRUB,20251030,162000,79.95,79.95,79.95,79.95
USDRUB,20251030,162100,79.95,79.95,79.95,79.95
USDRUB,20251030,162200,79.95,79.95,79.95,79.95
USDRUB,20251030,162300,79.95,79.95,79.95,79.95
USDRUB,20251030,162400,79.95,79.95,79.95,79.95
USDRUB,20251030,162500,79.95,79.95,79.95,79.95
USDRUB,20251030,162600,79.95,79.95,79.95,79.95
USDRUB,20251030,162700,79.95,79.95,79.95,79.95
USDRUB,20251030,162800,79.95,79.95,79.95,79.95
USDRUB,20251030,162900,79.95,79.95,79.95,79.95
USDRUB,20251030,163000,79.95,79.95,79.95,79.95
USDRUB,20251030,163100,79.95,79.95,79.95,79.95
USDRUB,20251030,163200,79.95,79.95,79.95,79.95
USDRUB,20251030,163300,79.95,79.95,79.95,79.95
USDRUB,20251030,163400,79.95,79.95,79.95,79.95
USDRUB,20251030,163500,79.95,79.95,79.95,79.95
USDRUB,20251030,163600,79.95,79.95,79.95,79.95
USDRUB,20251030,163700,79.95,79.95,79.95,79.95
USDRUB,20251030,163800,79.95,79.95,79.95,79.95
USDRUB,20251030,163900,79.95,79.95,79.95,79.95
USDRUB,20251030,164000,79.95,79.95,79.95,79.95
USDRUB,20251030,164100,79.95,79.95,79.95,79.95
USDRUB,20251030,164200,79.95,79.95,79.95,79.95
USDRUB,20251030,164300,79.95,79.95,79.95,79.95
USDRUB,20251030,164400,79.95,79.95,79.95,79.95
USDRUB,20251030,164500,79.95,79.95,79.95,79.95
USDRUB,20251030,164600,79.95,79.95,79.95,79.95
USDRUB,20251030,164700,79.95,79.95,79.95,79.95
USDRUB,20251030,164800,79.95,79.95,79.95,79.95
USDRUB,20251030,164900,79.95,79.95,79.95,79.95
USDRUB,20251030,165000,79.95,79.95,79.95,79.95
USDRUB,20251030,165100,79.95,79.95,79.95,79.95
USDRUB,20251030,165200,79.95,79.95,79.95,79.95
USDRUB,20251030,165300,79.95,79.95,79.95,79.95
USDRUB,20251030,165400,79.95,79.95,79.95,79.95
USDRUB,20251030,165500,79.95,79.95,79.95,79.95
USDRUB,20251030,165600,79.95,79.95,79.95,79.95
USDRUB,20251030,165700,79.95,79.95,79.95,79.95
USDRUB,20251030,165800,79.95,79.95,79.95,79.95
USDRUB,20251030,165900,79.95,79.95,79.95,79.95
USDSEK,20251030,000100,9.407,9.408,9.406,9.406
USDSEK,20251030,000200,9.407,9.407,9.406,9.407
USDSEK,20251030,000300,9.408,9.408,9.407,9.407
USDSEK,20251030,000400,9.408,9.408,9.408,9.408
USDSEK,20251030,000500,9.408,9.408,9.407,9.407
USDSEK,20251030,000600,9.407,9.407,9.407,9.407
USDSEK,20251030,000700,9.406,9.406,9.406,9.406
USDSEK,20251030,000800,9.408,9.408,9.408,9.408
USDSEK,20251030,000900,9.408,9.408,9.408,9.408
USDSEK,20251030,001000,9.408,9.409,9.408,9.409
USDSEK,20251030,001100,9.407,9.408,9.407,9.408
USDSEK,20251030,001200,9.407,9.408,9.407,9.408
USDSEK,20251030,001300,9.408,9.408,9.408,9.408
USDSEK,20251030,001400,9.407,9.407,9.407,9.407
USDSEK,20251030,001500,9.407,9.408,9.407,9.408
USDSEK,20251030,001600,9.408,9.408,9.407,9.407
USDSEK,20251030,001700,9.406,9.408,9.406,9.408
USDSEK,20251030,001800,9.407,9.408,9.407,9.408
USDSEK,20251030,001900,9.407,9.408,9.406,9.407
USDSEK,20251030,002000,9.407,9.407,9.406,9.406
USDSEK,20251030,002100,9.406,9.406,9.406,9.406
USDSEK,20251030,002200,9.405,9.406,9.405,9.406
USDSEK,20251030,002300,9.405,9.405,9.405,9.405
USDSEK,20251030,002400,9.405,9.406,9.405,9.405
USDSEK,20251030,002500,9.406,9.406,9.406,9.406
USDSEK,20251030,002600,9.405,9.406,9.405,9.406
USDSEK,20251030,002700,9.405,9.405,9.405,9.405
USDSEK,20251030,002800,9.406,9.406,9.405,9.405
USDSEK,20251030,002900,9.405,9.405,9.405,9.405
USDSEK,20251030,003000,9.406,9.407,9.406,9.406
USDSEK,20251030,003100,9.406,9.406,9.406,9.406
USDSEK,20251030,003200,9.406,9.406,9.405,9.406
USDSEK,20251030,003300,9.407,9.407,9.406,9.406
USDSEK,20251030,003400,9.407,9.407,9.407,9.407
USDSEK,20251030,003500,9.407,9.407,9.405,9.406
USDSEK,20251030,003600,9.407,9.407,9.406,9.407
USDSEK,20251030,003700,9.407,9.407,9.407,9.407
USDSEK,20251030,003800,9.406,9.406,9.406,9.406
USDSEK,20251030,003900,9.406,9.406,9.406,9.406
USDSEK,20251030,004000,9.406,9.406,9.405,9.405
USDSEK,20251030,004100,9.406,9.407,9.405,9.406
USDSEK,20251030,004200,9.407,9.407,9.405,9.406
USDSEK,20251030,004300,9.406,9.406,9.406,9.406
USDSEK,20251030,004400,9.407,9.407,9.406,9.406
USDSEK,20251030,004500,9.406,9.407,9.406,9.406
USDSEK,20251030,004600,9.407,9.409,9.407,9.409
USDSEK,20251030,004700,9.409,9.409,9.409,9.409
USDSEK,20251030,004800,9.408,9.408,9.407,9.408
USDSEK,20251030,004900,9.409,9.410,9.409,9.409
USDSEK,20251030,005000,9.408,9.409,9.408,9.408
USDSEK,20251030,005100,9.408,9.408,9.408,9.408
USDSEK,20251030,005200,9.407,9.408,9.407,9.408
USDSEK,20251030,005300,9.408,9.408,9.408,9.408
USDSEK,20251030,005400,9.408,9.408,9.408,9.408
USDSEK,20251030,005500,9.409,9.409,9.408,9.408
USDSEK,20251030,005600,9.408,9.408,9.408,9.408
USDSEK,20251030,005700,9.409,9.409,9.408,9.409
USDSEK,20251030,005800,9.409,9.409,9.409,9.409
USDSEK,20251030,005900,9.408,9.408,9.408,9.408
USDSEK,20251030,010000,9.407,9.408,9.404,9.407
USDSEK,20251030,010100,9.407,9.407,9.407,9.407
USDSEK,20251030,010200,9.408,9.408,9.408,9.408
USDSEK,20251030,010300,9.408,9.410,9.407,9.408
USDSEK,20251030,010400,9.409,9.409,9.409,9.409
USDSEK,20251030,010500,9.410,9.411,9.410,9.411
USDSEK,20251030,010600,9.411,9.411,9.410,9.410
USDSEK,20251030,010700,9.409,9.409,9.409,9.409
USDSEK,20251030,010800,9.408,9.408,9.408,9.408
USDSEK,20251030,010900,9.408,9.408,9.408,9.408
USDSEK,20251030,011000,9.407,9.407,9.407,9.407
USDSEK,20251030,011100,9.407,9.407,9.407,9.407
USDSEK,20251030,011200,9.407,9.407,9.406,9.406
USDSEK,20251030,011300,9.406,9.406,9.406,9.406
USDSEK,20251030,011400,9.405,9.405,9.405,9.405
USDSEK,20251030,011500,9.404,9.405,9.404,9.405
USDSEK,20251030,011600,9.404,9.404,9.404,9.404
USDSEK,20251030,011700,9.404,9.404,9.404,9.404
USDSEK,20251030,011800,9.404,9.404,9.403,9.403
USDSEK,20251030,011900,9.402,9.402,9.401,9.401
USDSEK,20251030,012000,9.401,9.401,9.401,9.401
USDSEK,20251030,012100,9.402,9.402,9.400,9.400
USDSEK,20251030,012200,9.400,9.400,9.400,9.400
USDSEK,20251030,012300,9.401,9.401,9.401,9.401
USDSEK,20251030,012400,9.401,9.401,9.401,9.401
USDSEK,20251030,012500,9.401,9.401,9.399,9.399
USDSEK,20251030,012600,9.398,9.398,9.398,9.398
USDSEK,20251030,012700,9.397,9.397,9.396,9.397
USDSEK,20251030,012800,9.397,9.397,9.396,9.396
USDSEK,20251030,012900,9.396,9.396,9.396,9.396
USDSEK,20251030,013000,9.397,9.397,9.397,9.397
USDSEK,20251030,013100,9.397,9.397,9.397,9.397
USDSEK,20251030,013200,9.397,9.397,9.397,9.397
USDSEK,20251030,013300,9.397,9.397,9.397,9.397
USDSEK,20251030,013400,9.397,9.397,9.397,9.397
USDSEK,20251030,013500,9.397,9.397,9.397,9.397
USDSEK,20251030,013600,9.397,9.397,9.397,9.397
USDSEK,20251030,013700,9.397,9.397,9.397,9.397
USDSEK,20251030,013800,9.397,9.397,9.397,9.397
USDSEK,20251030,013900,9.397,9.397,9.397,9.397
USDSEK,20251030,014000,9.398,9.398,9.397,9.397
USDSEK,20251030,014100,9.397,9.397,9.397,9.397
USDSEK,20251030,014200,9.396,9.396,9.396,9.396
USDSEK,20251030,014300,9.396,9.396,9.396,9.396
USDSEK,20251030,014400,9.396,9.396,9.396,9.396
USDSEK,20251030,014500,9.396,9.396,9.396,9.396
USDSEK,20251030,014600,9.396,9.396,9.395,9.395
USDSEK,20251030,014700,9.394,9.394,9.394,9.394
USDSEK,20251030,014800,9.394,9.394,9.394,9.394
USDSEK,20251030,014900,9.394,9.394,9.394,9.394
USDSEK,20251030,015000,9.395,9.395,9.394,9.394
USDSEK,20251030,015100,9.395,9.395,9.394,9.394
USDSEK,20251030,015200,9.395,9.395,9.395,9.395
USDSEK,20251030,015300,9.394,9.395,9.394,9.394
USDSEK,20251030,015400,9.395,9.395,9.395,9.395
USDSEK,20251030,015500,9.395,9.396,9.395,9.396
USDSEK,20251030,015600,9.396,9.396,9.396,9.396
USDSEK,20251030,015700,9.396,9.396,9.396,9.396
USDSEK,20251030,015800,9.396,9.396,9.396,9.396
USDSEK,20251030,015900,9.396,9.397,9.396,9.397
USDSEK,20251030,020000,9.397,9.397,9.397,9.397
USDSEK,20251030,020100,9.396,9.396,9.396,9.396
USDSEK,20251030,020200,9.396,9.397,9.396,9.397
USDSEK,20251030,020300,9.398,9.398,9.398,9.398
USDSEK,20251030,020400,9.398,9.398,9.398,9.398
USDSEK,20251030,020500,9.398,9.399,9.398,9.398
USDSEK,20251030,020600,9.397,9.397,9.396,9.396
USDSEK,20251030,020700,9.396,9.397,9.396,9.397
USDSEK,20251030,020800,9.397,9.397,9.397,9.397
USDSEK,20251030,020900,9.396,9.396,9.396,9.396
USDSEK,20251030,021000,9.396,9.396,9.396,9.396
USDSEK,20251030,021100,9.397,9.397,9.396,9.397
USDSEK,20251030,021200,9.397,9.397,9.397,9.397
USDSEK,20251030,021300,9.396,9.396,9.396,9.396
USDSEK,20251030,021400,9.397,9.397,9.397,9.397
USDSEK,20251030,021500,9.397,9.397,9.396,9.397
USDSEK,20251030,021600,9.398,9.398,9.397,9.397
USDSEK,20251030,021700,9.397,9.397,9.397,9.397
USDSEK,20251030,021800,9.398,9.399,9.398,9.399
USDSEK,20251030,021900,9.399,9.399,9.399,9.399
USDSEK,20251030,022000,9.399,9.399,9.399,9.399
USDSEK,20251030,022100,9.399,9.399,9.399,9.399
USDSEK,20251030,022200,9.399,9.399,9.399,9.399
USDSEK,20251030,022300,9.399,9.399,9.399,9.399
USDSEK,20251030,022400,9.398,9.399,9.398,9.399
USDSEK,20251030,022500,9.399,9.400,9.399,9.400
USDSEK,20251030,022600,9.400,9.400,9.400,9.400
USDSEK,20251030,022700,9.399,9.399,9.399,9.399
USDSEK,20251030,022800,9.400,9.400,9.400,9.400
USDSEK,20251030,022900,9.400,9.400,9.400,9.400
USDSEK,20251030,023000,9.400,9.400,9.400,9.400
USDSEK,20251030,023100,9.400,9.401,9.400,9.400
USDSEK,20251030,023200,9.399,9.400,9.399,9.400
USDSEK,20251030,023300,9.400,9.400,9.400,9.400
USDSEK,20251030,023400,9.399,9.399,9.398,9.398
USDSEK,20251030,023500,9.397,9.397,9.397,9.397
USDSEK,20251030,023600,9.396,9.396,9.396,9.396
USDSEK,20251030,023700,9.396,9.396,9.396,9.396
USDSEK,20251030,023800,9.396,9.396,9.396,9.396
USDSEK,20251030,023900,9.396,9.397,9.396,9.397
USDSEK,20251030,024000,9.397,9.397,9.397,9.397
USDSEK,20251030,024100,9.397,9.397,9.397,9.397
USDSEK,20251030,024200,9.397,9.397,9.396,9.396
USDSEK,20251030,024300,9.397,9.397,9.397,9.397
USDSEK,20251030,024400,9.397,9.397,9.396,9.397
USDSEK,20251030,024500,9.397,9.397,9.397,9.397
USDSEK,20251030,024600,9.397,9.397,9.397,9.397
USDSEK,20251030,024700,9.396,9.396,9.396,9.396
USDSEK,20251030,024800,9.396,9.397,9.396,9.397
USDSEK,20251030,024900,9.396,9.396,9.396,9.396
USDSEK,20251030,025000,9.396,9.396,9.396,9.396
USDSEK,20251030,025100,9.397,9.397,9.396,9.396
USDSEK,20251030,025200,9.396,9.396,9.396,9.396
USDSEK,20251030,025300,9.397,9.397,9.397,9.397
USDSEK,20251030,025400,9.397,9.397,9.397,9.397
USDSEK,20251030,025500,9.396,9.396,9.396,9.396
USDSEK,20251030,025600,9.397,9.397,9.396,9.396
USDSEK,20251030,025700,9.396,9.396,9.396,9.396
USDSEK,20251030,025800,9.396,9.397,9.396,9.397
USDSEK,20251030,025900,9.396,9.396,9.396,9.396
USDSEK,20251030,030000,9.396,9.396,9.395,9.396
USDSEK,20251030,030100,9.396,9.396,9.396,9.396
USDSEK,20251030,030200,9.396,9.396,9.396,9.396
USDSEK,20251030,030300,9.395,9.396,9.395,9.396
USDSEK,20251030,030400,9.397,9.397,9.397,9.397
USDSEK,20251030,030500,9.397,9.397,9.397,9.397
USDSEK,20251030,030600,9.397,9.397,9.397,9.397
USDSEK,20251030,030700,9.397,9.397,9.396,9.396
USDSEK,20251030,030800,9.396,9.397,9.396,9.397
USDSEK,20251030,030900,9.396,9.396,9.396,9.396
USDSEK,20251030,031000,9.395,9.395,9.393,9.393
USDSEK,20251030,031100,9.393,9.393,9.392,9.392
USDSEK,20251030,031200,9.392,9.392,9.392,9.392
USDSEK,20251030,031300,9.391,9.392,9.391,9.392
USDSEK,20251030,031400,9.392,9.392,9.392,9.392
USDSEK,20251030,031500,9.392,9.392,9.392,9.392
USDSEK,20251030,031600,9.392,9.393,9.391,9.393
USDSEK,20251030,031700,9.393,9.393,9.393,9.393
USDSEK,20251030,031800,9.393,9.393,9.393,9.393
USDSEK,20251030,031900,9.394,9.394,9.394,9.394
USDSEK,20251030,032000,9.394,9.395,9.394,9.395
USDSEK,20251030,032100,9.395,9.395,9.395,9.395
USDSEK,20251030,032200,9.395,9.395,9.395,9.395
USDSEK,20251030,032300,9.394,9.395,9.394,9.395
USDSEK,20251030,032400,9.395,9.395,9.395,9.395
USDSEK,20251030,032500,9.395,9.395,9.395,9.395
USDSEK,20251030,032600,9.395,9.395,9.395,9.395
USDSEK,20251030,032700,9.395,9.395,9.395,9.395
USDSEK,20251030,032800,9.395,9.395,9.395,9.395
USDSEK,20251030,032900,9.396,9.396,9.396,9.396
USDSEK,20251030,033000,9.395,9.395,9.395,9.395
USDSEK,20251030,033100,9.395,9.395,9.395,9.395
USDSEK,20251030,033200,9.395,9.395,9.395,9.395
USDSEK,20251030,033300,9.395,9.395,9.395,9.395
USDSEK,20251030,033400,9.395,9.395,9.394,9.394
USDSEK,20251030,033500,9.394,9.394,9.394,9.394
USDSEK,20251030,033600,9.393,9.394,9.393,9.394
USDSEK,20251030,033700,9.394,9.394,9.394,9.394
USDSEK,20251030,033800,9.394,9.394,9.394,9.394
USDSEK,20251030,033900,9.394,9.394,9.394,9.394
USDSEK,20251030,034000,9.394,9.394,9.394,9.394
USDSEK,20251030,034100,9.394,9.394,9.394,9.394
USDSEK,20251030,034200,9.394,9.394,9.394,9.394
USDSEK,20251030,034300,9.394,9.395,9.394,9.395
USDSEK,20251030,034400,9.395,9.396,9.395,9.396
USDSEK,20251030,034500,9.395,9.395,9.395,9.395
USDSEK,20251030,034600,9.395,9.395,9.395,9.395
USDSEK,20251030,034700,9.395,9.395,9.395,9.395
USDSEK,20251030,034800,9.395,9.395,9.395,9.395
USDSEK,20251030,034900,9.395,9.395,9.395,9.395
USDSEK,20251030,035000,9.396,9.396,9.396,9.396
USDSEK,20251030,035100,9.396,9.397,9.396,9.397
USDSEK,20251030,035200,9.397,9.397,9.397,9.397
USDSEK,20251030,035300,9.397,9.397,9.396,9.396
USDSEK,20251030,035400,9.395,9.395,9.395,9.395
USDSEK,20251030,035500,9.395,9.395,9.395,9.395
USDSEK,20251030,035600,9.395,9.395,9.395,9.395
USDSEK,20251030,035700,9.395,9.395,9.395,9.395
USDSEK,20251030,035800,9.396,9.396,9.395,9.395
USDSEK,20251030,035900,9.394,9.395,9.394,9.394
USDSEK,20251030,040000,9.395,9.395,9.394,9.394
USDSEK,20251030,040100,9.394,9.394,9.393,9.393
USDSEK,20251030,040200,9.393,9.394,9.393,9.393
USDSEK,20251030,040300,9.392,9.393,9.392,9.392
USDSEK,20251030,040400,9.393,9.393,9.393,9.393
USDSEK,20251030,040500,9.393,9.393,9.393,9.393
USDSEK,20251030,040600,9.393,9.393,9.393,9.393
USDSEK,20251030,040700,9.393,9.394,9.393,9.394
USDSEK,20251030,040800,9.394,9.394,9.393,9.393
USDSEK,20251030,040900,9.394,9.394,9.393,9.393
USDSEK,20251030,041000,9.393,9.393,9.393,9.393
USDSEK,20251030,041100,9.393,9.393,9.393,9.393
USDSEK,20251030,041200,9.393,9.393,9.393,9.393
USDSEK,20251030,041300,9.392,9.392,9.391,9.391
USDSEK,20251030,041400,9.392,9.392,9.391,9.392
USDSEK,20251030,041500,9.391,9.391,9.391,9.391
USDSEK,20251030,041600,9.392,9.396,9.392,9.395
USDSEK,20251030,041700,9.395,9.396,9.395,9.396
USDSEK,20251030,041800,9.397,9.397,9.396,9.396
USDSEK,20251030,041900,9.396,9.396,9.396,9.396
USDSEK,20251030,042000,9.396,9.399,9.396,9.399
USDSEK,20251030,042100,9.400,9.401,9.399,9.400
USDSEK,20251030,042200,9.399,9.399,9.397,9.397
USDSEK,20251030,042300,9.398,9.399,9.398,9.399
USDSEK,20251030,042400,9.398,9.398,9.397,9.398
USDSEK,20251030,042500,9.397,9.398,9.397,9.397
USDSEK,20251030,042600,9.396,9.396,9.396,9.396
USDSEK,20251030,042700,9.396,9.397,9.396,9.397
USDSEK,20251030,042800,9.396,9.396,9.396,9.396
USDSEK,20251030,042900,9.396,9.396,9.396,9.396
USDSEK,20251030,043000,9.396,9.397,9.396,9.397
USDSEK,20251030,043100,9.398,9.398,9.398,9.398
USDSEK,20251030,043200,9.398,9.398,9.398,9.398
USDSEK,20251030,043300,9.399,9.400,9.399,9.400
USDSEK,20251030,043400,9.401,9.401,9.399,9.399
USDSEK,20251030,043500,9.399,9.399,9.399,9.399
USDSEK,20251030,043600,9.399,9.399,9.399,9.399
USDSEK,20251030,043700,9.399,9.399,9.399,9.399
USDSEK,20251030,043800,9.399,9.399,9.399,9.399
USDSEK,20251030,043900,9.398,9.399,9.398,9.399
USDSEK,20251030,044000,9.399,9.399,9.398,9.398
USDSEK,20251030,044100,9.399,9.399,9.399,9.399
USDSEK,20251030,044200,9.398,9.398,9.398,9.398
USDSEK,20251030,044300,9.398,9.398,9.397,9.397
USDSEK,20251030,044400,9.398,9.398,9.398,9.398
USDSEK,20251030,044500,9.398,9.399,9.398,9.399
USDSEK,20251030,044600,9.398,9.398,9.398,9.398
USDSEK,20251030,044700,9.398,9.398,9.398,9.398
USDSEK,20251030,044800,9.398,9.398,9.398,9.398
USDSEK,20251030,044900,9.397,9.397,9.397,9.397
USDSEK,20251030,045000,9.397,9.398,9.397,9.398
USDSEK,20251030,045100,9.398,9.398,9.398,9.398
USDSEK,20251030,045200,9.397,9.397,9.397,9.397
USDSEK,20251030,045300,9.398,9.398,9.397,9.397
USDSEK,20251030,045400,9.397,9.397,9.397,9.397
USDSEK,20251030,045500,9.396,9.396,9.396,9.396
USDSEK,20251030,045600,9.396,9.396,9.395,9.395
USDSEK,20251030,045700,9.394,9.394,9.394,9.394
USDSEK,20251030,045800,9.394,9.394,9.393,9.393
USDSEK,20251030,045900,9.394,9.394,9.393,9.393
USDSEK,20251030,050000,9.393,9.394,9.393,9.394
USDSEK,20251030,050100,9.393,9.394,9.393,9.393
USDSEK,20251030,050200,9.393,9.394,9.393,9.394
USDSEK,20251030,050300,9.394,9.394,9.394,9.394
USDSEK,20251030,050400,9.394,9.395,9.394,9.395
USDSEK,20251030,050500,9.395,9.396,9.395,9.396
USDSEK,20251030,050600,9.396,9.396,9.396,9.396
USDSEK,20251030,050700,9.395,9.395,9.395,9.395
USDSEK,20251030,050800,9.395,9.395,9.394,9.394
USDSEK,20251030,050900,9.394,9.394,9.394,9.394
USDSEK,20251030,051000,9.395,9.395,9.394,9.394
USDSEK,20251030,051100,9.395,9.395,9.395,9.395
USDSEK,20251030,051200,9.394,9.395,9.394,9.394
USDSEK,20251030,051300,9.393,9.393,9.393,9.393
USDSEK,20251030,051400,9.392,9.392,9.392,9.392
USDSEK,20251030,051500,9.392,9.392,9.391,9.391
USDSEK,20251030,051600,9.390,9.390,9.386,9.386
USDSEK,20251030,051700,9.387,9.387,9.386,9.386
USDSEK,20251030,051800,9.385,9.385,9.384,9.384
USDSEK,20251030,051900,9.385,9.386,9.385,9.386
USDSEK,20251030,052000,9.385,9.386,9.385,9.386
USDSEK,20251030,052100,9.385,9.385,9.385,9.385
USDSEK,20251030,052200,9.385,9.385,9.385,9.385
USDSEK,20251030,052300,9.385,9.385,9.385,9.385
USDSEK,20251030,052400,9.386,9.386,9.386,9.386
USDSEK,20251030,052500,9.386,9.386,9.384,9.384
USDSEK,20251030,052600,9.383,9.384,9.383,9.384
USDSEK,20251030,052700,9.384,9.384,9.383,9.383
USDSEK,20251030,052800,9.384,9.384,9.380,9.380
USDSEK,20251030,052900,9.381,9.381,9.377,9.380
USDSEK,20251030,053000,9.381,9.381,9.381,9.381
USDSEK,20251030,053100,9.381,9.381,9.381,9.381
USDSEK,20251030,053200,9.380,9.381,9.380,9.381
USDSEK,20251030,053300,9.381,9.382,9.381,9.382
USDSEK,20251030,053400,9.383,9.383,9.382,9.383
USDSEK,20251030,053500,9.382,9.382,9.381,9.381
USDSEK,20251030,053600,9.382,9.383,9.381,9.382
USDSEK,20251030,053700,9.383,9.383,9.382,9.382
USDSEK,20251030,053800,9.383,9.384,9.382,9.383
USDSEK,20251030,053900,9.382,9.382,9.382,9.382
USDSEK,20251030,054000,9.383,9.384,9.383,9.384
USDSEK,20251030,054100,9.384,9.384,9.384,9.384
USDSEK,20251030,054200,9.383,9.383,9.383,9.383
USDSEK,20251030,054300,9.384,9.384,9.384,9.384
USDSEK,20251030,054400,9.384,9.384,9.384,9.384
USDSEK,20251030,054500,9.384,9.384,9.383,9.383
USDSEK,20251030,054600,9.383,9.383,9.383,9.383
USDSEK,20251030,054700,9.383,9.383,9.383,9.383
USDSEK,20251030,054800,9.383,9.383,9.383,9.383
USDSEK,20251030,054900,9.384,9.384,9.383,9.383
USDSEK,20251030,055000,9.383,9.383,9.382,9.382
USDSEK,20251030,055100,9.383,9.383,9.382,9.382
USDSEK,20251030,055200,9.382,9.382,9.382,9.382
USDSEK,20251030,055300,9.383,9.383,9.382,9.382
USDSEK,20251030,055400,9.382,9.382,9.382,9.382
USDSEK,20251030,055500,9.382,9.382,9.382,9.382
USDSEK,20251030,055600,9.382,9.382,9.382,9.382
USDSEK,20251030,055700,9.381,9.382,9.381,9.382
USDSEK,20251030,055800,9.381,9.381,9.381,9.381
USDSEK,20251030,055900,9.381,9.381,9.380,9.380
USDSEK,20251030,060000,9.381,9.381,9.381,9.381
USDSEK,20251030,060100,9.380,9.380,9.380,9.380
USDSEK,20251030,060200,9.380,9.380,9.380,9.380
USDSEK,20251030,060300,9.380,9.381,9.380,9.381
USDSEK,20251030,060400,9.382,9.382,9.382,9.382
USDSEK,20251030,060500,9.383,9.383,9.383,9.383
USDSEK,20251030,060600,9.382,9.383,9.382,9.383
USDSEK,20251030,060700,9.383,9.384,9.383,9.384
USDSEK,20251030,060800,9.383,9.385,9.383,9.385
USDSEK,20251030,060900,9.384,9.384,9.384,9.384
USDSEK,20251030,061000,9.383,9.383,9.382,9.382
USDSEK,20251030,061100,9.382,9.382,9.382,9.382
USDSEK,20251030,061200,9.383,9.383,9.383,9.383
USDSEK,20251030,061300,9.383,9.384,9.383,9.383
USDSEK,20251030,061400,9.383,9.383,9.383,9.383
USDSEK,20251030,061500,9.383,9.383,9.383,9.383
USDSEK,20251030,061600,9.384,9.384,9.384,9.384
USDSEK,20251030,061700,9.384,9.384,9.384,9.384
USDSEK,20251030,061800,9.385,9.385,9.385,9.385
USDSEK,20251030,061900,9.385,9.385,9.385,9.385
USDSEK,20251030,062000,9.385,9.385,9.385,9.385
USDSEK,20251030,062100,9.385,9.385,9.384,9.384
USDSEK,20251030,062200,9.384,9.384,9.384,9.384
USDSEK,20251030,062300,9.384,9.384,9.384,9.384
USDSEK,20251030,062400,9.384,9.385,9.384,9.385
USDSEK,20251030,062500,9.385,9.385,9.384,9.385
USDSEK,20251030,062600,9.386,9.386,9.386,9.386
USDSEK,20251030,062700,9.386,9.387,9.386,9.386
USDSEK,20251030,062800,9.386,9.386,9.386,9.386
USDSEK,20251030,062900,9.386,9.386,9.386,9.386
USDSEK,20251030,063000,9.385,9.386,9.385,9.386
USDSEK,20251030,063100,9.386,9.386,9.386,9.386
USDSEK,20251030,063200,9.386,9.386,9.386,9.386
USDSEK,20251030,063300,9.385,9.386,9.385,9.386
USDSEK,20251030,063400,9.385,9.386,9.385,9.386
USDSEK,20251030,063500,9.385,9.386,9.385,9.386
USDSEK,20251030,063600,9.385,9.386,9.385,9.386
USDSEK,20251030,063700,9.386,9.386,9.385,9.386
USDSEK,20251030,063800,9.385,9.385,9.385,9.385
USDSEK,20251030,063900,9.385,9.385,9.385,9.385
USDSEK,20251030,064000,9.385,9.385,9.385,9.385
USDSEK,20251030,064100,9.385,9.385,9.385,9.385
USDSEK,20251030,064200,9.385,9.385,9.385,9.385
USDSEK,20251030,064300,9.385,9.385,9.385,9.385
USDSEK,20251030,064400,9.385,9.385,9.384,9.384
USDSEK,20251030,064500,9.383,9.383,9.382,9.382
USDSEK,20251030,064600,9.383,9.383,9.382,9.382
USDSEK,20251030,064700,9.382,9.382,9.382,9.382
USDSEK,20251030,064800,9.382,9.382,9.382,9.382
USDSEK,20251030,064900,9.383,9.384,9.383,9.384
USDSEK,20251030,065000,9.384,9.384,9.384,9.384
USDSEK,20251030,065100,9.383,9.384,9.383,9.384
USDSEK,20251030,065200,9.385,9.385,9.385,9.385
USDSEK,20251030,065300,9.385,9.385,9.385,9.385
USDSEK,20251030,065400,9.385,9.385,9.385,9.385
USDSEK,20251030,065500,9.386,9.386,9.385,9.385
USDSEK,20251030,065600,9.386,9.386,9.386,9.386
USDSEK,20251030,065700,9.386,9.387,9.386,9.387
USDSEK,20251030,065800,9.387,9.387,9.387,9.387
USDSEK,20251030,065900,9.388,9.388,9.388,9.388
USDSEK,20251030,070000,9.388,9.388,9.387,9.388
USDSEK,20251030,070100,9.387,9.387,9.386,9.386
USDSEK,20251030,070200,9.387,9.387,9.387,9.387
USDSEK,20251030,070300,9.387,9.387,9.387,9.387
USDSEK,20251030,070400,9.387,9.387,9.387,9.387
USDSEK,20251030,070500,9.386,9.386,9.386,9.386
USDSEK,20251030,070600,9.386,9.386,9.385,9.385
USDSEK,20251030,070700,9.385,9.386,9.385,9.386
USDSEK,20251030,070800,9.386,9.386,9.386,9.386
USDSEK,20251030,070900,9.385,9.385,9.385,9.385
USDSEK,20251030,071000,9.385,9.385,9.385,9.385
USDSEK,20251030,071100,9.385,9.385,9.385,9.385
USDSEK,20251030,071200,9.385,9.386,9.385,9.385
USDSEK,20251030,071300,9.385,9.385,9.385,9.385
USDSEK,20251030,071400,9.384,9.384,9.384,9.384
USDSEK,20251030,071500,9.383,9.384,9.383,9.384
USDSEK,20251030,071600,9.384,9.385,9.384,9.385
USDSEK,20251030,071700,9.386,9.386,9.386,9.386
USDSEK,20251030,071800,9.385,9.385,9.385,9.385
USDSEK,20251030,071900,9.385,9.385,9.385,9.385
USDSEK,20251030,072000,9.385,9.385,9.385,9.385
USDSEK,20251030,072100,9.384,9.385,9.384,9.385
USDSEK,20251030,072200,9.386,9.386,9.386,9.386
USDSEK,20251030,072300,9.385,9.385,9.384,9.384
USDSEK,20251030,072400,9.385,9.386,9.385,9.386
USDSEK,20251030,072500,9.386,9.386,9.386,9.386
USDSEK,20251030,072600,9.387,9.387,9.386,9.386
USDSEK,20251030,072700,9.387,9.387,9.386,9.387
USDSEK,20251030,072800,9.387,9.387,9.387,9.387
USDSEK,20251030,072900,9.387,9.387,9.387,9.387
USDSEK,20251030,073000,9.388,9.388,9.387,9.388
USDSEK,20251030,073100,9.387,9.387,9.385,9.386
USDSEK,20251030,073200,9.385,9.385,9.385,9.385
USDSEK,20251030,073300,9.384,9.385,9.384,9.385
USDSEK,20251030,073400,9.386,9.386,9.386,9.386
USDSEK,20251030,073500,9.386,9.391,9.386,9.391
USDSEK,20251030,073600,9.392,9.392,9.390,9.391
USDSEK,20251030,073700,9.392,9.395,9.392,9.395
USDSEK,20251030,073800,9.395,9.395,9.395,9.395
USDSEK,20251030,073900,9.396,9.396,9.395,9.396
USDSEK,20251030,074000,9.397,9.398,9.397,9.398
USDSEK,20251030,074100,9.399,9.399,9.398,9.399
USDSEK,20251030,074200,9.398,9.399,9.398,9.399
USDSEK,20251030,074300,9.398,9.399,9.398,9.399
USDSEK,20251030,074400,9.398,9.400,9.398,9.399
USDSEK,20251030,074500,9.400,9.400,9.399,9.399
USDSEK,20251030,074600,9.400,9.400,9.398,9.398
USDSEK,20251030,074700,9.399,9.400,9.398,9.398
USDSEK,20251030,074800,9.397,9.397,9.397,9.397
USDSEK,20251030,074900,9.397,9.397,9.397,9.397
USDSEK,20251030,075000,9.396,9.396,9.395,9.395
USDSEK,20251030,075100,9.394,9.395,9.394,9.395
USDSEK,20251030,075200,9.396,9.396,9.396,9.396
USDSEK,20251030,075300,9.395,9.396,9.395,9.395
USDSEK,20251030,075400,9.395,9.395,9.395,9.395
USDSEK,20251030,075500,9.395,9.396,9.395,9.396
USDSEK,20251030,075600,9.397,9.397,9.396,9.396
USDSEK,20251030,075700,9.397,9.397,9.397,9.397
USDSEK,20251030,075800,9.397,9.397,9.396,9.396
USDSEK,20251030,075900,9.397,9.397,9.397,9.397
USDSEK,20251030,080000,9.396,9.396,9.395,9.395
USDSEK,20251030,080100,9.396,9.396,9.393,9.394
USDSEK,20251030,080200,9.393,9.395,9.393,9.395
USDSEK,20251030,080300,9.396,9.397,9.396,9.396
USDSEK,20251030,080400,9.397,9.399,9.397,9.399
USDSEK,20251030,080500,9.400,9.400,9.399,9.399
USDSEK,20251030,080600,9.400,9.400,9.400,9.400
USDSEK,20251030,080700,9.400,9.400,9.396,9.396
USDSEK,20251030,080800,9.395,9.396,9.395,9.396
USDSEK,20251030,080900,9.395,9.396,9.395,9.396
USDSEK,20251030,081000,9.395,9.396,9.395,9.396
USDSEK,20251030,081100,9.396,9.396,9.395,9.396
USDSEK,20251030,081200,9.395,9.395,9.394,9.394
USDSEK,20251030,081300,9.395,9.396,9.395,9.396
USDSEK,20251030,081400,9.397,9.397,9.396,9.396
USDSEK,20251030,081500,9.397,9.399,9.397,9.399
USDSEK,20251030,081600,9.400,9.400,9.400,9.400
USDSEK,20251030,081700,9.400,9.400,9.399,9.399
USDSEK,20251030,081800,9.399,9.399,9.397,9.397
USDSEK,20251030,081900,9.396,9.397,9.395,9.395
USDSEK,20251030,082000,9.396,9.396,9.395,9.395
USDSEK,20251030,082100,9.396,9.398,9.396,9.398
USDSEK,20251030,082200,9.397,9.398,9.397,9.398
USDSEK,20251030,082300,9.397,9.397,9.396,9.397
USDSEK,20251030,082400,9.398,9.399,9.398,9.399
USDSEK,20251030,082500,9.400,9.400,9.399,9.399
USDSEK,20251030,082600,9.400,9.400,9.399,9.399
USDSEK,20251030,082700,9.398,9.400,9.398,9.400
USDSEK,20251030,082800,9.400,9.400,9.399,9.399
USDSEK,20251030,082900,9.400,9.400,9.399,9.399
USDSEK,20251030,083000,9.400,9.400,9.397,9.397
USDSEK,20251030,083100,9.396,9.398,9.395,9.398
USDSEK,20251030,083200,9.399,9.400,9.399,9.400
USDSEK,20251030,083300,9.399,9.400,9.399,9.400
USDSEK,20251030,083400,9.399,9.399,9.398,9.399
USDSEK,20251030,083500,9.399,9.400,9.399,9.400
USDSEK,20251030,083600,9.401,9.401,9.400,9.400
USDSEK,20251030,083700,9.401,9.401,9.400,9.400
USDSEK,20251030,083800,9.400,9.400,9.400,9.400
USDSEK,20251030,083900,9.399,9.399,9.397,9.397
USDSEK,20251030,084000,9.398,9.398,9.398,9.398
USDSEK,20251030,084100,9.398,9.398,9.398,9.398
USDSEK,20251030,084200,9.398,9.398,9.395,9.395
USDSEK,20251030,084300,9.396,9.398,9.396,9.398
USDSEK,20251030,084400,9.399,9.401,9.399,9.400
USDSEK,20251030,084500,9.401,9.401,9.401,9.401
USDSEK,20251030,084600,9.402,9.402,9.402,9.402
USDSEK,20251030,084700,9.402,9.402,9.401,9.401
USDSEK,20251030,084800,9.401,9.401,9.400,9.401
USDSEK,20251030,084900,9.401,9.401,9.401,9.401
USDSEK,20251030,085000,9.400,9.400,9.400,9.400
USDSEK,20251030,085100,9.400,9.400,9.400,9.400
USDSEK,20251030,085200,9.401,9.403,9.401,9.403
USDSEK,20251030,085300,9.402,9.402,9.402,9.402
USDSEK,20251030,085400,9.402,9.402,9.402,9.402
USDSEK,20251030,085500,9.401,9.402,9.401,9.401
USDSEK,20251030,085600,9.400,9.403,9.400,9.403
USDSEK,20251030,085700,9.402,9.402,9.401,9.401
USDSEK,20251030,085800,9.400,9.400,9.400,9.400
USDSEK,20251030,085900,9.400,9.400,9.399,9.400
USDSEK,20251030,090000,9.401,9.401,9.400,9.400
USDSEK,20251030,090100,9.399,9.399,9.396,9.397
USDSEK,20251030,090200,9.396,9.398,9.396,9.398
USDSEK,20251030,090300,9.397,9.397,9.396,9.397
USDSEK,20251030,090400,9.398,9.401,9.398,9.400
USDSEK,20251030,090500,9.401,9.401,9.399,9.399
USDSEK,20251030,090600,9.400,9.401,9.400,9.401
USDSEK,20251030,090700,9.402,9.402,9.401,9.402
USDSEK,20251030,090800,9.403,9.403,9.403,9.403
USDSEK,20251030,090900,9.404,9.406,9.404,9.406
USDSEK,20251030,091000,9.407,9.407,9.403,9.404
USDSEK,20251030,091100,9.405,9.405,9.405,9.405
USDSEK,20251030,091200,9.405,9.406,9.405,9.406
USDSEK,20251030,091300,9.407,9.407,9.405,9.405
USDSEK,20251030,091400,9.406,9.406,9.405,9.406
USDSEK,20251030,091500,9.405,9.405,9.404,9.404
USDSEK,20251030,091600,9.404,9.404,9.404,9.404
USDSEK,20251030,091700,9.405,9.406,9.405,9.405
USDSEK,20251030,091800,9.404,9.404,9.403,9.404
USDSEK,20251030,091900,9.403,9.405,9.403,9.405
USDSEK,20251030,092000,9.406,9.409,9.406,9.409
USDSEK,20251030,092100,9.409,9.409,9.408,9.408
USDSEK,20251030,092200,9.407,9.407,9.406,9.406
USDSEK,20251030,092300,9.405,9.406,9.405,9.406
USDSEK,20251030,092400,9.406,9.406,9.405,9.406
USDSEK,20251030,092500,9.406,9.406,9.406,9.406
USDSEK,20251030,092600,9.407,9.407,9.406,9.406
USDSEK,20251030,092700,9.406,9.406,9.406,9.406
USDSEK,20251030,092800,9.407,9.408,9.406,9.406
USDSEK,20251030,092900,9.407,9.408,9.407,9.407
USDSEK,20251030,093000,9.408,9.408,9.407,9.408
USDSEK,20251030,093100,9.409,9.410,9.409,9.409
USDSEK,20251030,093200,9.409,9.409,9.409,9.409
USDSEK,20251030,093300,9.409,9.409,9.409,9.409
USDSEK,20251030,093400,9.408,9.409,9.406,9.406
USDSEK,20251030,093500,9.407,9.408,9.407,9.408
USDSEK,20251030,093600,9.407,9.408,9.407,9.408
USDSEK,20251030,093700,9.409,9.410,9.408,9.410
USDSEK,20251030,093800,9.409,9.410,9.409,9.410
USDSEK,20251030,093900,9.409,9.409,9.409,9.409
USDSEK,20251030,094000,9.408,9.408,9.407,9.408
USDSEK,20251030,094100,9.407,9.407,9.407,9.407
USDSEK,20251030,094200,9.407,9.408,9.407,9.408
USDSEK,20251030,094300,9.407,9.408,9.407,9.408
USDSEK,20251030,094400,9.407,9.407,9.406,9.407
USDSEK,20251030,094500,9.407,9.407,9.407,9.407
USDSEK,20251030,094600,9.406,9.406,9.404,9.404
USDSEK,20251030,094700,9.403,9.404,9.403,9.404
USDSEK,20251030,094800,9.405,9.405,9.405,9.405
USDSEK,20251030,094900,9.405,9.406,9.405,9.406
USDSEK,20251030,095000,9.405,9.405,9.405,9.405
USDSEK,20251030,095100,9.404,9.404,9.403,9.403
USDSEK,20251030,095200,9.402,9.403,9.402,9.402
USDSEK,20251030,095300,9.401,9.401,9.400,9.400
USDSEK,20251030,095400,9.399,9.401,9.399,9.401
USDSEK,20251030,095500,9.402,9.402,9.402,9.402
USDSEK,20251030,095600,9.402,9.402,9.402,9.402
USDSEK,20251030,095700,9.403,9.403,9.402,9.402
USDSEK,20251030,095800,9.402,9.402,9.401,9.401
USDSEK,20251030,095900,9.401,9.401,9.401,9.401
USDSEK,20251030,100000,9.401,9.401,9.401,9.401
USDSEK,20251030,100100,9.401,9.401,9.401,9.401
USDSEK,20251030,100200,9.399,9.399,9.399,9.399
USDSEK,20251030,100300,9.400,9.404,9.400,9.404
USDSEK,20251030,100400,9.403,9.404,9.403,9.404
USDSEK,20251030,100500,9.405,9.407,9.405,9.407
USDSEK,20251030,100600,9.406,9.406,9.406,9.406
USDSEK,20251030,100700,9.407,9.407,9.406,9.407
USDSEK,20251030,100800,9.406,9.406,9.405,9.405
USDSEK,20251030,100900,9.406,9.406,9.406,9.406
USDSEK,20251030,101000,9.405,9.405,9.404,9.404
USDSEK,20251030,101100,9.404,9.404,9.404,9.404
USDSEK,20251030,101200,9.404,9.404,9.404,9.404
USDSEK,20251030,101300,9.404,9.404,9.404,9.404
USDSEK,20251030,101400,9.404,9.404,9.404,9.404
USDSEK,20251030,101500,9.404,9.404,9.404,9.404
USDSEK,20251030,101600,9.405,9.405,9.404,9.404
USDSEK,20251030,101700,9.405,9.405,9.405,9.405
USDSEK,20251030,101800,9.404,9.404,9.402,9.404
USDSEK,20251030,101900,9.403,9.403,9.403,9.403
USDSEK,20251030,102000,9.404,9.404,9.404,9.404
USDSEK,20251030,102100,9.404,9.404,9.404,9.404
USDSEK,20251030,102200,9.404,9.404,9.404,9.404
USDSEK,20251030,102300,9.404,9.404,9.403,9.404
USDSEK,20251030,102400,9.404,9.404,9.404,9.404
USDSEK,20251030,102500,9.404,9.404,9.404,9.404
USDSEK,20251030,102600,9.403,9.403,9.403,9.403
USDSEK,20251030,102700,9.404,9.404,9.403,9.403
USDSEK,20251030,102800,9.402,9.403,9.402,9.403
USDSEK,20251030,102900,9.403,9.403,9.403,9.403
USDSEK,20251030,103000,9.403,9.403,9.402,9.402
USDSEK,20251030,103100,9.401,9.402,9.401,9.402
USDSEK,20251030,103200,9.402,9.402,9.399,9.399
USDSEK,20251030,103300,9.398,9.398,9.398,9.398
USDSEK,20251030,103400,9.399,9.399,9.396,9.396
USDSEK,20251030,103500,9.397,9.399,9.397,9.399
USDSEK,20251030,103600,9.398,9.398,9.397,9.397
USDSEK,20251030,103700,9.398,9.399,9.398,9.399
USDSEK,20251030,103800,9.400,9.401,9.400,9.401
USDSEK,20251030,103900,9.401,9.401,9.401,9.401
USDSEK,20251030,104000,9.402,9.402,9.401,9.401
USDSEK,20251030,104100,9.402,9.402,9.401,9.401
USDSEK,20251030,104200,9.402,9.402,9.402,9.402
USDSEK,20251030,104300,9.401,9.402,9.401,9.402
USDSEK,20251030,104400,9.403,9.403,9.403,9.403
USDSEK,20251030,104500,9.403,9.403,9.403,9.403
USDSEK,20251030,104600,9.404,9.404,9.403,9.403
USDSEK,20251030,104700,9.404,9.404,9.404,9.404
USDSEK,20251030,104800,9.404,9.404,9.404,9.404
USDSEK,20251030,104900,9.404,9.404,9.403,9.403
USDSEK,20251030,105000,9.404,9.404,9.404,9.404
USDSEK,20251030,105100,9.403,9.403,9.403,9.403
USDSEK,20251030,105200,9.404,9.405,9.403,9.405
USDSEK,20251030,105300,9.404,9.405,9.404,9.404
USDSEK,20251030,105400,9.405,9.406,9.405,9.406
USDSEK,20251030,105500,9.407,9.408,9.407,9.408
USDSEK,20251030,105600,9.408,9.408,9.408,9.408
USDSEK,20251030,105700,9.407,9.407,9.406,9.407
USDSEK,20251030,105800,9.408,9.409,9.408,9.409
USDSEK,20251030,105900,9.409,9.409,9.409,9.409
USDSEK,20251030,110000,9.408,9.408,9.408,9.408
USDSEK,20251030,110100,9.408,9.408,9.408,9.408
USDSEK,20251030,110200,9.408,9.409,9.408,9.408
USDSEK,20251030,110300,9.407,9.407,9.406,9.406
USDSEK,20251030,110400,9.406,9.406,9.406,9.406
USDSEK,20251030,110500,9.407,9.407,9.407,9.407
USDSEK,20251030,110600,9.406,9.409,9.406,9.409
USDSEK,20251030,110700,9.409,9.409,9.408,9.408
USDSEK,20251030,110800,9.409,9.409,9.408,9.408
USDSEK,20251030,110900,9.407,9.408,9.407,9.407
USDSEK,20251030,111000,9.407,9.407,9.407,9.407
USDSEK,20251030,111100,9.407,9.407,9.407,9.407
USDSEK,20251030,111200,9.408,9.408,9.405,9.405
USDSEK,20251030,111300,9.406,9.410,9.406,9.410
USDSEK,20251030,111400,9.410,9.410,9.410,9.410
USDSEK,20251030,111500,9.410,9.410,9.410,9.410
USDSEK,20251030,111600,9.409,9.411,9.409,9.411
USDSEK,20251030,111700,9.410,9.411,9.410,9.411
USDSEK,20251030,111800,9.412,9.412,9.410,9.410
USDSEK,20251030,111900,9.411,9.412,9.411,9.412
USDSEK,20251030,112000,9.411,9.411,9.411,9.411
USDSEK,20251030,112100,9.411,9.411,9.407,9.408
USDSEK,20251030,112200,9.409,9.411,9.409,9.411
USDSEK,20251030,112300,9.411,9.411,9.411,9.411
USDSEK,20251030,112400,9.412,9.412,9.411,9.411
USDSEK,20251030,112500,9.410,9.410,9.410,9.410
USDSEK,20251030,112600,9.409,9.409,9.409,9.409
USDSEK,20251030,112700,9.409,9.410,9.409,9.410
USDSEK,20251030,112800,9.410,9.412,9.410,9.412
USDSEK,20251030,112900,9.413,9.414,9.413,9.414
USDSEK,20251030,113000,9.415,9.415,9.415,9.415
USDSEK,20251030,113100,9.415,9.416,9.415,9.415
USDSEK,20251030,113200,9.415,9.415,9.415,9.415
USDSEK,20251030,113300,9.414,9.414,9.413,9.413
USDSEK,20251030,113400,9.414,9.414,9.413,9.413
USDSEK,20251030,113500,9.412,9.414,9.412,9.413
USDSEK,20251030,113600,9.413,9.413,9.413,9.413
USDSEK,20251030,113700,9.413,9.413,9.413,9.413
USDSEK,20251030,113800,9.414,9.415,9.414,9.415
USDSEK,20251030,113900,9.415,9.415,9.415,9.415
USDSEK,20251030,114000,9.415,9.415,9.415,9.415
USDSEK,20251030,114100,9.416,9.417,9.416,9.417
USDSEK,20251030,114200,9.417,9.417,9.417,9.417
USDSEK,20251030,114300,9.417,9.417,9.417,9.417
USDSEK,20251030,114400,9.417,9.417,9.417,9.417
USDSEK,20251030,114500,9.416,9.416,9.416,9.416
USDSEK,20251030,114600,9.416,9.417,9.416,9.417
USDSEK,20251030,114700,9.416,9.416,9.416,9.416
USDSEK,20251030,114800,9.417,9.417,9.417,9.417
USDSEK,20251030,114900,9.417,9.417,9.416,9.417
USDSEK,20251030,115000,9.417,9.417,9.417,9.417
USDSEK,20251030,115100,9.417,9.417,9.417,9.417
USDSEK,20251030,115200,9.417,9.417,9.417,9.417
USDSEK,20251030,115300,9.417,9.417,9.417,9.417
USDSEK,20251030,115400,9.418,9.418,9.418,9.418
USDSEK,20251030,115500,9.418,9.418,9.418,9.418
USDSEK,20251030,115600,9.419,9.419,9.418,9.418
USDSEK,20251030,115700,9.418,9.419,9.418,9.419
USDSEK,20251030,115800,9.420,9.420,9.420,9.420
USDSEK,20251030,115900,9.420,9.420,9.419,9.420
USDSEK,20251030,120000,9.420,9.420,9.420,9.420
USDSEK,20251030,120100,9.421,9.422,9.421,9.422
USDSEK,20251030,120200,9.422,9.422,9.422,9.422
USDSEK,20251030,120300,9.421,9.421,9.421,9.421
USDSEK,20251030,120400,9.421,9.422,9.421,9.422
USDSEK,20251030,120500,9.422,9.422,9.422,9.422
USDSEK,20251030,120600,9.422,9.422,9.422,9.422
USDSEK,20251030,120700,9.422,9.422,9.422,9.422
USDSEK,20251030,120800,9.421,9.421,9.420,9.420
USDSEK,20251030,120900,9.420,9.420,9.420,9.420
USDSEK,20251030,121000,9.420,9.420,9.419,9.419
USDSEK,20251030,121100,9.418,9.419,9.418,9.419
USDSEK,20251030,121200,9.418,9.418,9.417,9.417
USDSEK,20251030,121300,9.416,9.416,9.415,9.416
USDSEK,20251030,121400,9.415,9.415,9.415,9.415
USDSEK,20251030,121500,9.415,9.416,9.415,9.416
USDSEK,20251030,121600,9.417,9.417,9.415,9.417
USDSEK,20251030,121700,9.417,9.417,9.417,9.417
USDSEK,20251030,121800,9.417,9.417,9.417,9.417
USDSEK,20251030,121900,9.418,9.418,9.417,9.417
USDSEK,20251030,122000,9.418,9.419,9.418,9.419
USDSEK,20251030,122100,9.418,9.418,9.418,9.418
USDSEK,20251030,122200,9.418,9.418,9.418,9.418
USDSEK,20251030,122300,9.418,9.418,9.416,9.416
USDSEK,20251030,122400,9.415,9.415,9.415,9.415
USDSEK,20251030,122500,9.415,9.415,9.415,9.415
USDSEK,20251030,122600,9.415,9.415,9.414,9.414
USDSEK,20251030,122700,9.415,9.416,9.415,9.416
USDSEK,20251030,122800,9.416,9.417,9.416,9.417
USDSEK,20251030,122900,9.417,9.417,9.417,9.417
USDSEK,20251030,123000,9.418,9.418,9.418,9.418
USDSEK,20251030,123100,9.418,9.418,9.417,9.417
USDSEK,20251030,123200,9.417,9.417,9.417,9.417
USDSEK,20251030,123300,9.417,9.418,9.417,9.418
USDSEK,20251030,123400,9.418,9.418,9.418,9.418
USDSEK,20251030,123500,9.417,9.417,9.417,9.417
USDSEK,20251030,123600,9.416,9.416,9.414,9.416
USDSEK,20251030,123700,9.416,9.416,9.416,9.416
USDSEK,20251030,123800,9.416,9.416,9.416,9.416
USDSEK,20251030,123900,9.417,9.419,9.417,9.419
USDSEK,20251030,124000,9.418,9.419,9.418,9.419
USDSEK,20251030,124100,9.420,9.420,9.420,9.420
USDSEK,20251030,124200,9.421,9.422,9.420,9.422
USDSEK,20251030,124300,9.421,9.422,9.421,9.422
USDSEK,20251030,124400,9.422,9.422,9.422,9.422
USDSEK,20251030,124500,9.423,9.424,9.423,9.424
USDSEK,20251030,124600,9.423,9.423,9.423,9.423
USDSEK,20251030,124700,9.424,9.426,9.424,9.426
USDSEK,20251030,124800,9.425,9.425,9.425,9.425
USDSEK,20251030,124900,9.425,9.426,9.425,9.425
USDSEK,20251030,125000,9.426,9.426,9.426,9.426
USDSEK,20251030,125100,9.426,9.426,9.424,9.424
USDSEK,20251030,125200,9.423,9.424,9.423,9.424
USDSEK,20251030,125300,9.424,9.424,9.424,9.424
USDSEK,20251030,125400,9.424,9.424,9.424,9.424
USDSEK,20251030,125500,9.425,9.426,9.425,9.426
USDSEK,20251030,125600,9.427,9.427,9.427,9.427
USDSEK,20251030,125700,9.426,9.426,9.425,9.425
USDSEK,20251030,125800,9.426,9.427,9.426,9.427
USDSEK,20251030,125900,9.428,9.428,9.427,9.427
USDSEK,20251030,130000,9.427,9.427,9.427,9.427
USDSEK,20251030,130100,9.428,9.430,9.428,9.430
USDSEK,20251030,130200,9.430,9.430,9.430,9.430
USDSEK,20251030,130300,9.430,9.430,9.430,9.430
USDSEK,20251030,130400,9.430,9.430,9.430,9.430
USDSEK,20251030,130500,9.429,9.430,9.428,9.428
USDSEK,20251030,130600,9.427,9.427,9.425,9.426
USDSEK,20251030,130700,9.425,9.425,9.425,9.425
USDSEK,20251030,130800,9.426,9.426,9.426,9.426
USDSEK,20251030,130900,9.426,9.427,9.426,9.426
USDSEK,20251030,131000,9.426,9.426,9.426,9.426
USDSEK,20251030,131100,9.426,9.427,9.426,9.427
USDSEK,20251030,131200,9.428,9.428,9.426,9.427
USDSEK,20251030,131300,9.428,9.428,9.428,9.428
USDSEK,20251030,131400,9.429,9.430,9.429,9.429
USDSEK,20251030,131500,9.430,9.430,9.430,9.430
USDSEK,20251030,131600,9.431,9.432,9.431,9.431
USDSEK,20251030,131700,9.431,9.432,9.431,9.431
USDSEK,20251030,131800,9.432,9.434,9.432,9.434
USDSEK,20251030,131900,9.435,9.435,9.434,9.434
USDSEK,20251030,132000,9.435,9.435,9.435,9.435
USDSEK,20251030,132100,9.435,9.435,9.435,9.435
USDSEK,20251030,132200,9.436,9.436,9.435,9.435
USDSEK,20251030,132300,9.436,9.436,9.435,9.435
USDSEK,20251030,132400,9.434,9.435,9.434,9.435
USDSEK,20251030,132500,9.436,9.437,9.436,9.437
USDSEK,20251030,132600,9.438,9.438,9.438,9.438
USDSEK,20251030,132700,9.438,9.440,9.438,9.440
USDSEK,20251030,132800,9.441,9.442,9.441,9.441
USDSEK,20251030,132900,9.442,9.445,9.442,9.445
USDSEK,20251030,133000,9.444,9.444,9.443,9.443
USDSEK,20251030,133100,9.443,9.444,9.443,9.443
USDSEK,20251030,133200,9.442,9.443,9.442,9.442
USDSEK,20251030,133300,9.441,9.441,9.441,9.441
USDSEK,20251030,133400,9.442,9.445,9.442,9.445
USDSEK,20251030,133500,9.445,9.447,9.445,9.447
USDSEK,20251030,133600,9.448,9.450,9.448,9.448
USDSEK,20251030,133700,9.449,9.450,9.449,9.450
USDSEK,20251030,133800,9.449,9.450,9.449,9.450
USDSEK,20251030,133900,9.449,9.449,9.446,9.447
USDSEK,20251030,134000,9.446,9.448,9.446,9.448
USDSEK,20251030,134100,9.449,9.450,9.448,9.449
USDSEK,20251030,134200,9.449,9.449,9.449,9.449
USDSEK,20251030,134300,9.450,9.452,9.448,9.452
USDSEK,20251030,134400,9.453,9.455,9.453,9.453
USDSEK,20251030,134500,9.452,9.453,9.451,9.453
USDSEK,20251030,134600,9.454,9.457,9.454,9.456
USDSEK,20251030,134700,9.455,9.455,9.455,9.455
USDSEK,20251030,134800,9.455,9.458,9.455,9.457
USDSEK,20251030,134900,9.456,9.456,9.455,9.456
USDSEK,20251030,135000,9.457,9.457,9.454,9.455
USDSEK,20251030,135100,9.456,9.456,9.456,9.456
USDSEK,20251030,135200,9.456,9.457,9.456,9.456
USDSEK,20251030,135300,9.455,9.457,9.455,9.457
USDSEK,20251030,135400,9.458,9.459,9.458,9.459
USDSEK,20251030,135500,9.458,9.458,9.457,9.458
USDSEK,20251030,135600,9.459,9.459,9.458,9.458
USDSEK,20251030,135700,9.459,9.459,9.458,9.459
USDSEK,20251030,135800,9.460,9.462,9.460,9.461
USDSEK,20251030,135900,9.460,9.465,9.460,9.465
USDSEK,20251030,140000,9.466,9.467,9.466,9.466
USDSEK,20251030,140100,9.467,9.467,9.464,9.467
USDSEK,20251030,140200,9.468,9.469,9.468,9.468
USDSEK,20251030,140300,9.469,9.469,9.467,9.467
USDSEK,20251030,140400,9.468,9.468,9.466,9.467
USDSEK,20251030,140500,9.468,9.468,9.467,9.468
USDSEK,20251030,140600,9.469,9.469,9.465,9.465
USDSEK,20251030,140700,9.466,9.467,9.465,9.467
USDSEK,20251030,140800,9.468,9.470,9.468,9.470
USDSEK,20251030,140900,9.471,9.472,9.470,9.472
USDSEK,20251030,141000,9.471,9.471,9.468,9.470
USDSEK,20251030,141100,9.469,9.474,9.469,9.474
USDSEK,20251030,141200,9.473,9.473,9.471,9.471
USDSEK,20251030,141300,9.472,9.472,9.469,9.469
USDSEK,20251030,141400,9.468,9.468,9.467,9.467
USDSEK,20251030,141500,9.466,9.467,9.465,9.465
USDSEK,20251030,141600,9.464,9.466,9.463,9.466
USDSEK,20251030,141700,9.467,9.467,9.464,9.466
USDSEK,20251030,141800,9.467,9.467,9.467,9.467
USDSEK,20251030,141900,9.467,9.470,9.467,9.470
USDSEK,20251030,142000,9.469,9.469,9.467,9.467
USDSEK,20251030,142100,9.466,9.466,9.464,9.464
USDSEK,20251030,142200,9.465,9.467,9.465,9.466
USDSEK,20251030,142300,9.467,9.467,9.465,9.465
USDSEK,20251030,142400,9.464,9.465,9.462,9.462
USDSEK,20251030,142500,9.461,9.461,9.459,9.459
USDSEK,20251030,142600,9.460,9.461,9.458,9.458
USDSEK,20251030,142700,9.459,9.460,9.459,9.460
USDSEK,20251030,142800,9.459,9.459,9.458,9.458
USDSEK,20251030,142900,9.457,9.457,9.454,9.455
USDSEK,20251030,143000,9.456,9.456,9.455,9.455
USDSEK,20251030,143100,9.456,9.456,9.456,9.456
USDSEK,20251030,143200,9.457,9.457,9.455,9.456
USDSEK,20251030,143300,9.455,9.456,9.454,9.456
USDSEK,20251030,143400,9.455,9.455,9.454,9.454
USDSEK,20251030,143500,9.453,9.456,9.453,9.456
USDSEK,20251030,143600,9.455,9.455,9.455,9.455
USDSEK,20251030,143700,9.454,9.454,9.450,9.454
USDSEK,20251030,143800,9.453,9.454,9.453,9.454
USDSEK,20251030,143900,9.455,9.455,9.455,9.455
USDSEK,20251030,144000,9.454,9.457,9.454,9.455
USDSEK,20251030,144100,9.456,9.456,9.456,9.456
USDSEK,20251030,144200,9.457,9.457,9.455,9.455
USDSEK,20251030,144300,9.454,9.455,9.454,9.454
USDSEK,20251030,144400,9.453,9.453,9.449,9.450
USDSEK,20251030,144500,9.449,9.449,9.443,9.443
USDSEK,20251030,144600,9.444,9.445,9.444,9.445
USDSEK,20251030,144700,9.446,9.450,9.446,9.450
USDSEK,20251030,144800,9.449,9.451,9.449,9.451
USDSEK,20251030,144900,9.450,9.450,9.448,9.448
USDSEK,20251030,145000,9.449,9.450,9.444,9.447
USDSEK,20251030,145100,9.446,9.446,9.442,9.442
USDSEK,20251030,145200,9.441,9.442,9.440,9.441
USDSEK,20251030,145300,9.440,9.440,9.439,9.440
USDSEK,20251030,145400,9.441,9.445,9.441,9.443
USDSEK,20251030,145500,9.442,9.443,9.440,9.440
USDSEK,20251030,145600,9.439,9.440,9.438,9.440
USDSEK,20251030,145700,9.439,9.440,9.439,9.439
USDSEK,20251030,145800,9.440,9.444,9.440,9.444
USDSEK,20251030,145900,9.443,9.443,9.442,9.443
USDSEK,20251030,150000,9.444,9.445,9.442,9.442
USDSEK,20251030,150100,9.441,9.445,9.441,9.445
USDSEK,20251030,150200,9.444,9.445,9.439,9.440
USDSEK,20251030,150300,9.439,9.439,9.438,9.439
USDSEK,20251030,150400,9.438,9.439,9.438,9.439
USDSEK,20251030,150500,9.438,9.438,9.434,9.434
USDSEK,20251030,150600,9.435,9.437,9.435,9.437
USDSEK,20251030,150700,9.436,9.439,9.434,9.435
USDSEK,20251030,150800,9.434,9.434,9.430,9.430
USDSEK,20251030,150900,9.429,9.430,9.428,9.428
USDSEK,20251030,151000,9.427,9.427,9.426,9.427
USDSEK,20251030,151100,9.428,9.430,9.428,9.428
USDSEK,20251030,151200,9.429,9.430,9.426,9.426
USDSEK,20251030,151300,9.425,9.425,9.425,9.425
USDSEK,20251030,151400,9.426,9.431,9.426,9.431
USDSEK,20251030,151500,9.432,9.433,9.431,9.431
USDSEK,20251030,151600,9.430,9.432,9.429,9.432
USDSEK,20251030,151700,9.431,9.432,9.430,9.430
USDSEK,20251030,151800,9.430,9.430,9.430,9.430
USDSEK,20251030,151900,9.429,9.430,9.429,9.430
USDSEK,20251030,152000,9.429,9.429,9.428,9.428
USDSEK,20251030,152100,9.427,9.427,9.425,9.427
USDSEK,20251030,152200,9.428,9.431,9.428,9.430
USDSEK,20251030,152300,9.429,9.430,9.429,9.430
USDSEK,20251030,152400,9.431,9.432,9.431,9.432
USDSEK,20251030,152500,9.433,9.435,9.433,9.433
USDSEK,20251030,152600,9.432,9.432,9.432,9.432
USDSEK,20251030,152700,9.431,9.433,9.431,9.432
USDSEK,20251030,152800,9.431,9.431,9.429,9.430
USDSEK,20251030,152900,9.430,9.430,9.429,9.429
USDSEK,20251030,153000,9.428,9.430,9.428,9.430
USDSEK,20251030,153100,9.429,9.429,9.424,9.427
USDSEK,20251030,153200,9.428,9.429,9.428,9.428
USDSEK,20251030,153300,9.427,9.427,9.425,9.426
USDSEK,20251030,153400,9.427,9.432,9.427,9.432
USDSEK,20251030,153500,9.433,9.434,9.432,9.432
USDSEK,20251030,153600,9.431,9.432,9.431,9.432
USDSEK,20251030,153700,9.431,9.431,9.429,9.429
USDSEK,20251030,153800,9.430,9.431,9.430,9.430
USDSEK,20251030,153900,9.429,9.429,9.428,9.428
USDSEK,20251030,154000,9.429,9.431,9.429,9.431
USDSEK,20251030,154100,9.432,9.434,9.432,9.433
USDSEK,20251030,154200,9.434,9.434,9.433,9.434
USDSEK,20251030,154300,9.433,9.434,9.433,9.434
USDSEK,20251030,154400,9.434,9.434,9.433,9.433
USDSEK,20251030,154500,9.432,9.432,9.432,9.432
USDSEK,20251030,154600,9.432,9.435,9.432,9.435
USDSEK,20251030,154700,9.436,9.436,9.436,9.436
USDSEK,20251030,154800,9.437,9.437,9.434,9.435
USDSEK,20251030,154900,9.434,9.435,9.433,9.434
USDSEK,20251030,155000,9.435,9.435,9.435,9.435
USDSEK,20251030,155100,9.435,9.435,9.435,9.435
USDSEK,20251030,155200,9.434,9.434,9.434,9.434
USDSEK,20251030,155300,9.435,9.435,9.434,9.434
USDSEK,20251030,155400,9.435,9.436,9.435,9.436
USDSEK,20251030,155500,9.436,9.437,9.436,9.437
USDSEK,20251030,155600,9.437,9.437,9.437,9.437
USDSEK,20251030,155700,9.438,9.438,9.437,9.437
USDSEK,20251030,155800,9.437,9.438,9.435,9.435
USDSEK,20251030,155900,9.436,9.436,9.436,9.436
USDSEK,20251030,160000,9.435,9.435,9.434,9.435
USDSEK,20251030,160100,9.435,9.435,9.435,9.435
USDSEK,20251030,160200,9.434,9.434,9.433,9.433
USDSEK,20251030,160300,9.432,9.435,9.432,9.435
USDSEK,20251030,160400,9.434,9.434,9.433,9.433
USDSEK,20251030,160500,9.432,9.433,9.432,9.432
USDSEK,20251030,160600,9.433,9.435,9.433,9.434
USDSEK,20251030,160700,9.433,9.433,9.433,9.433
USDSEK,20251030,160800,9.432,9.432,9.431,9.431
USDSEK,20251030,160900,9.431,9.431,9.430,9.430
USDSEK,20251030,161000,9.431,9.431,9.430,9.430
USDSEK,20251030,161100,9.430,9.430,9.429,9.429
USDSEK,20251030,161200,9.429,9.429,9.429,9.429
USDSEK,20251030,161300,9.428,9.428,9.428,9.428
USDSEK,20251030,161400,9.428,9.428,9.428,9.428
USDSEK,20251030,161500,9.428,9.428,9.428,9.428
USDSEK,20251030,161600,9.428,9.428,9.428,9.428
USDSEK,20251030,161700,9.428,9.430,9.428,9.430
USDSEK,20251030,161800,9.431,9.431,9.430,9.430
USDSEK,20251030,161900,9.430,9.430,9.429,9.429
USDSEK,20251030,162000,9.430,9.430,9.427,9.427
USDSEK,20251030,162100,9.428,9.428,9.428,9.428
USDSEK,20251030,162200,9.428,9.428,9.428,9.428
USDSEK,20251030,162300,9.428,9.429,9.428,9.429
USDSEK,20251030,162400,9.428,9.428,9.428,9.428
USDSEK,20251030,162500,9.428,9.428,9.428,9.428
USDSEK,20251030,162600,9.429,9.429,9.429,9.429
USDSEK,20251030,162700,9.429,9.429,9.429,9.429
USDSEK,20251030,162800,9.430,9.430,9.430,9.430
USDSEK,20251030,162900,9.430,9.430,9.430,9.430
USDSEK,20251030,163000,9.430,9.430,9.430,9.430
USDSEK,20251030,163100,9.430,9.430,9.430,9.430
USDSEK,20251030,163200,9.430,9.430,9.430,9.430
USDSEK,20251030,163300,9.430,9.430,9.430,9.430
USDSEK,20251030,163400,9.429,9.431,9.429,9.431
USDSEK,20251030,163500,9.432,9.432,9.432,9.432
USDSEK,20251030,163600,9.432,9.432,9.432,9.432
USDSEK,20251030,163700,9.433,9.434,9.433,9.433
USDSEK,20251030,163800,9.434,9.434,9.434,9.434
USDSEK,20251030,163900,9.434,9.435,9.434,9.435
USDSEK,20251030,164000,9.436,9.436,9.435,9.435
USDSEK,20251030,164100,9.435,9.435,9.435,9.435
USDSEK,20251030,164200,9.435,9.435,9.434,9.434
USDSEK,20251030,164300,9.434,9.434,9.434,9.434
USDSEK,20251030,164400,9.433,9.433,9.433,9.433
USDSEK,20251030,164500,9.432,9.432,9.431,9.431
USDSEK,20251030,164600,9.432,9.433,9.432,9.432
USDSEK,20251030,164700,9.432,9.432,9.432,9.432
USDSEK,20251030,164800,9.431,9.431,9.429,9.429
USDSEK,20251030,164900,9.428,9.428,9.427,9.428
USDSEK,20251030,165000,9.427,9.428,9.425,9.428
USDSEK,20251030,165100,9.429,9.429,9.429,9.429
USDSEK,20251030,165200,9.430,9.432,9.430,9.432
USDSEK,20251030,165300,9.433,9.433,9.433,9.433
USDSEK,20251030,165400,9.433,9.434,9.433,9.434
USDSEK,20251030,165500,9.435,9.435,9.435,9.435
USDSEK,20251030,165600,9.435,9.435,9.435,9.435
USDSEK,20251030,165700,9.436,9.436,9.432,9.432
USDSEK,20251030,165800,9.433,9.433,9.432,9.432
USDSEK,20251030,165900,9.431,9.432,9.431,9.431
USDSEK,20251030,170000,9.432,9.432,9.432,9.432
USDSEK,20251030,170100,9.431,9.432,9.430,9.430
USDSEK,20251030,170200,9.431,9.431,9.429,9.429
USDSEK,20251030,170300,9.430,9.432,9.430,9.432
USDSEK,20251030,170400,9.432,9.432,9.432,9.432
USDSEK,20251030,170500,9.431,9.432,9.431,9.432
USDSEK,20251030,170600,9.433,9.433,9.433,9.433
USDSEK,20251030,170700,9.433,9.434,9.433,9.434
USDSEK,20251030,170800,9.433,9.433,9.433,9.433
USDSEK,20251030,170900,9.433,9.433,9.433,9.433
USDSEK,20251030,171000,9.433,9.434,9.433,9.434
USDSEK,20251030,171100,9.434,9.434,9.434,9.434
USDSEK,20251030,171200,9.434,9.434,9.433,9.433
USDSEK,20251030,171300,9.433,9.433,9.433,9.433
USDSEK,20251030,171400,9.432,9.432,9.432,9.432
USDSEK,20251030,171500,9.431,9.431,9.430,9.431
USDSEK,20251030,171600,9.432,9.434,9.432,9.434
USDSEK,20251030,171700,9.434,9.434,9.434,9.434
USDSEK,20251030,171800,9.435,9.435,9.435,9.435
USDSEK,20251030,171900,9.434,9.434,9.433,9.433
USDSEK,20251030,172000,9.432,9.433,9.432,9.433
USDSEK,20251030,172100,9.434,9.435,9.434,9.435
USDSEK,20251030,172200,9.436,9.436,9.435,9.435
USDSEK,20251030,172300,9.435,9.435,9.434,9.434
USDSEK,20251030,172400,9.433,9.433,9.432,9.433
USDSEK,20251030,172500,9.432,9.432,9.432,9.432
USDSEK,20251030,172600,9.432,9.433,9.432,9.433
USDSEK,20251030,172700,9.434,9.434,9.434,9.434
USDSEK,20251030,172800,9.434,9.434,9.433,9.433
USDSEK,20251030,172900,9.432,9.432,9.432,9.432
USDSEK,20251030,173000,9.431,9.431,9.431,9.431
USDSEK,20251030,173100,9.431,9.431,9.431,9.431
USDSEK,20251030,173200,9.431,9.432,9.431,9.432
USDSEK,20251030,173300,9.431,9.431,9.431,9.431
USDSEK,20251030,173400,9.431,9.431,9.430,9.430
USDSEK,20251030,173500,9.430,9.430,9.430,9.430
USDSEK,20251030,173600,9.430,9.431,9.430,9.431
USDSEK,20251030,173700,9.431,9.431,9.431,9.431
USDSEK,20251030,173800,9.432,9.432,9.430,9.430
USDSEK,20251030,173900,9.429,9.429,9.429,9.429
USDSEK,20251030,174000,9.430,9.430,9.429,9.429
USDSEK,20251030,174100,9.429,9.429,9.429,9.429
USDSEK,20251030,174200,9.430,9.431,9.430,9.431
USDSEK,20251030,174300,9.430,9.430,9.430,9.430
USDSEK,20251030,174400,9.431,9.431,9.430,9.430
USDSEK,20251030,174500,9.429,9.429,9.428,9.428
USDSEK,20251030,174600,9.428,9.428,9.428,9.428
USDSEK,20251030,174700,9.428,9.428,9.428,9.428
USDSEK,20251030,174800,9.427,9.427,9.427,9.427
USDSEK,20251030,174900,9.427,9.429,9.427,9.429
USDSEK,20251030,175000,9.428,9.428,9.428,9.428
USDSEK,20251030,175100,9.428,9.428,9.427,9.428
USDSEK,20251030,175200,9.428,9.428,9.428,9.428
USDSEK,20251030,175300,9.428,9.428,9.428,9.428
USDSEK,20251030,175400,9.429,9.429,9.429,9.429
USDSEK,20251030,175500,9.429,9.430,9.429,9.430
USDSEK,20251030,175600,9.431,9.432,9.431,9.432
USDSEK,20251030,175700,9.432,9.432,9.432,9.432
USDSEK,20251030,175800,9.433,9.433,9.433,9.433
USDSEK,20251030,175900,9.434,9.434,9.433,9.433
USDSEK,20251030,180000,9.432,9.432,9.432,9.432
USDSEK,20251030,180100,9.431,9.431,9.430,9.430
USDSEK,20251030,180200,9.430,9.430,9.429,9.429
USDSEK,20251030,180300,9.430,9.431,9.430,9.431
USDSEK,20251030,180400,9.432,9.433,9.432,9.433
USDSEK,20251030,180500,9.433,9.433,9.433,9.433
USDSEK,20251030,180600,9.433,9.433,9.433,9.433
USDSEK,20251030,180700,9.434,9.435,9.434,9.435
USDSEK,20251030,180800,9.436,9.437,9.436,9.437
USDSEK,20251030,180900,9.437,9.437,9.437,9.437
USDSEK,20251030,181000,9.437,9.437,9.437,9.437
USDSEK,20251030,181100,9.437,9.438,9.437,9.438
USDSEK,20251030,181200,9.439,9.439,9.439,9.439
USDSEK,20251030,181300,9.439,9.439,9.438,9.438
USDSEK,20251030,181400,9.439,9.439,9.437,9.437
USDSEK,20251030,181500,9.437,9.438,9.437,9.438
USDSEK,20251030,181600,9.439,9.440,9.439,9.440
USDSEK,20251030,181700,9.441,9.441,9.440,9.440
USDSEK,20251030,181800,9.439,9.439,9.438,9.438
USDSEK,20251030,181900,9.438,9.439,9.438,9.439
USDSEK,20251030,182000,9.438,9.439,9.438,9.439
USDSEK,20251030,182100,9.440,9.440,9.440,9.440
USDSEK,20251030,182200,9.440,9.440,9.440,9.440
USDSEK,20251030,182300,9.440,9.440,9.439,9.439
USDSEK,20251030,182400,9.438,9.438,9.438,9.438
USDSEK,20251030,182500,9.438,9.439,9.438,9.438
USDSEK,20251030,182600,9.437,9.437,9.437,9.437
USDSEK,20251030,182700,9.437,9.437,9.436,9.436
USDSEK,20251030,182800,9.435,9.435,9.435,9.435
USDSEK,20251030,182900,9.435,9.435,9.435,9.435
USDSEK,20251030,183000,9.436,9.436,9.435,9.435
USDSEK,20251030,183100,9.436,9.436,9.436,9.436
USDSEK,20251030,183200,9.436,9.437,9.436,9.436
USDSEK,20251030,183300,9.436,9.436,9.436,9.436
USDSEK,20251030,183400,9.436,9.436,9.436,9.436
USDSEK,20251030,183500,9.437,9.437,9.437,9.437
USDSEK,20251030,183600,9.437,9.437,9.436,9.436
USDSEK,20251030,183700,9.436,9.436,9.436,9.436
USDSEK,20251030,183800,9.436,9.436,9.436,9.436
USDSEK,20251030,183900,9.437,9.437,9.437,9.437
USDSEK,20251030,184000,9.436,9.436,9.436,9.436
USDSEK,20251030,184100,9.436,9.436,9.436,9.436
USDSEK,20251030,184200,9.436,9.436,9.435,9.435
USDSEK,20251030,184300,9.435,9.435,9.435,9.435
USDSEK,20251030,184400,9.435,9.436,9.435,9.436
USDSEK,20251030,184500,9.437,9.437,9.437,9.437
USDSEK,20251030,184600,9.437,9.437,9.435,9.435
USDSEK,20251030,184700,9.435,9.435,9.435,9.435
USDSEK,20251030,184800,9.434,9.434,9.434,9.434
USDSEK,20251030,184900,9.434,9.434,9.432,9.433
USDSEK,20251030,185000,9.434,9.434,9.434,9.434
USDSEK,20251030,185100,9.435,9.437,9.435,9.437
USDSEK,20251030,185200,9.436,9.437,9.436,9.437
USDSEK,20251030,185300,9.436,9.436,9.436,9.436
USDSEK,20251030,185400,9.437,9.437,9.436,9.436
USDSEK,20251030,185500,9.437,9.437,9.436,9.436
USDSEK,20251030,185600,9.437,9.437,9.436,9.436
USDSEK,20251030,185700,9.435,9.435,9.434,9.434
USDSEK,20251030,185800,9.434,9.434,9.434,9.434
USDSEK,20251030,185900,9.435,9.435,9.435,9.435
USDSEK,20251030,190000,9.435,9.436,9.435,9.436
USDSEK,20251030,190100,9.435,9.436,9.435,9.436
USDSEK,20251030,190200,9.435,9.435,9.435,9.435
USDSEK,20251030,190300,9.434,9.434,9.434,9.434
USDSEK,20251030,190400,9.434,9.434,9.434,9.434
USDSEK,20251030,190500,9.434,9.435,9.432,9.432
USDSEK,20251030,190600,9.433,9.436,9.433,9.433
USDSEK,20251030,190700,9.434,9.434,9.434,9.434
USDSEK,20251030,190800,9.433,9.433,9.432,9.432
USDSEK,20251030,190900,9.433,9.434,9.433,9.433
USDSEK,20251030,191000,9.433,9.433,9.433,9.433
USDSEK,20251030,191100,9.433,9.433,9.432,9.432
USDSEK,20251030,191200,9.432,9.432,9.432,9.432
USDSEK,20251030,191300,9.432,9.432,9.432,9.432
USDSEK,20251030,191400,9.432,9.432,9.432,9.432
USDSEK,20251030,191500,9.432,9.433,9.431,9.433
USDSEK,20251030,191600,9.434,9.435,9.434,9.434
USDSEK,20251030,191700,9.434,9.435,9.434,9.435
USDSEK,20251030,191800,9.434,9.435,9.434,9.434
USDSEK,20251030,191900,9.434,9.434,9.434,9.434
USDSEK,20251030,192000,9.434,9.434,9.434,9.434
USDSEK,20251030,192100,9.434,9.434,9.434,9.434
USDSEK,20251030,192200,9.435,9.435,9.435,9.435
USDSEK,20251030,192300,9.435,9.435,9.434,9.434
USDSEK,20251030,192400,9.434,9.434,9.434,9.434
USDSEK,20251030,192500,9.433,9.434,9.433,9.434
USDSEK,20251030,192600,9.433,9.433,9.433,9.433
USDSEK,20251030,192700,9.433,9.433,9.433,9.433
USDSEK,20251030,192800,9.432,9.432,9.432,9.432
USDSEK,20251030,192900,9.432,9.432,9.432,9.432
USDSEK,20251030,193000,9.432,9.432,9.432,9.432
USDSEK,20251030,193100,9.432,9.432,9.432,9.432
USDSEK,20251030,193200,9.432,9.432,9.431,9.431
USDSEK,20251030,193300,9.431,9.431,9.431,9.431
USDSEK,20251030,193400,9.431,9.431,9.431,9.431
USDSEK,20251030,193500,9.432,9.432,9.432,9.432
USDSEK,20251030,193600,9.432,9.433,9.432,9.433
USDSEK,20251030,193700,9.433,9.433,9.433,9.433
USDSEK,20251030,193800,9.433,9.433,9.433,9.433
USDSEK,20251030,193900,9.433,9.433,9.433,9.433
USDSEK,20251030,194000,9.433,9.433,9.433,9.433
USDSEK,20251030,194100,9.433,9.433,9.433,9.433
USDSEK,20251030,194200,9.433,9.433,9.433,9.433
USDSEK,20251030,194300,9.433,9.433,9.433,9.433
USDSEK,20251030,194400,9.432,9.434,9.432,9.434
USDSEK,20251030,194500,9.434,9.434,9.433,9.433
USDSEK,20251030,194600,9.434,9.434,9.433,9.433
USDSEK,20251030,194700,9.433,9.433,9.433,9.433
USDSEK,20251030,194800,9.434,9.435,9.434,9.434
USDSEK,20251030,194900,9.435,9.435,9.435,9.435
USDSEK,20251030,195000,9.435,9.435,9.435,9.435
USDSEK,20251030,195100,9.435,9.435,9.435,9.435
USDSEK,20251030,195200,9.435,9.435,9.434,9.435
USDSEK,20251030,195300,9.435,9.435,9.435,9.435
USDSEK,20251030,195400,9.435,9.435,9.435,9.435
USDSEK,20251030,195500,9.435,9.435,9.435,9.435
USDSEK,20251030,195600,9.435,9.435,9.435,9.435
USDSEK,20251030,195700,9.435,9.435,9.435,9.435
USDSEK,20251030,195800,9.435,9.435,9.435,9.435
USDSEK,20251030,195900,9.436,9.436,9.435,9.435
USDSEK,20251030,200000,9.434,9.435,9.434,9.435
USDSEK,20251030,200100,9.434,9.434,9.433,9.434
USDSEK,20251030,200200,9.433,9.434,9.433,9.433
USDSEK,20251030,200300,9.433,9.433,9.432,9.432
USDSEK,20251030,200400,9.433,9.434,9.432,9.433
USDSEK,20251030,200500,9.434,9.435,9.434,9.434
USDSEK,20251030,200600,9.433,9.433,9.432,9.432
USDSEK,20251030,200700,9.431,9.431,9.431,9.431
USDSEK,20251030,200800,9.430,9.431,9.430,9.431
USDSEK,20251030,200900,9.431,9.431,9.431,9.431
USDSEK,20251030,201000,9.431,9.432,9.431,9.432
USDSEK,20251030,201100,9.432,9.433,9.432,9.433
USDSEK,20251030,201200,9.434,9.434,9.433,9.433
USDSEK,20251030,201300,9.434,9.434,9.434,9.434
USDSEK,20251030,201400,9.433,9.433,9.433,9.433
USDSEK,20251030,201500,9.433,9.433,9.432,9.432
USDSEK,20251030,201600,9.432,9.432,9.431,9.431
USDSEK,20251030,201700,9.432,9.432,9.432,9.432
USDSEK,20251030,201800,9.432,9.432,9.431,9.432
USDSEK,20251030,201900,9.432,9.433,9.432,9.433
USDSEK,20251030,202000,9.433,9.433,9.432,9.432
USDSEK,20251030,202100,9.432,9.432,9.432,9.432
USDSEK,20251030,202200,9.433,9.435,9.433,9.435
USDSEK,20251030,202300,9.436,9.436,9.436,9.436
USDSEK,20251030,202400,9.436,9.436,9.436,9.436
USDSEK,20251030,202500,9.436,9.436,9.436,9.436
USDSEK,20251030,202600,9.436,9.436,9.436,9.436
USDSEK,20251030,202700,9.436,9.436,9.436,9.436
USDSEK,20251030,202800,9.436,9.437,9.436,9.437
USDSEK,20251030,202900,9.436,9.436,9.436,9.436
USDSEK,20251030,203000,9.436,9.436,9.436,9.436
USDSEK,20251030,203100,9.436,9.436,9.436,9.436
USDSEK,20251030,203200,9.436,9.436,9.436,9.436
USDSEK,20251030,203300,9.436,9.436,9.436,9.436
USDSEK,20251030,203400,9.436,9.436,9.436,9.436
USDSEK,20251030,203500,9.436,9.438,9.436,9.438
USDSEK,20251030,203600,9.439,9.439,9.439,9.439
USDSEK,20251030,203700,9.440,9.440,9.440,9.440
USDSEK,20251030,203800,9.440,9.440,9.439,9.439
USDSEK,20251030,203900,9.439,9.439,9.439,9.439
USDSEK,20251030,204000,9.439,9.439,9.439,9.439
USDSEK,20251030,204100,9.439,9.439,9.439,9.439
USDSEK,20251030,204200,9.439,9.439,9.439,9.439
USDSEK,20251030,204300,9.439,9.439,9.439,9.439
USDSEK,20251030,204400,9.439,9.439,9.439,9.439
USDSEK,20251030,204500,9.439,9.439,9.439,9.439
USDSEK,20251030,204600,9.440,9.440,9.440,9.440
USDSEK,20251030,204700,9.440,9.440,9.440,9.440
USDSEK,20251030,204800,9.440,9.440,9.440,9.440
USDSEK,20251030,204900,9.440,9.440,9.440,9.440
USDSEK,20251030,205000,9.439,9.440,9.439,9.440
USDSEK,20251030,205100,9.440,9.440,9.440,9.440
USDSEK,20251030,205200,9.441,9.441,9.441,9.441
USDSEK,20251030,205300,9.440,9.440,9.440,9.440
USDSEK,20251030,205400,9.440,9.440,9.440,9.440
USDSEK,20251030,205500,9.440,9.441,9.440,9.441
USDSEK,20251030,205600,9.441,9.441,9.441,9.441
USDSEK,20251030,205700,9.441,9.441,9.441,9.441
USDSEK,20251030,205800,9.442,9.442,9.441,9.442
USDSEK,20251030,205900,9.442,9.442,9.442,9.442
USDSEK,20251030,210000,9.442,9.442,9.441,9.442
USDSEK,20251030,210100,9.443,9.444,9.443,9.444
USDSEK,20251030,210200,9.444,9.444,9.442,9.442
USDSEK,20251030,210300,9.441,9.441,9.439,9.439
USDSEK,20251030,210400,9.439,9.439,9.438,9.438
USDSEK,20251030,210500,9.438,9.438,9.438,9.438
USDSEK,20251030,210600,9.437,9.437,9.436,9.436
USDSEK,20251030,210700,9.435,9.435,9.433,9.433
USDSEK,20251030,210800,9.433,9.433,9.433,9.433
USDSEK,20251030,210900,9.434,9.435,9.434,9.435
USDSEK,20251030,211000,9.436,9.436,9.436,9.436
USDSEK,20251030,211100,9.436,9.436,9.436,9.436
USDSEK,20251030,211200,9.436,9.437,9.436,9.437
USDSEK,20251030,211300,9.437,9.437,9.437,9.437
USDSEK,20251030,211400,9.437,9.437,9.437,9.437
USDSEK,20251030,211500,9.438,9.438,9.437,9.437
USDSEK,20251030,211600,9.437,9.438,9.437,9.437
USDSEK,20251030,211700,9.437,9.437,9.437,9.437
USDSEK,20251030,211800,9.437,9.437,9.437,9.437
USDSEK,20251030,211900,9.438,9.438,9.438,9.438
USDSEK,20251030,212000,9.437,9.438,9.437,9.438
USDSEK,20251030,212100,9.439,9.440,9.439,9.440
USDSEK,20251030,212200,9.440,9.440,9.440,9.440
USDSEK,20251030,212300,9.440,9.440,9.440,9.440
USDSEK,20251030,212400,9.440,9.440,9.440,9.440
USDSEK,20251030,212500,9.440,9.440,9.440,9.440
USDSEK,20251030,212600,9.440,9.440,9.439,9.439
USDSEK,20251030,212700,9.440,9.440,9.439,9.440
USDSEK,20251030,212800,9.439,9.440,9.439,9.440
USDSEK,20251030,212900,9.439,9.440,9.439,9.440
USDSEK,20251030,213000,9.439,9.440,9.438,9.438
USDSEK,20251030,213100,9.437,9.437,9.433,9.433
USDSEK,20251030,213200,9.433,9.433,9.433,9.433
USDSEK,20251030,213300,9.433,9.433,9.433,9.433
USDSEK,20251030,213400,9.433,9.433,9.433,9.433
USDSEK,20251030,213500,9.433,9.433,9.433,9.433
USDSEK,20251030,213600,9.434,9.434,9.434,9.434
USDSEK,20251030,213700,9.434,9.434,9.434,9.434
USDSEK,20251030,213800,9.433,9.433,9.432,9.432
USDSEK,20251030,213900,9.432,9.432,9.432,9.432
USDSEK,20251030,214000,9.431,9.432,9.431,9.432
USDSEK,20251030,214100,9.433,9.433,9.433,9.433
USDSEK,20251030,214200,9.433,9.433,9.433,9.433
USDSEK,20251030,214300,9.433,9.433,9.433,9.433
USDSEK,20251030,214400,9.432,9.432,9.431,9.432
USDSEK,20251030,214500,9.432,9.432,9.431,9.432
USDSEK,20251030,214600,9.431,9.431,9.431,9.431
USDSEK,20251030,214700,9.432,9.432,9.432,9.432
USDSEK,20251030,214800,9.432,9.433,9.432,9.433
USDSEK,20251030,214900,9.432,9.433,9.431,9.431
USDSEK,20251030,215000,9.432,9.432,9.431,9.431
USDSEK,20251030,215100,9.432,9.432,9.431,9.432
USDSEK,20251030,215200,9.431,9.431,9.431,9.431
USDSEK,20251030,215300,9.431,9.431,9.431,9.431
USDSEK,20251030,215400,9.431,9.433,9.431,9.433
USDSEK,20251030,215500,9.432,9.434,9.432,9.434
USDSEK,20251030,215600,9.433,9.434,9.433,9.433
USDSEK,20251030,215700,9.434,9.436,9.433,9.436
USDSEK,20251030,215800,9.435,9.437,9.435,9.437
USDSEK,20251030,215900,9.438,9.438,9.438,9.438
USDSEK,20251030,220000,9.437,9.437,9.437,9.437
USDSEK,20251030,220100,9.437,9.437,9.437,9.437
USDSEK,20251030,220200,9.437,9.437,9.437,9.437
USDSEK,20251030,220300,9.437,9.441,9.437,9.441
USDSEK,20251030,220400,9.441,9.441,9.441,9.441
USDSEK,20251030,220500,9.437,9.437,9.437,9.437
USDSEK,20251030,220600,9.437,9.437,9.437,9.437
USDSEK,20251030,220700,9.437,9.437,9.437,9.437
USDSEK,20251030,220800,9.437,9.437,9.437,9.437
USDSEK,20251030,220900,9.437,9.437,9.437,9.437
USDSEK,20251030,221000,9.437,9.437,9.437,9.437
USDSEK,20251030,221100,9.437,9.437,9.437,9.437
USDSEK,20251030,221200,9.437,9.437,9.437,9.437
USDSEK,20251030,221300,9.437,9.437,9.437,9.437
USDSEK,20251030,221400,9.437,9.437,9.437,9.437
USDSEK,20251030,221500,9.437,9.441,9.437,9.441
USDSEK,20251030,221600,9.440,9.440,9.440,9.440
USDSEK,20251030,221700,9.440,9.440,9.440,9.440
USDSEK,20251030,221800,9.438,9.439,9.438,9.439
USDSEK,20251030,221900,9.439,9.439,9.439,9.439
USDSEK,20251030,222000,9.439,9.439,9.439,9.439
USDSEK,20251030,222100,9.437,9.438,9.437,9.438
USDSEK,20251030,222200,9.437,9.437,9.437,9.437
USDSEK,20251030,222300,9.437,9.437,9.437,9.437
USDSEK,20251030,222400,9.437,9.437,9.437,9.437
USDSEK,20251030,222500,9.437,9.437,9.437,9.437
USDSEK,20251030,222600,9.437,9.437,9.437,9.437
USDSEK,20251030,222700,9.437,9.437,9.437,9.437
USDSEK,20251030,222800,9.437,9.437,9.437,9.437
USDSEK,20251030,222900,9.437,9.437,9.437,9.437
USDSEK,20251030,223000,9.437,9.437,9.436,9.436
USDSEK,20251030,223100,9.437,9.438,9.437,9.438
USDSEK,20251030,223200,9.439,9.439,9.439,9.439
USDSEK,20251030,223300,9.439,9.439,9.439,9.439
USDSEK,20251030,223400,9.439,9.439,9.439,9.439
USDSEK,20251030,223500,9.439,9.439,9.439,9.439
USDSEK,20251030,223600,9.440,9.440,9.440,9.440
USDSEK,20251030,223700,9.439,9.439,9.439,9.439
USDSEK,20251030,223800,9.439,9.439,9.439,9.439
USDSEK,20251030,223900,9.439,9.439,9.439,9.439
USDSEK,20251030,224000,9.438,9.438,9.438,9.438
USDSEK,20251030,224100,9.438,9.438,9.437,9.437
USDSEK,20251030,224200,9.437,9.437,9.437,9.437
USDSEK,20251030,224300,9.437,9.437,9.437,9.437
USDSEK,20251030,224400,9.437,9.437,9.437,9.437
USDSEK,20251030,224500,9.437,9.437,9.437,9.437
USDSEK,20251030,224600,9.437,9.437,9.436,9.436
USDSEK,20251030,224700,9.437,9.437,9.437,9.437
USDSEK,20251030,224800,9.437,9.437,9.435,9.435
USDSEK,20251030,224900,9.436,9.436,9.436,9.436
USDSEK,20251030,225000,9.436,9.436,9.436,9.436
USDSEK,20251030,225100,9.435,9.435,9.435,9.435
USDSEK,20251030,225200,9.435,9.435,9.435,9.435
USDSEK,20251030,225300,9.434,9.435,9.434,9.435
USDSEK,20251030,225400,9.434,9.436,9.434,9.436
USDSEK,20251030,225500,9.435,9.436,9.435,9.436
USDSEK,20251030,225600,9.434,9.435,9.434,9.435
USDSEK,20251030,225700,9.435,9.435,9.434,9.435
USDSEK,20251030,225800,9.434,9.436,9.434,9.434
USDSEK,20251030,225900,9.435,9.435,9.435,9.435
USDSEK,20251030,230000,9.435,9.435,9.435,9.435
USDSEK,20251030,230100,9.436,9.438,9.436,9.437
USDSEK,20251030,230200,9.436,9.437,9.436,9.437
USDSEK,20251030,230300,9.436,9.440,9.436,9.438
USDSEK,20251030,230400,9.437,9.439,9.436,9.438
USDSEK,20251030,230500,9.439,9.439,9.438,9.438
USDSEK,20251030,230600,9.437,9.438,9.437,9.438
USDSEK,20251030,230700,9.437,9.439,9.436,9.438
USDSEK,20251030,230800,9.437,9.439,9.435,9.436
USDSEK,20251030,230900,9.437,9.437,9.437,9.437
USDSEK,20251030,231000,9.436,9.437,9.436,9.436
USDSEK,20251030,231100,9.437,9.438,9.437,9.437
USDSEK,20251030,231200,9.438,9.438,9.437,9.437
USDSEK,20251030,231300,9.437,9.440,9.436,9.440
USDSEK,20251030,231400,9.441,9.442,9.440,9.440
USDSEK,20251030,231500,9.439,9.440,9.439,9.440
USDSEK,20251030,231600,9.440,9.440,9.440,9.440
USDSEK,20251030,231700,9.441,9.441,9.440,9.440
USDSEK,20251030,231800,9.440,9.440,9.439,9.439
USDSEK,20251030,231900,9.438,9.439,9.438,9.439
USDSEK,20251030,232000,9.438,9.441,9.438,9.439
USDSEK,20251030,232100,9.438,9.439,9.437,9.437
USDSEK,20251030,232200,9.437,9.438,9.437,9.437
USDSEK,20251030,232300,9.438,9.439,9.437,9.437
USDSEK,20251030,232400,9.437,9.437,9.437,9.437
USDSEK,20251030,232500,9.437,9.437,9.437,9.437
USDSEK,20251030,232600,9.438,9.441,9.438,9.440
USDSEK,20251030,232700,9.439,9.439,9.439,9.439
USDSEK,20251030,232800,9.439,9.439,9.439,9.439
USDSEK,20251030,232900,9.439,9.439,9.436,9.438
USDSEK,20251030,233000,9.437,9.437,9.437,9.437
USDSEK,20251030,233100,9.438,9.438,9.438,9.438
USDSEK,20251030,233200,9.438,9.438,9.436,9.437
USDSEK,20251030,233300,9.436,9.438,9.436,9.437
USDSEK,20251030,233400,9.438,9.438,9.438,9.438
USDSEK,20251030,233500,9.438,9.440,9.438,9.440
USDSEK,20251030,233600,9.439,9.441,9.439,9.440
USDSEK,20251030,233700,9.441,9.442,9.440,9.440
USDSEK,20251030,233800,9.440,9.440,9.439,9.439
USDSEK,20251030,233900,9.440,9.440,9.439,9.439
USDSEK,20251030,234000,9.440,9.440,9.439,9.440
USDSEK,20251030,234100,9.439,9.440,9.436,9.436
USDSEK,20251030,234200,9.435,9.436,9.435,9.436
USDSEK,20251030,234300,9.435,9.436,9.435,9.436
USDSEK,20251030,234400,9.435,9.437,9.435,9.436
USDSEK,20251030,234500,9.436,9.436,9.436,9.436
USDSEK,20251030,234600,9.437,9.439,9.437,9.439
USDSEK,20251030,234700,9.439,9.439,9.439,9.439
USDSEK,20251030,234800,9.438,9.440,9.437,9.437
USDSEK,20251030,234900,9.436,9.439,9.435,9.436
USDSEK,20251030,235000,9.437,9.438,9.436,9.438
USDSEK,20251030,235100,9.437,9.439,9.435,9.435
USDSEK,20251030,235200,9.434,9.434,9.434,9.434
USDSEK,20251030,235300,9.435,9.438,9.435,9.438
USDSEK,20251030,235400,9.437,9.440,9.437,9.439
USDSEK,20251030,235500,9.438,9.440,9.437,9.438
USDSEK,20251030,235600,9.439,9.441,9.437,9.438
USDSEK,20251030,235700,9.439,9.441,9.439,9.440
USDSEK,20251030,235800,9.441,9.441,9.438,9.438
USDSEK,20251030,235900,9.439,9.439,9.435,9.435
USDSEK,20251031,000000,9.434,9.434,9.434,9.434
USDSGD,20251030,000100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,000200,1.2965,1.2966,1.2965,1.2966
USDSGD,20251030,000300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,001000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,001100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,001200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,001300,1.2967,1.2967,1.2966,1.2966
USDSGD,20251030,001400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,001500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,001600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,001700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,001800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251030,001900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,002000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,002100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,002200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,002300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,002400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,002500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,002600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,002700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,002800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,002900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,003900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,004600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,004700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251030,004800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,004900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,005000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,005100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,005200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,005300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,005400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,005500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,005600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,005700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,005800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,005900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,010000,1.2968,1.2968,1.2967,1.2968
USDSGD,20251030,010100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,010200,1.2967,1.2968,1.2967,1.2967
USDSGD,20251030,010300,1.2968,1.2969,1.2968,1.2969
USDSGD,20251030,010400,1.2968,1.2969,1.2968,1.2969
USDSGD,20251030,010500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251030,010600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,010700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251030,010800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251030,010900,1.2968,1.2968,1.2967,1.2967
USDSGD,20251030,011000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251030,011100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,011200,1.2967,1.2967,1.2966,1.2966
USDSGD,20251030,011300,1.2966,1.2967,1.2966,1.2966
USDSGD,20251030,011400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,011500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,011600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,011700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,011800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,011900,1.2964,1.2964,1.2962,1.2962
USDSGD,20251030,012000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,012100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251030,012200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,012300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,012400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,012500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,012600,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,012700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,012800,1.2959,1.2960,1.2959,1.2959
USDSGD,20251030,012900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,013000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,013100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,013200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,013300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251030,013400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,013500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,013600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,013700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,013800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,013900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,014000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,014100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251030,014200,1.2961,1.2962,1.2960,1.2960
USDSGD,20251030,014300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,014400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,014500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,014600,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,014700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,014800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,014900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,015000,1.2959,1.2960,1.2959,1.2959
USDSGD,20251030,015100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251030,015200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,015300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,015400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251030,015500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,015600,1.2960,1.2961,1.2960,1.2961
USDSGD,20251030,015700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,015800,1.2960,1.2960,1.2959,1.2959
USDSGD,20251030,015900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251030,020000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,020100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251030,020200,1.2958,1.2959,1.2958,1.2958
USDSGD,20251030,020300,1.2959,1.2959,1.2958,1.2959
USDSGD,20251030,020400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251030,020500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,020600,1.2959,1.2959,1.2958,1.2959
USDSGD,20251030,020700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,020800,1.2960,1.2960,1.2958,1.2958
USDSGD,20251030,020900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,021000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,021100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251030,021200,1.2958,1.2959,1.2958,1.2958
USDSGD,20251030,021300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,021400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,021500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,021600,1.2960,1.2961,1.2959,1.2959
USDSGD,20251030,021700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,021800,1.2961,1.2962,1.2961,1.2961
USDSGD,20251030,021900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251030,022000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,022100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251030,022200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,022300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,022400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,022500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,022600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,022700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,022800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,022900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251030,023000,1.2964,1.2964,1.2963,1.2964
USDSGD,20251030,023100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,023200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,023300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,023400,1.2964,1.2964,1.2963,1.2963
USDSGD,20251030,023500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,023600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,023700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,023800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,023900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,024000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,024100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251030,024200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,024300,1.2963,1.2963,1.2962,1.2962
USDSGD,20251030,024400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,024500,1.2962,1.2963,1.2962,1.2962
USDSGD,20251030,024600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,024700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251030,024800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,024900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,025000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,025100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,025200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,025300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,025400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,025500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251030,025600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,025700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251030,025800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,025900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,030000,1.2962,1.2963,1.2962,1.2963
USDSGD,20251030,030100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,030200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,030300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,030400,1.2963,1.2964,1.2963,1.2963
USDSGD,20251030,030500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,030600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,030700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,030800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,030900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,031000,1.2963,1.2963,1.2960,1.2960
USDSGD,20251030,031100,1.2961,1.2961,1.2959,1.2959
USDSGD,20251030,031200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,031300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251030,031400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,031500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,031600,1.2956,1.2957,1.2956,1.2956
USDSGD,20251030,031700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,031800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,031900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,032000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251030,032100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,032200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,032300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,032400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,032500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,032600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,032700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,032800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,032900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,033000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,033100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,033200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,033300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,033400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251030,033500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,033600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,033700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,033800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,033900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,034000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,034100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,034200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,034300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251030,034400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,034500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251030,034600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,034700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,034800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,034900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251030,035600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251030,035700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,035800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,035900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,040000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,040100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,040200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,040300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251030,040400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,040500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,040600,1.2953,1.2955,1.2953,1.2955
USDSGD,20251030,040700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,040800,1.2954,1.2955,1.2954,1.2954
USDSGD,20251030,040900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,041000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,041100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,041200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,041300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,041400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,041500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251030,041600,1.2954,1.2958,1.2954,1.2958
USDSGD,20251030,041700,1.2957,1.2959,1.2957,1.2959
USDSGD,20251030,041800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,041900,1.2959,1.2959,1.2958,1.2959
USDSGD,20251030,042000,1.2960,1.2963,1.2960,1.2963
USDSGD,20251030,042100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,042200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251030,042300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,042400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,042500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,042600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,042700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,042800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251030,042900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,043000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251030,043100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,043200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,043300,1.2964,1.2965,1.2964,1.2965
USDSGD,20251030,043400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,043500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,043600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,043700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,043800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,043900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251030,044000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,044100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,044200,1.2964,1.2964,1.2963,1.2963
USDSGD,20251030,044300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,044400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,044500,1.2964,1.2964,1.2963,1.2964
USDSGD,20251030,044600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,044700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,044800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,044900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,045000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,045100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,045200,1.2963,1.2964,1.2963,1.2964
USDSGD,20251030,045300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,045400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,045500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,045600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,045700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251030,045800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,045900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,050800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,050900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,051000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,051100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,051200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,051300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,051400,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,051500,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,051600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,051700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,051800,1.2958,1.2959,1.2958,1.2958
USDSGD,20251030,051900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,052000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251030,052100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,052200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,052300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,052400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251030,052500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251030,052600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251030,052700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,052800,1.2957,1.2958,1.2955,1.2955
USDSGD,20251030,052900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251030,053000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,053100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,053200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,053300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251030,053400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,053500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251030,053600,1.2957,1.2957,1.2955,1.2955
USDSGD,20251030,053700,1.2956,1.2956,1.2954,1.2954
USDSGD,20251030,053800,1.2955,1.2955,1.2953,1.2953
USDSGD,20251030,053900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,054000,1.2954,1.2956,1.2954,1.2956
USDSGD,20251030,054100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251030,054200,1.2956,1.2957,1.2956,1.2957
USDSGD,20251030,054300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,054400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,054500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,054600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,054700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251030,054800,1.2957,1.2957,1.2956,1.2957
USDSGD,20251030,054900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,055000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,055100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,055200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,055300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,055400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,055500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,055600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,055700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251030,055800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,055900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,060000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,060100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251030,060200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251030,060300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,060400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251030,060500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251030,060600,1.2955,1.2955,1.2954,1.2955
USDSGD,20251030,060700,1.2955,1.2956,1.2955,1.2956
USDSGD,20251030,060800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251030,060900,1.2956,1.2957,1.2956,1.2956
USDSGD,20251030,061000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251030,061100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251030,061200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251030,061300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,061400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,061500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251030,061600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,061700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251030,061800,1.2960,1.2961,1.2960,1.2961
USDSGD,20251030,061900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251030,062000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,062100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,062200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,062300,1.2961,1.2962,1.2961,1.2962
USDSGD,20251030,062400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,062500,1.2962,1.2963,1.2962,1.2963
USDSGD,20251030,062600,1.2963,1.2964,1.2963,1.2964
USDSGD,20251030,062700,1.2964,1.2964,1.2963,1.2963
USDSGD,20251030,062800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,062900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,063000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,063100,1.2962,1.2963,1.2962,1.2962
USDSGD,20251030,063200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,063300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,063400,1.2962,1.2963,1.2962,1.2963
USDSGD,20251030,063500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,063600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,063700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,063800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,063900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,064000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,064100,1.2962,1.2962,1.2961,1.2962
USDSGD,20251030,064200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,064300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,064400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,064500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,064600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,064700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251030,064800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,064900,1.2960,1.2961,1.2960,1.2960
USDSGD,20251030,065000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,065100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251030,065200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,065300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,065400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,065500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251030,065600,1.2961,1.2962,1.2961,1.2962
USDSGD,20251030,065700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251030,065800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,065900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251030,070000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,070100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,070200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,070300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,070400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,070500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,070600,1.2965,1.2965,1.2964,1.2964
USDSGD,20251030,070700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,070800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,070900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,071000,1.2965,1.2965,1.2964,1.2964
USDSGD,20251030,071100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,071200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,071300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251030,071400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,071500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,071600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251030,071700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251030,071800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,071900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,072000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,072100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251030,072200,1.2965,1.2966,1.2965,1.2966
USDSGD,20251030,072300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251030,072400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,072500,1.2966,1.2967,1.2966,1.2967
USDSGD,20251030,072600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251030,072700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,072800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,072900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,073000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,073100,1.2967,1.2968,1.2967,1.2968
USDSGD,20251030,073200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251030,073300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251030,073400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251030,073500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251030,073600,1.2971,1.2971,1.2970,1.2971
USDSGD,20251030,073700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251030,073800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251030,073900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251030,074000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251030,074100,1.2974,1.2976,1.2974,1.2976
USDSGD,20251030,074200,1.2975,1.2977,1.2975,1.2977
USDSGD,20251030,074300,1.2978,1.2980,1.2978,1.2980
USDSGD,20251030,074400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251030,074500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,074600,1.2979,1.2979,1.2977,1.2977
USDSGD,20251030,074700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251030,074800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251030,074900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251030,075000,1.2975,1.2976,1.2975,1.2976
USDSGD,20251030,075100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251030,075200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251030,075300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251030,075400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251030,075500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251030,075600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251030,075700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,075800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,075900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251030,080000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,080100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,080200,1.2979,1.2981,1.2979,1.2980
USDSGD,20251030,080300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,080400,1.2982,1.2984,1.2982,1.2984
USDSGD,20251030,080500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,080600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,080700,1.2983,1.2983,1.2980,1.2980
USDSGD,20251030,080800,1.2979,1.2979,1.2978,1.2979
USDSGD,20251030,080900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251030,081000,1.2978,1.2980,1.2978,1.2980
USDSGD,20251030,081100,1.2979,1.2980,1.2979,1.2979
USDSGD,20251030,081200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,081300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,081400,1.2981,1.2981,1.2980,1.2981
USDSGD,20251030,081500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,081600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,081700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,081800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,081900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251030,082000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,082100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,082200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251030,082300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,082400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,082500,1.2981,1.2982,1.2981,1.2981
USDSGD,20251030,082600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,082700,1.2982,1.2983,1.2982,1.2983
USDSGD,20251030,082800,1.2983,1.2983,1.2981,1.2981
USDSGD,20251030,082900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,083000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251030,083100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,083200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,083300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251030,083400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,083500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251030,083600,1.2982,1.2982,1.2981,1.2981
USDSGD,20251030,083700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,083800,1.2980,1.2981,1.2980,1.2980
USDSGD,20251030,083900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,084000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,084100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,084200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,084300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251030,084400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,084500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,084600,1.2983,1.2984,1.2983,1.2983
USDSGD,20251030,084700,1.2983,1.2983,1.2982,1.2982
USDSGD,20251030,084800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251030,084900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,085000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,085100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,085200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,085300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,085400,1.2984,1.2984,1.2983,1.2983
USDSGD,20251030,085500,1.2983,1.2983,1.2982,1.2982
USDSGD,20251030,085600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251030,085700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,085800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,085900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,090000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,090100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,090200,1.2980,1.2981,1.2979,1.2980
USDSGD,20251030,090300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251030,090400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,090500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,090600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,090700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,090800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,090900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251030,091000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251030,091100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251030,091200,1.2986,1.2987,1.2986,1.2987
USDSGD,20251030,091300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,091400,1.2987,1.2988,1.2987,1.2988
USDSGD,20251030,091500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251030,091600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,091700,1.2988,1.2989,1.2988,1.2989
USDSGD,20251030,091800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251030,091900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,092000,1.2987,1.2989,1.2987,1.2989
USDSGD,20251030,092100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,092200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251030,092300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251030,092400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251030,092500,1.2988,1.2988,1.2986,1.2986
USDSGD,20251030,092600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251030,092700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251030,092800,1.2986,1.2986,1.2985,1.2985
USDSGD,20251030,092900,1.2986,1.2986,1.2985,1.2985
USDSGD,20251030,093000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251030,093100,1.2986,1.2987,1.2986,1.2987
USDSGD,20251030,093200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,093300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251030,093400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251030,093500,1.2988,1.2988,1.2987,1.2987
USDSGD,20251030,093600,1.2988,1.2988,1.2987,1.2987
USDSGD,20251030,093700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,093800,1.2987,1.2987,1.2986,1.2986
USDSGD,20251030,093900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251030,094000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251030,094100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251030,094200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251030,094300,1.2985,1.2985,1.2984,1.2984
USDSGD,20251030,094400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,094500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,094600,1.2983,1.2983,1.2982,1.2982
USDSGD,20251030,094700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,094800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251030,094900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,095000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,095100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,095200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,095300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251030,095400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,095500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,095600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251030,095700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,095800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,095900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,100000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,100100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,100200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251030,100300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,100400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251030,100500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,100600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,100700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,100800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,100900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251030,101000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,101100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251030,101200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,101300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,101400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251030,101500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,101600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,101700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,101800,1.2980,1.2980,1.2979,1.2979
USDSGD,20251030,101900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251030,102000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251030,102100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251030,102200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251030,102300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251030,102400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251030,102500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251030,102600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251030,102700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251030,102800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251030,102900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251030,103000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251030,103100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251030,103200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251030,103300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251030,103400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251030,103500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251030,103600,1.2976,1.2976,1.2975,1.2976
USDSGD,20251030,103700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251030,103800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251030,103900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,104000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,104100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,104200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251030,104300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251030,104400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251030,104500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,104600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,104700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,104800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,104900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251030,105000,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,105100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251030,105200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,105300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,105400,1.2982,1.2983,1.2982,1.2983
USDSGD,20251030,105500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,105600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,105700,1.2983,1.2983,1.2982,1.2982
USDSGD,20251030,105800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,105900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251030,110000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,110100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,110200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251030,110300,1.2983,1.2983,1.2982,1.2982
USDSGD,20251030,110400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251030,110500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,110600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251030,110700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251030,110800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251030,110900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111200,1.2984,1.2984,1.2983,1.2983
USDSGD,20251030,111300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,111800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,111900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251030,112000,1.2984,1.2984,1.2983,1.2983
USDSGD,20251030,112100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251030,112200,1.2984,1.2986,1.2984,1.2986
USDSGD,20251030,112300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,112400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251030,112500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,112600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251030,112700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251030,112800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251030,112900,1.2987,1.2988,1.2987,1.2988
USDSGD,20251030,113000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251030,113100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,113200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,113300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,113400,1.2989,1.2989,1.2988,1.2988
USDSGD,20251030,113500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,113600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251030,113700,1.2988,1.2989,1.2988,1.2989
USDSGD,20251030,113800,1.2989,1.2990,1.2989,1.2990
USDSGD,20251030,113900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,114900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,115900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,120000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,120100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,120200,1.2992,1.2993,1.2992,1.2993
USDSGD,20251030,120300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,120400,1.2992,1.2993,1.2992,1.2993
USDSGD,20251030,120500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251030,120600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251030,120700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,120800,1.2992,1.2992,1.2991,1.2991
USDSGD,20251030,120900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,121000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,121100,1.2990,1.2990,1.2989,1.2990
USDSGD,20251030,121200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251030,121300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,121400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251030,121500,1.2989,1.2990,1.2989,1.2990
USDSGD,20251030,121600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251030,121700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,121800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,121900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,122000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,122100,1.2991,1.2992,1.2991,1.2991
USDSGD,20251030,122200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,122300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,122400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,122500,1.2991,1.2991,1.2990,1.2990
USDSGD,20251030,122600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251030,122700,1.2990,1.2991,1.2990,1.2991
USDSGD,20251030,122800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,122900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123200,1.2990,1.2991,1.2990,1.2991
USDSGD,20251030,123300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123600,1.2990,1.2991,1.2990,1.2991
USDSGD,20251030,123700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251030,123900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251030,124000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251030,124100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251030,124200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251030,124300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251030,124400,1.2993,1.2994,1.2993,1.2994
USDSGD,20251030,124500,1.2994,1.2995,1.2994,1.2995
USDSGD,20251030,124600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,124700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,124800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,124900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,125000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,125100,1.2995,1.2995,1.2994,1.2994
USDSGD,20251030,125200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,125300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,125400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251030,125500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,125600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,125700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,125800,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,125900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,130000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,130100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,130200,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,130300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,130400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,130500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,130600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,130700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,130800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,130900,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,131000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,131100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,131200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,131300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,131400,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,131500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,131600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,131700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,131800,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,131900,1.2999,1.3000,1.2999,1.3000
USDSGD,20251030,132000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,132100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,132200,1.3002,1.3004,1.3002,1.3003
USDSGD,20251030,132300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,132400,1.3002,1.3003,1.3002,1.3002
USDSGD,20251030,132500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251030,132600,1.3003,1.3004,1.3003,1.3004
USDSGD,20251030,132700,1.3004,1.3006,1.3004,1.3005
USDSGD,20251030,132800,1.3006,1.3007,1.3006,1.3007
USDSGD,20251030,132900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251030,133000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251030,133100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251030,133200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251030,133300,1.3007,1.3007,1.3006,1.3006
USDSGD,20251030,133400,1.3007,1.3009,1.3007,1.3008
USDSGD,20251030,133500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251030,133600,1.3009,1.3010,1.3009,1.3009
USDSGD,20251030,133700,1.3008,1.3009,1.3008,1.3009
USDSGD,20251030,133800,1.3009,1.3009,1.3008,1.3009
USDSGD,20251030,133900,1.3008,1.3008,1.3007,1.3008
USDSGD,20251030,134000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251030,134100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251030,134200,1.3009,1.3009,1.3008,1.3009
USDSGD,20251030,134300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251030,134400,1.3010,1.3011,1.3010,1.3010
USDSGD,20251030,134500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251030,134600,1.3011,1.3012,1.3011,1.3011
USDSGD,20251030,134700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251030,134800,1.3010,1.3012,1.3010,1.3012
USDSGD,20251030,134900,1.3011,1.3013,1.3011,1.3013
USDSGD,20251030,135000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251030,135100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251030,135200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251030,135300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251030,135400,1.3014,1.3014,1.3013,1.3014
USDSGD,20251030,135500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251030,135600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251030,135700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251030,135800,1.3015,1.3017,1.3015,1.3017
USDSGD,20251030,135900,1.3016,1.3018,1.3016,1.3018
USDSGD,20251030,140000,1.3019,1.3019,1.3018,1.3018
USDSGD,20251030,140100,1.3019,1.3019,1.3018,1.3019
USDSGD,20251030,140200,1.3020,1.3021,1.3020,1.3020
USDSGD,20251030,140300,1.3021,1.3021,1.3019,1.3019
USDSGD,20251030,140400,1.3019,1.3019,1.3018,1.3018
USDSGD,20251030,140500,1.3019,1.3020,1.3018,1.3020
USDSGD,20251030,140600,1.3021,1.3021,1.3019,1.3019
USDSGD,20251030,140700,1.3020,1.3021,1.3019,1.3021
USDSGD,20251030,140800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251030,140900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251030,141000,1.3022,1.3023,1.3022,1.3023
USDSGD,20251030,141100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251030,141200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251030,141300,1.3021,1.3021,1.3019,1.3019
USDSGD,20251030,141400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251030,141500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251030,141600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251030,141700,1.3018,1.3018,1.3017,1.3017
USDSGD,20251030,141800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251030,141900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251030,142000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251030,142100,1.3017,1.3017,1.3015,1.3015
USDSGD,20251030,142200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251030,142300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251030,142400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251030,142500,1.3015,1.3015,1.3014,1.3014
USDSGD,20251030,142600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251030,142700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251030,142800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251030,142900,1.3014,1.3014,1.3012,1.3012
USDSGD,20251030,143000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251030,143100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251030,143200,1.3012,1.3012,1.3010,1.3010
USDSGD,20251030,143300,1.3009,1.3010,1.3009,1.3010
USDSGD,20251030,143400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251030,143500,1.3008,1.3009,1.3008,1.3009
USDSGD,20251030,143600,1.3009,1.3009,1.3008,1.3008
USDSGD,20251030,143700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251030,143800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251030,143900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251030,144000,1.3010,1.3012,1.3010,1.3011
USDSGD,20251030,144100,1.3012,1.3012,1.3011,1.3012
USDSGD,20251030,144200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251030,144300,1.3011,1.3012,1.3011,1.3011
USDSGD,20251030,144400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251030,144500,1.3008,1.3009,1.3007,1.3007
USDSGD,20251030,144600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251030,144700,1.3008,1.3009,1.3008,1.3009
USDSGD,20251030,144800,1.3010,1.3010,1.3009,1.3010
USDSGD,20251030,144900,1.3011,1.3011,1.3010,1.3010
USDSGD,20251030,145000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251030,145100,1.3009,1.3009,1.3007,1.3007
USDSGD,20251030,145200,1.3006,1.3007,1.3006,1.3007
USDSGD,20251030,145300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251030,145400,1.3007,1.3008,1.3007,1.3007
USDSGD,20251030,145500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251030,145600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251030,145700,1.3005,1.3005,1.3003,1.3003
USDSGD,20251030,145800,1.3003,1.3005,1.3003,1.3005
USDSGD,20251030,145900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251030,150000,1.3004,1.3004,1.3003,1.3003
USDSGD,20251030,150100,1.3002,1.3003,1.3002,1.3003
USDSGD,20251030,150200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251030,150300,1.3003,1.3004,1.3003,1.3004
USDSGD,20251030,150400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,150500,1.3003,1.3003,1.3001,1.3001
USDSGD,20251030,150600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,150700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,150800,1.3001,1.3001,1.2998,1.2998
USDSGD,20251030,150900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,151000,1.2996,1.2996,1.2995,1.2996
USDSGD,20251030,151100,1.2997,1.2998,1.2997,1.2997
USDSGD,20251030,151200,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,151300,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,151400,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,151500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,151600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,151700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,151800,1.3000,1.3001,1.3000,1.3000
USDSGD,20251030,151900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,152000,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,152100,1.3000,1.3000,1.2998,1.2999
USDSGD,20251030,152200,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,152300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,152400,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,152500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,152600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,152700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,152800,1.3000,1.3000,1.2998,1.2999
USDSGD,20251030,152900,1.3000,1.3000,1.2999,1.3000
USDSGD,20251030,153000,1.2999,1.3000,1.2999,1.3000
USDSGD,20251030,153100,1.2999,1.2999,1.2998,1.2999
USDSGD,20251030,153200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,153300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,153400,1.3000,1.3002,1.3000,1.3002
USDSGD,20251030,153500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,153600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,153700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,153800,1.3003,1.3003,1.3001,1.3001
USDSGD,20251030,153900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,154000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,154100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,154200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251030,154300,1.3004,1.3004,1.3003,1.3004
USDSGD,20251030,154400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,154500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,154600,1.3002,1.3004,1.3002,1.3004
USDSGD,20251030,154700,1.3003,1.3004,1.3003,1.3004
USDSGD,20251030,154800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,154900,1.3003,1.3003,1.3002,1.3002
USDSGD,20251030,155000,1.3002,1.3003,1.3002,1.3003
USDSGD,20251030,155100,1.3003,1.3004,1.3003,1.3003
USDSGD,20251030,155200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,155300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251030,155400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251030,155500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251030,155600,1.3005,1.3006,1.3005,1.3006
USDSGD,20251030,155700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251030,155800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251030,155900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251030,160000,1.3005,1.3005,1.3004,1.3004
USDSGD,20251030,160100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,160200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251030,160300,1.3002,1.3003,1.3002,1.3002
USDSGD,20251030,160400,1.3003,1.3003,1.3002,1.3002
USDSGD,20251030,160500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,160600,1.3003,1.3004,1.3003,1.3004
USDSGD,20251030,160700,1.3003,1.3003,1.3002,1.3002
USDSGD,20251030,160800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,160900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,161000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,161100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,161200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,161300,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,161400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,161500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,161600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,161700,1.2998,1.2998,1.2997,1.2998
USDSGD,20251030,161800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,161900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,162000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,162100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,162200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,162300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,162400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,162500,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,162600,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,162700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,162800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,162900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,163000,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,163100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,163200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,163300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,163400,1.2998,1.2998,1.2997,1.2998
USDSGD,20251030,163500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,163600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,163700,1.2998,1.3000,1.2998,1.3000
USDSGD,20251030,163800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,163900,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,164000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,164100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,164200,1.3002,1.3002,1.3001,1.3001
USDSGD,20251030,164300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,164400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,164500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,164600,1.2999,1.3000,1.2999,1.3000
USDSGD,20251030,164700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,164800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,164900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,165000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,165100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,165200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,165300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,165400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,165500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,165600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,165700,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,165800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,165900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,170000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,170100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,170200,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,170300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,170400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,170500,1.3003,1.3003,1.3002,1.3002
USDSGD,20251030,170600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,170700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,170800,1.3002,1.3002,1.3001,1.3001
USDSGD,20251030,170900,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,171000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,171100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,171200,1.3002,1.3002,1.3001,1.3001
USDSGD,20251030,171300,1.3002,1.3002,1.3001,1.3001
USDSGD,20251030,171400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,171500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,171600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,171700,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,171800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,171900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,172000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,172100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,172200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251030,172300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251030,172400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,172500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,172600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251030,172700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,172800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,172900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,173000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173200,1.3001,1.3002,1.3001,1.3001
USDSGD,20251030,173300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173400,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,173500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,173900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,174000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,174100,1.3001,1.3001,1.3000,1.3000
USDSGD,20251030,174200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,174300,1.3000,1.3000,1.2999,1.2999
USDSGD,20251030,174400,1.3000,1.3000,1.2998,1.2998
USDSGD,20251030,174500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,174600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,174700,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,174800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,174900,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,175000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,175100,1.2997,1.2997,1.2996,1.2996
USDSGD,20251030,175200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,175300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,175400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,175500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,175600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,175700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,175800,1.2998,1.2998,1.2997,1.2998
USDSGD,20251030,175900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,180000,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,180100,1.2997,1.2998,1.2997,1.2997
USDSGD,20251030,180200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,180300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,180400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,180500,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,180600,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,180700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,180800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,180900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,181000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,181100,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,181200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,181300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,181400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,181500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,181600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,181700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,181800,1.3002,1.3002,1.3000,1.3000
USDSGD,20251030,181900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,182000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251030,182100,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,182200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,182300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,182400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,182500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,182600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,182700,1.3000,1.3000,1.2999,1.2999
USDSGD,20251030,182800,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,182900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,183000,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,183100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,183200,1.2999,1.3000,1.2999,1.2999
USDSGD,20251030,183300,1.2998,1.2999,1.2998,1.2998
USDSGD,20251030,183400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,183500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,183600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251030,183700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,183800,1.2999,1.3000,1.2999,1.3000
USDSGD,20251030,183900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,184000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,184100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,184200,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,184300,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,184400,1.3000,1.3000,1.2999,1.2999
USDSGD,20251030,184500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,184600,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,184700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,184800,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,184900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,185000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,185100,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,185200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,185300,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,185400,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,185500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,185600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,185700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,185800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,185900,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,190000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,190100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,190200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,190300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,190400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,190500,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,190600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,190700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,190800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,190900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,191000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,191100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,191200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,191300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,191400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,191500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,191600,1.2999,1.3000,1.2999,1.2999
USDSGD,20251030,191700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,191800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,191900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,192000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,192100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,192200,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,192300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,192400,1.2999,1.2999,1.2998,1.2999
USDSGD,20251030,192500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,192600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,192700,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,192800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,192900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,193000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,193100,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,193200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,193300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,193400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,193500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,193600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,193700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,193800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,193900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194400,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,194500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,194600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,194800,1.2997,1.2997,1.2996,1.2996
USDSGD,20251030,194900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195100,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,195200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,195900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,200000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,200100,1.2997,1.2997,1.2996,1.2996
USDSGD,20251030,200200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,200900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,201000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,201100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,201200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,201300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,201400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,201500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,201600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,201700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,201800,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,201900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,202000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,202100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,202200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,202300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,202400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,202500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,202600,1.2999,1.2999,1.2998,1.2999
USDSGD,20251030,202700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,202800,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,202900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,203000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,203100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,203200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,203900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,204600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,204700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,204800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,204900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,205000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,205100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,205200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,205300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,205400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,205500,1.2997,1.2998,1.2997,1.2998
USDSGD,20251030,205600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,205700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,205800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,205900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,210000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,210100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,210200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,210300,1.3000,1.3000,1.2999,1.2999
USDSGD,20251030,210400,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,210500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,210600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,210700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,210800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,210900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,211800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,211900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,212000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,212100,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,212200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,212900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,213000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,213100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,213900,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,214000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,214100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,214200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,214300,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,214400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,214500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,214600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,214700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,214800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,214900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,215000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,215100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,215200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,215300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,215400,1.2996,1.2997,1.2996,1.2997
USDSGD,20251030,215500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,215600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,215700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,215800,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,215900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,220000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251030,220100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,220200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,220300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,220400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,220500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,220600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251030,220700,1.3000,1.3000,1.2999,1.2999
USDSGD,20251030,220800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,220900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,221000,1.2999,1.3000,1.2999,1.3000
USDSGD,20251030,221100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,221200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,221300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,221400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251030,221500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,221600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,221700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,221800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,221900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222000,1.2999,1.3000,1.2999,1.3000
USDSGD,20251030,222100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,222900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223200,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,223300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,223900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,224900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,225800,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,225900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,230000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,230100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,230200,1.2998,1.2999,1.2998,1.2999
USDSGD,20251030,230300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,230400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,230500,1.2999,1.2999,1.2998,1.2998
USDSGD,20251030,230600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,230700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,230800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,230900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,231000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,231100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251030,231200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251030,231300,1.2998,1.2998,1.2997,1.2997
USDSGD,20251030,231400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,231500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,231600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,231700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,231800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,231900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,232900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,233000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,233900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,234000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,234100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,234900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,235000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,235100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251030,235200,1.2997,1.2997,1.2996,1.2996
USDSGD,20251030,235300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,235400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,235500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,235600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,235700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,235800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251030,235900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,000000,1.2996,1.2997,1.2996,1.2997
USDZAR,20251030,000100,17.185,17.185,17.185,17.185
USDZAR,20251030,000200,17.185,17.185,17.185,17.185
USDZAR,20251030,000300,17.185,17.185,17.185,17.185
USDZAR,20251030,000400,17.180,17.181,17.180,17.181
USDZAR,20251030,000500,17.180,17.180,17.180,17.180
USDZAR,20251030,000600,17.180,17.180,17.179,17.179
USDZAR,20251030,000700,17.180,17.180,17.180,17.180
USDZAR,20251030,000800,17.180,17.180,17.180,17.180
USDZAR,20251030,000900,17.180,17.180,17.180,17.180
USDZAR,20251030,001000,17.180,17.180,17.180,17.180
USDZAR,20251030,001100,17.182,17.182,17.182,17.182
USDZAR,20251030,001200,17.182,17.182,17.181,17.181
USDZAR,20251030,001300,17.181,17.181,17.181,17.181
USDZAR,20251030,001400,17.181,17.181,17.181,17.181
USDZAR,20251030,001500,17.182,17.182,17.182,17.182
USDZAR,20251030,001600,17.182,17.182,17.182,17.182
USDZAR,20251030,001700,17.182,17.182,17.182,17.182
USDZAR,20251030,001800,17.182,17.182,17.182,17.182
USDZAR,20251030,001900,17.182,17.182,17.182,17.182
USDZAR,20251030,002000,17.182,17.182,17.182,17.182
USDZAR,20251030,002100,17.182,17.182,17.181,17.181
USDZAR,20251030,002200,17.180,17.180,17.180,17.180
USDZAR,20251030,002300,17.179,17.179,17.179,17.179
USDZAR,20251030,002400,17.179,17.179,17.179,17.179
USDZAR,20251030,002500,17.179,17.179,17.179,17.179
USDZAR,20251030,002600,17.179,17.179,17.179,17.179
USDZAR,20251030,002700,17.179,17.179,17.175,17.176
USDZAR,20251030,002800,17.175,17.175,17.175,17.175
USDZAR,20251030,002900,17.175,17.175,17.175,17.175
USDZAR,20251030,003000,17.175,17.175,17.175,17.175
USDZAR,20251030,003100,17.175,17.175,17.175,17.175
USDZAR,20251030,003200,17.177,17.180,17.177,17.180
USDZAR,20251030,003300,17.180,17.180,17.180,17.180
USDZAR,20251030,003400,17.180,17.180,17.180,17.180
USDZAR,20251030,003500,17.180,17.180,17.180,17.180
USDZAR,20251030,003600,17.181,17.181,17.181,17.181
USDZAR,20251030,003700,17.181,17.181,17.181,17.181
USDZAR,20251030,003800,17.181,17.181,17.180,17.180
USDZAR,20251030,003900,17.180,17.180,17.180,17.180
USDZAR,20251030,004000,17.180,17.180,17.180,17.180
USDZAR,20251030,004100,17.180,17.180,17.180,17.180
USDZAR,20251030,004200,17.180,17.180,17.180,17.180
USDZAR,20251030,004300,17.180,17.180,17.180,17.180
USDZAR,20251030,004400,17.180,17.180,17.180,17.180
USDZAR,20251030,004500,17.181,17.181,17.181,17.181
USDZAR,20251030,004600,17.181,17.181,17.181,17.181
USDZAR,20251030,004700,17.181,17.183,17.181,17.182
USDZAR,20251030,004800,17.181,17.181,17.181,17.181
USDZAR,20251030,004900,17.181,17.181,17.181,17.181
USDZAR,20251030,005000,17.181,17.181,17.181,17.181
USDZAR,20251030,005100,17.181,17.181,17.181,17.181
USDZAR,20251030,005200,17.181,17.181,17.181,17.181
USDZAR,20251030,005300,17.181,17.181,17.181,17.181
USDZAR,20251030,005400,17.181,17.181,17.181,17.181
USDZAR,20251030,005500,17.181,17.181,17.181,17.181
USDZAR,20251030,005600,17.181,17.181,17.181,17.181
USDZAR,20251030,005700,17.181,17.181,17.181,17.181
USDZAR,20251030,005800,17.181,17.181,17.181,17.181
USDZAR,20251030,005900,17.181,17.181,17.177,17.177
USDZAR,20251030,010000,17.175,17.176,17.175,17.175
USDZAR,20251030,010100,17.169,17.169,17.165,17.165
USDZAR,20251030,010200,17.165,17.165,17.165,17.165
USDZAR,20251030,010300,17.166,17.166,17.160,17.160
USDZAR,20251030,010400,17.161,17.162,17.161,17.162
USDZAR,20251030,010500,17.163,17.164,17.163,17.164
USDZAR,20251030,010600,17.164,17.164,17.164,17.164
USDZAR,20251030,010700,17.164,17.164,17.164,17.164
USDZAR,20251030,010800,17.163,17.163,17.163,17.163
USDZAR,20251030,010900,17.164,17.164,17.164,17.164
USDZAR,20251030,011000,17.164,17.164,17.164,17.164
USDZAR,20251030,011100,17.164,17.164,17.164,17.164
USDZAR,20251030,011200,17.162,17.162,17.161,17.161
USDZAR,20251030,011300,17.161,17.161,17.161,17.161
USDZAR,20251030,011400,17.161,17.161,17.160,17.160
USDZAR,20251030,011500,17.160,17.160,17.160,17.160
USDZAR,20251030,011600,17.160,17.160,17.160,17.160
USDZAR,20251030,011700,17.160,17.160,17.160,17.160
USDZAR,20251030,011800,17.159,17.159,17.158,17.158
USDZAR,20251030,011900,17.158,17.158,17.158,17.158
USDZAR,20251030,012000,17.158,17.158,17.158,17.158
USDZAR,20251030,012100,17.158,17.158,17.155,17.155
USDZAR,20251030,012200,17.154,17.154,17.154,17.154
USDZAR,20251030,012300,17.155,17.158,17.155,17.158
USDZAR,20251030,012400,17.158,17.158,17.158,17.158
USDZAR,20251030,012500,17.158,17.158,17.158,17.158
USDZAR,20251030,012600,17.157,17.157,17.157,17.157
USDZAR,20251030,012700,17.157,17.157,17.157,17.157
USDZAR,20251030,012800,17.157,17.158,17.157,17.158
USDZAR,20251030,012900,17.157,17.157,17.156,17.156
USDZAR,20251030,013000,17.156,17.157,17.156,17.157
USDZAR,20251030,013100,17.157,17.157,17.157,17.157
USDZAR,20251030,013200,17.157,17.157,17.157,17.157
USDZAR,20251030,013300,17.157,17.157,17.157,17.157
USDZAR,20251030,013400,17.156,17.157,17.155,17.157
USDZAR,20251030,013500,17.158,17.160,17.155,17.159
USDZAR,20251030,013600,17.158,17.160,17.158,17.160
USDZAR,20251030,013700,17.160,17.161,17.160,17.161
USDZAR,20251030,013800,17.161,17.167,17.161,17.167
USDZAR,20251030,013900,17.167,17.167,17.167,17.167
USDZAR,20251030,014000,17.168,17.171,17.168,17.170
USDZAR,20251030,014100,17.170,17.171,17.170,17.171
USDZAR,20251030,014200,17.170,17.170,17.169,17.169
USDZAR,20251030,014300,17.169,17.170,17.169,17.170
USDZAR,20251030,014400,17.171,17.171,17.171,17.171
USDZAR,20251030,014500,17.172,17.173,17.172,17.172
USDZAR,20251030,014600,17.173,17.173,17.173,17.173
USDZAR,20251030,014700,17.172,17.172,17.170,17.170
USDZAR,20251030,014800,17.170,17.170,17.170,17.170
USDZAR,20251030,014900,17.170,17.170,17.169,17.169
USDZAR,20251030,015000,17.170,17.170,17.169,17.170
USDZAR,20251030,015100,17.170,17.170,17.170,17.170
USDZAR,20251030,015200,17.170,17.170,17.170,17.170
USDZAR,20251030,015300,17.170,17.170,17.170,17.170
USDZAR,20251030,015400,17.170,17.172,17.170,17.171
USDZAR,20251030,015500,17.172,17.172,17.172,17.172
USDZAR,20251030,015600,17.171,17.171,17.170,17.171
USDZAR,20251030,015700,17.170,17.170,17.161,17.161
USDZAR,20251030,015800,17.161,17.161,17.160,17.160
USDZAR,20251030,015900,17.159,17.159,17.157,17.157
USDZAR,20251030,020000,17.158,17.158,17.157,17.158
USDZAR,20251030,020100,17.157,17.157,17.154,17.155
USDZAR,20251030,020200,17.154,17.155,17.154,17.155
USDZAR,20251030,020300,17.156,17.156,17.155,17.156
USDZAR,20251030,020400,17.156,17.156,17.155,17.156
USDZAR,20251030,020500,17.155,17.158,17.155,17.157
USDZAR,20251030,020600,17.156,17.156,17.154,17.154
USDZAR,20251030,020700,17.153,17.155,17.153,17.155
USDZAR,20251030,020800,17.154,17.154,17.154,17.154
USDZAR,20251030,020900,17.153,17.153,17.150,17.151
USDZAR,20251030,021000,17.152,17.153,17.152,17.153
USDZAR,20251030,021100,17.153,17.153,17.153,17.153
USDZAR,20251030,021200,17.154,17.154,17.154,17.154
USDZAR,20251030,021300,17.155,17.157,17.155,17.157
USDZAR,20251030,021400,17.157,17.157,17.157,17.157
USDZAR,20251030,021500,17.156,17.156,17.156,17.156
USDZAR,20251030,021600,17.157,17.164,17.157,17.164
USDZAR,20251030,021700,17.165,17.171,17.165,17.170
USDZAR,20251030,021800,17.171,17.180,17.171,17.180
USDZAR,20251030,021900,17.181,17.184,17.181,17.184
USDZAR,20251030,022000,17.183,17.183,17.182,17.183
USDZAR,20251030,022100,17.184,17.184,17.178,17.178
USDZAR,20251030,022200,17.179,17.179,17.178,17.178
USDZAR,20251030,022300,17.179,17.179,17.178,17.179
USDZAR,20251030,022400,17.178,17.179,17.177,17.178
USDZAR,20251030,022500,17.179,17.186,17.179,17.185
USDZAR,20251030,022600,17.184,17.185,17.184,17.185
USDZAR,20251030,022700,17.186,17.186,17.184,17.184
USDZAR,20251030,022800,17.185,17.185,17.185,17.185
USDZAR,20251030,022900,17.185,17.187,17.185,17.187
USDZAR,20251030,023000,17.186,17.189,17.185,17.189
USDZAR,20251030,023100,17.188,17.188,17.185,17.185
USDZAR,20251030,023200,17.186,17.188,17.186,17.188
USDZAR,20251030,023300,17.189,17.190,17.189,17.189
USDZAR,20251030,023400,17.188,17.188,17.186,17.186
USDZAR,20251030,023500,17.185,17.185,17.172,17.172
USDZAR,20251030,023600,17.171,17.171,17.167,17.167
USDZAR,20251030,023700,17.166,17.168,17.165,17.168
USDZAR,20251030,023800,17.169,17.170,17.169,17.170
USDZAR,20251030,023900,17.170,17.170,17.170,17.170
USDZAR,20251030,024000,17.170,17.170,17.170,17.170
USDZAR,20251030,024100,17.169,17.169,17.169,17.169
USDZAR,20251030,024200,17.170,17.170,17.169,17.170
USDZAR,20251030,024300,17.169,17.169,17.169,17.169
USDZAR,20251030,024400,17.166,17.169,17.166,17.168
USDZAR,20251030,024500,17.167,17.167,17.167,17.167
USDZAR,20251030,024600,17.166,17.166,17.165,17.165
USDZAR,20251030,024700,17.164,17.164,17.164,17.164
USDZAR,20251030,024800,17.164,17.165,17.164,17.164
USDZAR,20251030,024900,17.165,17.165,17.165,17.165
USDZAR,20251030,025000,17.165,17.167,17.165,17.167
USDZAR,20251030,025100,17.170,17.170,17.169,17.169
USDZAR,20251030,025200,17.169,17.169,17.169,17.169
USDZAR,20251030,025300,17.170,17.170,17.168,17.168
USDZAR,20251030,025400,17.168,17.170,17.168,17.170
USDZAR,20251030,025500,17.169,17.169,17.168,17.168
USDZAR,20251030,025600,17.169,17.169,17.168,17.168
USDZAR,20251030,025700,17.168,17.168,17.167,17.167
USDZAR,20251030,025800,17.168,17.168,17.168,17.168
USDZAR,20251030,025900,17.168,17.168,17.167,17.167
USDZAR,20251030,030000,17.165,17.167,17.165,17.166
USDZAR,20251030,030100,17.167,17.167,17.167,17.167
USDZAR,20251030,030200,17.167,17.169,17.167,17.169
USDZAR,20251030,030300,17.169,17.169,17.169,17.169
USDZAR,20251030,030400,17.168,17.172,17.168,17.172
USDZAR,20251030,030500,17.173,17.173,17.173,17.173
USDZAR,20251030,030600,17.173,17.174,17.173,17.174
USDZAR,20251030,030700,17.173,17.173,17.168,17.168
USDZAR,20251030,030800,17.168,17.168,17.168,17.168
USDZAR,20251030,030900,17.170,17.170,17.168,17.168
USDZAR,20251030,031000,17.167,17.167,17.161,17.163
USDZAR,20251030,031100,17.163,17.163,17.163,17.163
USDZAR,20251030,031200,17.162,17.162,17.160,17.160
USDZAR,20251030,031300,17.161,17.162,17.161,17.161
USDZAR,20251030,031400,17.160,17.161,17.160,17.161
USDZAR,20251030,031500,17.160,17.160,17.159,17.159
USDZAR,20251030,031600,17.158,17.158,17.158,17.158
USDZAR,20251030,031700,17.157,17.157,17.156,17.156
USDZAR,20251030,031800,17.155,17.155,17.155,17.155
USDZAR,20251030,031900,17.155,17.155,17.155,17.155
USDZAR,20251030,032000,17.155,17.156,17.155,17.156
USDZAR,20251030,032100,17.156,17.156,17.156,17.156
USDZAR,20251030,032200,17.156,17.156,17.156,17.156
USDZAR,20251030,032300,17.157,17.157,17.156,17.156
USDZAR,20251030,032400,17.157,17.157,17.157,17.157
USDZAR,20251030,032500,17.157,17.158,17.157,17.157
USDZAR,20251030,032600,17.158,17.160,17.158,17.160
USDZAR,20251030,032700,17.159,17.159,17.158,17.159
USDZAR,20251030,032800,17.160,17.160,17.159,17.160
USDZAR,20251030,032900,17.159,17.159,17.159,17.159
USDZAR,20251030,033000,17.158,17.158,17.156,17.156
USDZAR,20251030,033100,17.156,17.157,17.156,17.157
USDZAR,20251030,033200,17.156,17.156,17.156,17.156
USDZAR,20251030,033300,17.156,17.157,17.156,17.157
USDZAR,20251030,033400,17.158,17.158,17.155,17.155
USDZAR,20251030,033500,17.156,17.157,17.154,17.157
USDZAR,20251030,033600,17.158,17.158,17.157,17.157
USDZAR,20251030,033700,17.158,17.159,17.158,17.158
USDZAR,20251030,033800,17.157,17.159,17.157,17.159
USDZAR,20251030,033900,17.158,17.161,17.158,17.161
USDZAR,20251030,034000,17.163,17.163,17.163,17.163
USDZAR,20251030,034100,17.163,17.169,17.163,17.169
USDZAR,20251030,034200,17.170,17.170,17.169,17.169
USDZAR,20251030,034300,17.170,17.171,17.169,17.169
USDZAR,20251030,034400,17.170,17.172,17.170,17.172
USDZAR,20251030,034500,17.171,17.171,17.170,17.170
USDZAR,20251030,034600,17.169,17.170,17.169,17.170
USDZAR,20251030,034700,17.170,17.171,17.169,17.169
USDZAR,20251030,034800,17.170,17.171,17.170,17.171
USDZAR,20251030,034900,17.171,17.173,17.171,17.173
USDZAR,20251030,035000,17.172,17.178,17.172,17.177
USDZAR,20251030,035100,17.177,17.177,17.177,17.177
USDZAR,20251030,035200,17.178,17.178,17.177,17.177
USDZAR,20251030,035300,17.178,17.178,17.177,17.177
USDZAR,20251030,035400,17.177,17.177,17.177,17.177
USDZAR,20251030,035500,17.179,17.179,17.178,17.178
USDZAR,20251030,035600,17.178,17.179,17.178,17.179
USDZAR,20251030,035700,17.180,17.183,17.180,17.183
USDZAR,20251030,035800,17.182,17.182,17.178,17.178
USDZAR,20251030,035900,17.179,17.179,17.179,17.179
USDZAR,20251030,040000,17.180,17.182,17.180,17.182
USDZAR,20251030,040100,17.181,17.181,17.179,17.179
USDZAR,20251030,040200,17.179,17.179,17.179,17.179
USDZAR,20251030,040300,17.178,17.178,17.176,17.176
USDZAR,20251030,040400,17.175,17.177,17.175,17.177
USDZAR,20251030,040500,17.176,17.178,17.176,17.178
USDZAR,20251030,040600,17.177,17.178,17.177,17.177
USDZAR,20251030,040700,17.178,17.178,17.176,17.176
USDZAR,20251030,040800,17.177,17.178,17.175,17.175
USDZAR,20251030,040900,17.176,17.176,17.175,17.176
USDZAR,20251030,041000,17.175,17.175,17.175,17.175
USDZAR,20251030,041100,17.175,17.175,17.175,17.175
USDZAR,20251030,041200,17.175,17.175,17.173,17.173
USDZAR,20251030,041300,17.173,17.173,17.173,17.173
USDZAR,20251030,041400,17.173,17.173,17.173,17.173
USDZAR,20251030,041500,17.173,17.173,17.173,17.173
USDZAR,20251030,041600,17.174,17.179,17.174,17.178
USDZAR,20251030,041700,17.179,17.181,17.179,17.181
USDZAR,20251030,041800,17.182,17.182,17.178,17.179
USDZAR,20251030,041900,17.178,17.179,17.178,17.179
USDZAR,20251030,042000,17.180,17.184,17.180,17.184
USDZAR,20251030,042100,17.185,17.185,17.184,17.184
USDZAR,20251030,042200,17.183,17.184,17.183,17.184
USDZAR,20251030,042300,17.185,17.185,17.185,17.185
USDZAR,20251030,042400,17.185,17.186,17.185,17.185
USDZAR,20251030,042500,17.185,17.185,17.185,17.185
USDZAR,20251030,042600,17.184,17.184,17.184,17.184
USDZAR,20251030,042700,17.184,17.185,17.184,17.185
USDZAR,20251030,042800,17.184,17.184,17.184,17.184
USDZAR,20251030,042900,17.184,17.185,17.184,17.184
USDZAR,20251030,043000,17.185,17.185,17.185,17.185
USDZAR,20251030,043100,17.186,17.187,17.186,17.186
USDZAR,20251030,043200,17.185,17.185,17.185,17.185
USDZAR,20251030,043300,17.186,17.186,17.186,17.186
USDZAR,20251030,043400,17.186,17.187,17.186,17.187
USDZAR,20251030,043500,17.187,17.187,17.186,17.186
USDZAR,20251030,043600,17.186,17.186,17.186,17.186
USDZAR,20251030,043700,17.186,17.186,17.184,17.184
USDZAR,20251030,043800,17.185,17.185,17.185,17.185
USDZAR,20251030,043900,17.185,17.185,17.185,17.185
USDZAR,20251030,044000,17.184,17.184,17.184,17.184
USDZAR,20251030,044100,17.184,17.185,17.184,17.185
USDZAR,20251030,044200,17.185,17.185,17.185,17.185
USDZAR,20251030,044300,17.185,17.185,17.184,17.184
USDZAR,20251030,044400,17.185,17.185,17.185,17.185
USDZAR,20251030,044500,17.186,17.186,17.186,17.186
USDZAR,20251030,044600,17.186,17.186,17.186,17.186
USDZAR,20251030,044700,17.186,17.186,17.186,17.186
USDZAR,20251030,044800,17.187,17.187,17.187,17.187
USDZAR,20251030,044900,17.186,17.186,17.186,17.186
USDZAR,20251030,045000,17.186,17.186,17.186,17.186
USDZAR,20251030,045100,17.186,17.186,17.186,17.186
USDZAR,20251030,045200,17.186,17.186,17.184,17.185
USDZAR,20251030,045300,17.184,17.184,17.184,17.184
USDZAR,20251030,045400,17.184,17.184,17.184,17.184
USDZAR,20251030,045500,17.184,17.185,17.184,17.185
USDZAR,20251030,045600,17.185,17.185,17.185,17.185
USDZAR,20251030,045700,17.185,17.185,17.183,17.184
USDZAR,20251030,045800,17.183,17.184,17.183,17.184
USDZAR,20251030,045900,17.184,17.184,17.184,17.184
USDZAR,20251030,050000,17.183,17.184,17.183,17.184
USDZAR,20251030,050100,17.183,17.184,17.183,17.184
USDZAR,20251030,050200,17.183,17.184,17.183,17.184
USDZAR,20251030,050300,17.185,17.186,17.185,17.186
USDZAR,20251030,050400,17.187,17.187,17.185,17.185
USDZAR,20251030,050500,17.185,17.185,17.185,17.185
USDZAR,20251030,050600,17.186,17.186,17.185,17.185
USDZAR,20251030,050700,17.185,17.185,17.185,17.185
USDZAR,20251030,050800,17.185,17.185,17.185,17.185
USDZAR,20251030,050900,17.184,17.184,17.184,17.184
USDZAR,20251030,051000,17.184,17.187,17.184,17.187
USDZAR,20251030,051100,17.188,17.192,17.188,17.190
USDZAR,20251030,051200,17.191,17.194,17.190,17.191
USDZAR,20251030,051300,17.190,17.191,17.189,17.190
USDZAR,20251030,051400,17.189,17.191,17.189,17.191
USDZAR,20251030,051500,17.192,17.202,17.192,17.196
USDZAR,20251030,051600,17.197,17.198,17.196,17.197
USDZAR,20251030,051700,17.196,17.196,17.195,17.195
USDZAR,20251030,051800,17.196,17.196,17.190,17.190
USDZAR,20251030,051900,17.187,17.189,17.187,17.188
USDZAR,20251030,052000,17.187,17.187,17.182,17.182
USDZAR,20251030,052100,17.182,17.182,17.182,17.182
USDZAR,20251030,052200,17.181,17.182,17.181,17.182
USDZAR,20251030,052300,17.183,17.187,17.183,17.187
USDZAR,20251030,052400,17.188,17.191,17.188,17.191
USDZAR,20251030,052500,17.192,17.192,17.189,17.190
USDZAR,20251030,052600,17.189,17.190,17.189,17.190
USDZAR,20251030,052700,17.190,17.190,17.189,17.189
USDZAR,20251030,052800,17.190,17.190,17.185,17.185
USDZAR,20251030,052900,17.184,17.188,17.182,17.188
USDZAR,20251030,053000,17.189,17.189,17.189,17.189
USDZAR,20251030,053100,17.189,17.189,17.188,17.188
USDZAR,20251030,053200,17.187,17.187,17.185,17.185
USDZAR,20251030,053300,17.185,17.187,17.185,17.187
USDZAR,20251030,053400,17.186,17.189,17.185,17.189
USDZAR,20251030,053500,17.188,17.188,17.185,17.185
USDZAR,20251030,053600,17.184,17.184,17.167,17.169
USDZAR,20251030,053700,17.170,17.170,17.161,17.162
USDZAR,20251030,053800,17.164,17.165,17.157,17.157
USDZAR,20251030,053900,17.156,17.161,17.156,17.159
USDZAR,20251030,054000,17.160,17.169,17.160,17.169
USDZAR,20251030,054100,17.169,17.169,17.168,17.168
USDZAR,20251030,054200,17.169,17.176,17.169,17.176
USDZAR,20251030,054300,17.175,17.175,17.174,17.175
USDZAR,20251030,054400,17.174,17.175,17.174,17.174
USDZAR,20251030,054500,17.175,17.175,17.173,17.174
USDZAR,20251030,054600,17.175,17.176,17.174,17.176
USDZAR,20251030,054700,17.175,17.175,17.175,17.175
USDZAR,20251030,054800,17.175,17.175,17.175,17.175
USDZAR,20251030,054900,17.174,17.176,17.174,17.175
USDZAR,20251030,055000,17.175,17.175,17.174,17.174
USDZAR,20251030,055100,17.175,17.175,17.172,17.172
USDZAR,20251030,055200,17.173,17.173,17.171,17.171
USDZAR,20251030,055300,17.171,17.171,17.170,17.170
USDZAR,20251030,055400,17.169,17.169,17.164,17.164
USDZAR,20251030,055500,17.164,17.164,17.162,17.162
USDZAR,20251030,055600,17.162,17.162,17.162,17.162
USDZAR,20251030,055700,17.161,17.161,17.160,17.161
USDZAR,20251030,055800,17.160,17.160,17.158,17.159
USDZAR,20251030,055900,17.158,17.158,17.150,17.153
USDZAR,20251030,060000,17.153,17.154,17.153,17.154
USDZAR,20251030,060100,17.155,17.163,17.155,17.160
USDZAR,20251030,060200,17.160,17.160,17.160,17.160
USDZAR,20251030,060300,17.161,17.161,17.161,17.161
USDZAR,20251030,060400,17.162,17.167,17.162,17.167
USDZAR,20251030,060500,17.168,17.168,17.168,17.168
USDZAR,20251030,060600,17.168,17.168,17.166,17.167
USDZAR,20251030,060700,17.166,17.168,17.166,17.167
USDZAR,20251030,060800,17.167,17.167,17.167,17.167
USDZAR,20251030,060900,17.166,17.167,17.166,17.167
USDZAR,20251030,061000,17.166,17.167,17.165,17.167
USDZAR,20251030,061100,17.168,17.168,17.167,17.167
USDZAR,20251030,061200,17.168,17.170,17.168,17.170
USDZAR,20251030,061300,17.171,17.177,17.171,17.176
USDZAR,20251030,061400,17.176,17.176,17.176,17.176
USDZAR,20251030,061500,17.175,17.175,17.175,17.175
USDZAR,20251030,061600,17.176,17.177,17.176,17.177
USDZAR,20251030,061700,17.176,17.176,17.176,17.176
USDZAR,20251030,061800,17.175,17.178,17.175,17.178
USDZAR,20251030,061900,17.178,17.180,17.178,17.179
USDZAR,20251030,062000,17.179,17.179,17.178,17.178
USDZAR,20251030,062100,17.178,17.179,17.178,17.178
USDZAR,20251030,062200,17.179,17.179,17.179,17.179
USDZAR,20251030,062300,17.179,17.179,17.176,17.176
USDZAR,20251030,062400,17.177,17.177,17.177,17.177
USDZAR,20251030,062500,17.176,17.176,17.175,17.175
USDZAR,20251030,062600,17.176,17.179,17.176,17.178
USDZAR,20251030,062700,17.177,17.177,17.177,17.177
USDZAR,20251030,062800,17.177,17.177,17.177,17.177
USDZAR,20251030,062900,17.177,17.177,17.176,17.176
USDZAR,20251030,063000,17.175,17.175,17.174,17.174
USDZAR,20251030,063100,17.174,17.174,17.174,17.174
USDZAR,20251030,063200,17.174,17.174,17.174,17.174
USDZAR,20251030,063300,17.174,17.174,17.174,17.174
USDZAR,20251030,063400,17.175,17.175,17.175,17.175
USDZAR,20251030,063500,17.174,17.175,17.174,17.175
USDZAR,20251030,063600,17.175,17.175,17.174,17.175
USDZAR,20251030,063700,17.174,17.174,17.174,17.174
USDZAR,20251030,063800,17.175,17.175,17.174,17.174
USDZAR,20251030,063900,17.173,17.173,17.172,17.172
USDZAR,20251030,064000,17.171,17.171,17.171,17.171
USDZAR,20251030,064100,17.170,17.170,17.164,17.164
USDZAR,20251030,064200,17.163,17.163,17.163,17.163
USDZAR,20251030,064300,17.162,17.162,17.161,17.161
USDZAR,20251030,064400,17.161,17.161,17.161,17.161
USDZAR,20251030,064500,17.161,17.161,17.161,17.161
USDZAR,20251030,064600,17.161,17.161,17.161,17.161
USDZAR,20251030,064700,17.160,17.160,17.157,17.157
USDZAR,20251030,064800,17.157,17.157,17.157,17.157
USDZAR,20251030,064900,17.158,17.158,17.158,17.158
USDZAR,20251030,065000,17.158,17.158,17.158,17.158
USDZAR,20251030,065100,17.158,17.158,17.158,17.158
USDZAR,20251030,065200,17.158,17.158,17.158,17.158
USDZAR,20251030,065300,17.158,17.159,17.158,17.159
USDZAR,20251030,065400,17.158,17.158,17.158,17.158
USDZAR,20251030,065500,17.158,17.158,17.158,17.158
USDZAR,20251030,065600,17.159,17.162,17.159,17.162
USDZAR,20251030,065700,17.162,17.162,17.162,17.162
USDZAR,20251030,065800,17.162,17.162,17.161,17.161
USDZAR,20251030,065900,17.161,17.161,17.161,17.161
USDZAR,20251030,070000,17.162,17.163,17.162,17.163
USDZAR,20251030,070100,17.162,17.167,17.162,17.166
USDZAR,20251030,070200,17.167,17.167,17.166,17.167
USDZAR,20251030,070300,17.167,17.170,17.167,17.169
USDZAR,20251030,070400,17.169,17.169,17.169,17.169
USDZAR,20251030,070500,17.168,17.169,17.168,17.169
USDZAR,20251030,070600,17.168,17.169,17.168,17.169
USDZAR,20251030,070700,17.170,17.171,17.170,17.171
USDZAR,20251030,070800,17.172,17.174,17.172,17.174
USDZAR,20251030,070900,17.175,17.175,17.175,17.175
USDZAR,20251030,071000,17.176,17.176,17.176,17.176
USDZAR,20251030,071100,17.176,17.176,17.176,17.176
USDZAR,20251030,071200,17.176,17.177,17.176,17.176
USDZAR,20251030,071300,17.177,17.178,17.177,17.177
USDZAR,20251030,071400,17.176,17.176,17.175,17.175
USDZAR,20251030,071500,17.176,17.176,17.176,17.176
USDZAR,20251030,071600,17.176,17.178,17.176,17.178
USDZAR,20251030,071700,17.179,17.181,17.179,17.180
USDZAR,20251030,071800,17.179,17.179,17.179,17.179
USDZAR,20251030,071900,17.179,17.179,17.178,17.178
USDZAR,20251030,072000,17.179,17.179,17.178,17.178
USDZAR,20251030,072100,17.179,17.179,17.178,17.178
USDZAR,20251030,072200,17.179,17.180,17.179,17.180
USDZAR,20251030,072300,17.180,17.180,17.177,17.177
USDZAR,20251030,072400,17.178,17.183,17.178,17.183
USDZAR,20251030,072500,17.184,17.185,17.184,17.185
USDZAR,20251030,072600,17.186,17.192,17.186,17.192
USDZAR,20251030,072700,17.193,17.193,17.191,17.192
USDZAR,20251030,072800,17.193,17.196,17.193,17.196
USDZAR,20251030,072900,17.195,17.197,17.195,17.197
USDZAR,20251030,073000,17.196,17.196,17.195,17.195
USDZAR,20251030,073100,17.196,17.196,17.193,17.196
USDZAR,20251030,073200,17.197,17.197,17.194,17.196
USDZAR,20251030,073300,17.197,17.199,17.197,17.199
USDZAR,20251030,073400,17.200,17.201,17.200,17.201
USDZAR,20251030,073500,17.202,17.202,17.201,17.202
USDZAR,20251030,073600,17.203,17.206,17.203,17.204
USDZAR,20251030,073700,17.203,17.203,17.199,17.199
USDZAR,20251030,073800,17.199,17.199,17.198,17.198
USDZAR,20251030,073900,17.197,17.197,17.190,17.190
USDZAR,20251030,074000,17.189,17.190,17.189,17.189
USDZAR,20251030,074100,17.190,17.190,17.189,17.190
USDZAR,20251030,074200,17.189,17.190,17.189,17.189
USDZAR,20251030,074300,17.189,17.190,17.189,17.190
USDZAR,20251030,074400,17.192,17.192,17.190,17.191
USDZAR,20251030,074500,17.191,17.191,17.190,17.191
USDZAR,20251030,074600,17.192,17.198,17.191,17.198
USDZAR,20251030,074700,17.197,17.198,17.196,17.196
USDZAR,20251030,074800,17.195,17.195,17.189,17.190
USDZAR,20251030,074900,17.191,17.191,17.189,17.189
USDZAR,20251030,075000,17.190,17.191,17.189,17.191
USDZAR,20251030,075100,17.192,17.196,17.192,17.196
USDZAR,20251030,075200,17.196,17.196,17.196,17.196
USDZAR,20251030,075300,17.195,17.196,17.195,17.196
USDZAR,20251030,075400,17.196,17.196,17.196,17.196
USDZAR,20251030,075500,17.196,17.196,17.196,17.196
USDZAR,20251030,075600,17.196,17.196,17.196,17.196
USDZAR,20251030,075700,17.195,17.195,17.195,17.195
USDZAR,20251030,075800,17.195,17.195,17.194,17.194
USDZAR,20251030,075900,17.195,17.195,17.194,17.194
USDZAR,20251030,080000,17.194,17.194,17.194,17.194
USDZAR,20251030,080100,17.193,17.193,17.189,17.191
USDZAR,20251030,080200,17.190,17.190,17.186,17.190
USDZAR,20251030,080300,17.191,17.197,17.191,17.197
USDZAR,20251030,080400,17.196,17.203,17.196,17.203
USDZAR,20251030,080500,17.204,17.204,17.200,17.202
USDZAR,20251030,080600,17.202,17.202,17.201,17.201
USDZAR,20251030,080700,17.200,17.200,17.188,17.188
USDZAR,20251030,080800,17.189,17.189,17.184,17.188
USDZAR,20251030,080900,17.189,17.190,17.183,17.188
USDZAR,20251030,081000,17.189,17.193,17.182,17.189
USDZAR,20251030,081100,17.190,17.191,17.186,17.186
USDZAR,20251030,081200,17.185,17.188,17.185,17.188
USDZAR,20251030,081300,17.189,17.189,17.183,17.183
USDZAR,20251030,081400,17.182,17.189,17.182,17.189
USDZAR,20251030,081500,17.188,17.190,17.188,17.190
USDZAR,20251030,081600,17.189,17.190,17.187,17.189
USDZAR,20251030,081700,17.188,17.189,17.187,17.188
USDZAR,20251030,081800,17.187,17.187,17.184,17.184
USDZAR,20251030,081900,17.183,17.183,17.181,17.182
USDZAR,20251030,082000,17.183,17.187,17.183,17.186
USDZAR,20251030,082100,17.187,17.191,17.187,17.191
USDZAR,20251030,082200,17.192,17.195,17.192,17.195
USDZAR,20251030,082300,17.194,17.194,17.188,17.188
USDZAR,20251030,082400,17.189,17.194,17.189,17.194
USDZAR,20251030,082500,17.195,17.195,17.195,17.195
USDZAR,20251030,082600,17.194,17.194,17.190,17.191
USDZAR,20251030,082700,17.192,17.194,17.191,17.192
USDZAR,20251030,082800,17.191,17.192,17.188,17.188
USDZAR,20251030,082900,17.189,17.190,17.189,17.190
USDZAR,20251030,083000,17.190,17.193,17.190,17.192
USDZAR,20251030,083100,17.191,17.191,17.188,17.191
USDZAR,20251030,083200,17.192,17.193,17.190,17.190
USDZAR,20251030,083300,17.189,17.192,17.189,17.191
USDZAR,20251030,083400,17.192,17.193,17.188,17.189
USDZAR,20251030,083500,17.188,17.188,17.186,17.188
USDZAR,20251030,083600,17.189,17.191,17.187,17.187
USDZAR,20251030,083700,17.186,17.186,17.182,17.182
USDZAR,20251030,083800,17.183,17.186,17.183,17.184
USDZAR,20251030,083900,17.185,17.186,17.184,17.186
USDZAR,20251030,084000,17.186,17.186,17.186,17.186
USDZAR,20251030,084100,17.185,17.186,17.184,17.184
USDZAR,20251030,084200,17.185,17.186,17.184,17.184
USDZAR,20251030,084300,17.185,17.192,17.185,17.190
USDZAR,20251030,084400,17.191,17.194,17.191,17.194
USDZAR,20251030,084500,17.193,17.195,17.193,17.195
USDZAR,20251030,084600,17.195,17.195,17.195,17.195
USDZAR,20251030,084700,17.194,17.195,17.194,17.194
USDZAR,20251030,084800,17.195,17.196,17.195,17.196
USDZAR,20251030,084900,17.196,17.196,17.196,17.196
USDZAR,20251030,085000,17.197,17.198,17.196,17.197
USDZAR,20251030,085100,17.196,17.197,17.196,17.196
USDZAR,20251030,085200,17.197,17.198,17.197,17.198
USDZAR,20251030,085300,17.199,17.200,17.190,17.190
USDZAR,20251030,085400,17.189,17.194,17.188,17.193
USDZAR,20251030,085500,17.192,17.192,17.190,17.190
USDZAR,20251030,085600,17.191,17.195,17.191,17.195
USDZAR,20251030,085700,17.194,17.195,17.194,17.194
USDZAR,20251030,085800,17.195,17.195,17.195,17.195
USDZAR,20251030,085900,17.194,17.194,17.192,17.192
USDZAR,20251030,090000,17.193,17.194,17.191,17.191
USDZAR,20251030,090100,17.190,17.191,17.190,17.190
USDZAR,20251030,090200,17.189,17.194,17.189,17.191
USDZAR,20251030,090300,17.190,17.190,17.187,17.189
USDZAR,20251030,090400,17.188,17.189,17.187,17.188
USDZAR,20251030,090500,17.187,17.189,17.186,17.189
USDZAR,20251030,090600,17.190,17.194,17.189,17.193
USDZAR,20251030,090700,17.192,17.192,17.191,17.192
USDZAR,20251030,090800,17.192,17.192,17.192,17.192
USDZAR,20251030,090900,17.193,17.197,17.193,17.197
USDZAR,20251030,091000,17.198,17.199,17.197,17.197
USDZAR,20251030,091100,17.198,17.199,17.198,17.199
USDZAR,20251030,091200,17.198,17.201,17.198,17.200
USDZAR,20251030,091300,17.199,17.200,17.198,17.200
USDZAR,20251030,091400,17.199,17.200,17.198,17.198
USDZAR,20251030,091500,17.199,17.200,17.197,17.197
USDZAR,20251030,091600,17.196,17.197,17.194,17.196
USDZAR,20251030,091700,17.197,17.198,17.194,17.194
USDZAR,20251030,091800,17.195,17.195,17.191,17.191
USDZAR,20251030,091900,17.190,17.190,17.188,17.188
USDZAR,20251030,092000,17.189,17.193,17.189,17.193
USDZAR,20251030,092100,17.192,17.192,17.191,17.191
USDZAR,20251030,092200,17.192,17.192,17.191,17.192
USDZAR,20251030,092300,17.191,17.191,17.191,17.191
USDZAR,20251030,092400,17.191,17.191,17.191,17.191
USDZAR,20251030,092500,17.191,17.193,17.191,17.191
USDZAR,20251030,092600,17.191,17.191,17.191,17.191
USDZAR,20251030,092700,17.192,17.193,17.190,17.190
USDZAR,20251030,092800,17.191,17.194,17.190,17.192
USDZAR,20251030,092900,17.191,17.194,17.191,17.194
USDZAR,20251030,093000,17.195,17.195,17.195,17.195
USDZAR,20251030,093100,17.194,17.195,17.194,17.195
USDZAR,20251030,093200,17.196,17.197,17.196,17.196
USDZAR,20251030,093300,17.197,17.197,17.197,17.197
USDZAR,20251030,093400,17.197,17.197,17.197,17.197
USDZAR,20251030,093500,17.197,17.197,17.197,17.197
USDZAR,20251030,093600,17.196,17.197,17.194,17.197
USDZAR,20251030,093700,17.196,17.197,17.196,17.197
USDZAR,20251030,093800,17.198,17.198,17.197,17.197
USDZAR,20251030,093900,17.197,17.197,17.196,17.196
USDZAR,20251030,094000,17.197,17.197,17.197,17.197
USDZAR,20251030,094100,17.198,17.201,17.198,17.201
USDZAR,20251030,094200,17.202,17.212,17.202,17.212
USDZAR,20251030,094300,17.211,17.213,17.209,17.210
USDZAR,20251030,094400,17.209,17.211,17.208,17.211
USDZAR,20251030,094500,17.210,17.213,17.210,17.211
USDZAR,20251030,094600,17.210,17.211,17.210,17.210
USDZAR,20251030,094700,17.209,17.210,17.209,17.210
USDZAR,20251030,094800,17.211,17.212,17.211,17.212
USDZAR,20251030,094900,17.212,17.213,17.211,17.211
USDZAR,20251030,095000,17.212,17.217,17.211,17.217
USDZAR,20251030,095100,17.218,17.218,17.215,17.217
USDZAR,20251030,095200,17.217,17.217,17.217,17.217
USDZAR,20251030,095300,17.216,17.216,17.212,17.212
USDZAR,20251030,095400,17.212,17.214,17.212,17.214
USDZAR,20251030,095500,17.214,17.214,17.214,17.214
USDZAR,20251030,095600,17.215,17.215,17.214,17.215
USDZAR,20251030,095700,17.216,17.217,17.216,17.217
USDZAR,20251030,095800,17.216,17.216,17.215,17.216
USDZAR,20251030,095900,17.216,17.216,17.216,17.216
USDZAR,20251030,100000,17.217,17.217,17.216,17.216
USDZAR,20251030,100100,17.217,17.217,17.216,17.216
USDZAR,20251030,100200,17.217,17.217,17.214,17.214
USDZAR,20251030,100300,17.213,17.218,17.213,17.218
USDZAR,20251030,100400,17.219,17.220,17.218,17.218
USDZAR,20251030,100500,17.219,17.219,17.218,17.219
USDZAR,20251030,100600,17.218,17.220,17.217,17.220
USDZAR,20251030,100700,17.219,17.219,17.219,17.219
USDZAR,20251030,100800,17.219,17.219,17.217,17.217
USDZAR,20251030,100900,17.216,17.217,17.216,17.217
USDZAR,20251030,101000,17.216,17.216,17.215,17.215
USDZAR,20251030,101100,17.215,17.216,17.213,17.213
USDZAR,20251030,101200,17.214,17.214,17.213,17.213
USDZAR,20251030,101300,17.213,17.213,17.208,17.209
USDZAR,20251030,101400,17.208,17.208,17.205,17.206
USDZAR,20251030,101500,17.205,17.206,17.205,17.205
USDZAR,20251030,101600,17.206,17.206,17.205,17.205
USDZAR,20251030,101700,17.206,17.206,17.205,17.205
USDZAR,20251030,101800,17.205,17.205,17.205,17.205
USDZAR,20251030,101900,17.206,17.206,17.205,17.205
USDZAR,20251030,102000,17.206,17.206,17.206,17.206
USDZAR,20251030,102100,17.205,17.207,17.205,17.207
USDZAR,20251030,102200,17.206,17.207,17.205,17.205
USDZAR,20251030,102300,17.205,17.205,17.205,17.205
USDZAR,20251030,102400,17.206,17.206,17.205,17.205
USDZAR,20251030,102500,17.204,17.204,17.203,17.203
USDZAR,20251030,102600,17.202,17.203,17.201,17.203
USDZAR,20251030,102700,17.204,17.205,17.203,17.203
USDZAR,20251030,102800,17.203,17.203,17.202,17.202
USDZAR,20251030,102900,17.203,17.204,17.203,17.204
USDZAR,20251030,103000,17.205,17.209,17.205,17.206
USDZAR,20251030,103100,17.207,17.211,17.206,17.211
USDZAR,20251030,103200,17.212,17.213,17.211,17.213
USDZAR,20251030,103300,17.212,17.212,17.208,17.209
USDZAR,20251030,103400,17.210,17.212,17.209,17.211
USDZAR,20251030,103500,17.212,17.216,17.212,17.216
USDZAR,20251030,103600,17.215,17.216,17.215,17.216
USDZAR,20251030,103700,17.217,17.223,17.216,17.223
USDZAR,20251030,103800,17.224,17.226,17.223,17.226
USDZAR,20251030,103900,17.225,17.234,17.225,17.233
USDZAR,20251030,104000,17.232,17.236,17.232,17.234
USDZAR,20251030,104100,17.235,17.237,17.235,17.237
USDZAR,20251030,104200,17.236,17.236,17.233,17.234
USDZAR,20251030,104300,17.233,17.238,17.233,17.238
USDZAR,20251030,104400,17.239,17.240,17.239,17.240
USDZAR,20251030,104500,17.239,17.239,17.235,17.236
USDZAR,20251030,104600,17.236,17.237,17.236,17.237
USDZAR,20251030,104700,17.238,17.243,17.237,17.243
USDZAR,20251030,104800,17.242,17.245,17.241,17.241
USDZAR,20251030,104900,17.242,17.244,17.242,17.244
USDZAR,20251030,105000,17.245,17.245,17.245,17.245
USDZAR,20251030,105100,17.244,17.244,17.243,17.244
USDZAR,20251030,105200,17.246,17.248,17.245,17.246
USDZAR,20251030,105300,17.245,17.248,17.245,17.248
USDZAR,20251030,105400,17.247,17.248,17.246,17.247
USDZAR,20251030,105500,17.248,17.249,17.248,17.249
USDZAR,20251030,105600,17.248,17.248,17.244,17.244
USDZAR,20251030,105700,17.243,17.243,17.240,17.240
USDZAR,20251030,105800,17.240,17.240,17.240,17.240
USDZAR,20251030,105900,17.240,17.240,17.240,17.240
USDZAR,20251030,110000,17.240,17.240,17.240,17.240
USDZAR,20251030,110100,17.240,17.240,17.240,17.240
USDZAR,20251030,110200,17.240,17.241,17.239,17.239
USDZAR,20251030,110300,17.238,17.238,17.237,17.237
USDZAR,20251030,110400,17.238,17.240,17.237,17.240
USDZAR,20251030,110500,17.239,17.239,17.236,17.236
USDZAR,20251030,110600,17.237,17.241,17.237,17.239
USDZAR,20251030,110700,17.240,17.240,17.239,17.240
USDZAR,20251030,110800,17.241,17.242,17.241,17.242
USDZAR,20251030,110900,17.241,17.242,17.240,17.242
USDZAR,20251030,111000,17.241,17.243,17.241,17.243
USDZAR,20251030,111100,17.242,17.243,17.241,17.242
USDZAR,20251030,111200,17.243,17.247,17.243,17.244
USDZAR,20251030,111300,17.245,17.248,17.245,17.247
USDZAR,20251030,111400,17.246,17.247,17.245,17.247
USDZAR,20251030,111500,17.248,17.248,17.248,17.248
USDZAR,20251030,111600,17.249,17.251,17.249,17.251
USDZAR,20251030,111700,17.252,17.264,17.252,17.259
USDZAR,20251030,111800,17.258,17.261,17.258,17.260
USDZAR,20251030,111900,17.260,17.260,17.260,17.260
USDZAR,20251030,112000,17.259,17.259,17.259,17.259
USDZAR,20251030,112100,17.260,17.260,17.259,17.259
USDZAR,20251030,112200,17.258,17.264,17.258,17.264
USDZAR,20251030,112300,17.263,17.268,17.263,17.265
USDZAR,20251030,112400,17.266,17.266,17.263,17.264
USDZAR,20251030,112500,17.263,17.265,17.260,17.260
USDZAR,20251030,112600,17.259,17.263,17.256,17.263
USDZAR,20251030,112700,17.265,17.265,17.261,17.262
USDZAR,20251030,112800,17.263,17.264,17.262,17.264
USDZAR,20251030,112900,17.263,17.266,17.263,17.266
USDZAR,20251030,113000,17.267,17.271,17.267,17.271
USDZAR,20251030,113100,17.272,17.272,17.271,17.271
USDZAR,20251030,113200,17.270,17.270,17.266,17.266
USDZAR,20251030,113300,17.265,17.269,17.265,17.268
USDZAR,20251030,113400,17.267,17.267,17.265,17.266
USDZAR,20251030,113500,17.267,17.270,17.266,17.269
USDZAR,20251030,113600,17.268,17.268,17.267,17.267
USDZAR,20251030,113700,17.266,17.267,17.265,17.265
USDZAR,20251030,113800,17.266,17.267,17.265,17.267
USDZAR,20251030,113900,17.268,17.268,17.267,17.267
USDZAR,20251030,114000,17.268,17.268,17.266,17.267
USDZAR,20251030,114100,17.268,17.269,17.268,17.269
USDZAR,20251030,114200,17.270,17.271,17.270,17.271
USDZAR,20251030,114300,17.270,17.271,17.270,17.271
USDZAR,20251030,114400,17.272,17.272,17.272,17.272
USDZAR,20251030,114500,17.272,17.273,17.272,17.273
USDZAR,20251030,114600,17.272,17.272,17.270,17.270
USDZAR,20251030,114700,17.269,17.269,17.266,17.266
USDZAR,20251030,114800,17.267,17.267,17.266,17.266
USDZAR,20251030,114900,17.267,17.267,17.266,17.266
USDZAR,20251030,115000,17.266,17.266,17.265,17.265
USDZAR,20251030,115100,17.266,17.266,17.264,17.264
USDZAR,20251030,115200,17.263,17.263,17.262,17.263
USDZAR,20251030,115300,17.262,17.262,17.258,17.258
USDZAR,20251030,115400,17.257,17.258,17.257,17.257
USDZAR,20251030,115500,17.256,17.258,17.256,17.258
USDZAR,20251030,115600,17.260,17.260,17.259,17.260
USDZAR,20251030,115700,17.259,17.259,17.257,17.257
USDZAR,20251030,115800,17.258,17.258,17.257,17.257
USDZAR,20251030,115900,17.258,17.266,17.258,17.265
USDZAR,20251030,120000,17.264,17.264,17.264,17.264
USDZAR,20251030,120100,17.264,17.270,17.264,17.268
USDZAR,20251030,120200,17.267,17.267,17.264,17.265
USDZAR,20251030,120300,17.264,17.264,17.261,17.262
USDZAR,20251030,120400,17.261,17.263,17.261,17.263
USDZAR,20251030,120500,17.263,17.264,17.263,17.264
USDZAR,20251030,120600,17.265,17.268,17.265,17.268
USDZAR,20251030,120700,17.267,17.267,17.264,17.264
USDZAR,20251030,120800,17.263,17.263,17.255,17.257
USDZAR,20251030,120900,17.258,17.258,17.255,17.256
USDZAR,20251030,121000,17.257,17.257,17.256,17.256
USDZAR,20251030,121100,17.255,17.257,17.255,17.257
USDZAR,20251030,121200,17.258,17.258,17.255,17.256
USDZAR,20251030,121300,17.255,17.256,17.255,17.256
USDZAR,20251030,121400,17.257,17.257,17.254,17.255
USDZAR,20251030,121500,17.254,17.260,17.254,17.260
USDZAR,20251030,121600,17.261,17.265,17.260,17.264
USDZAR,20251030,121700,17.263,17.264,17.263,17.264
USDZAR,20251030,121800,17.263,17.264,17.262,17.264
USDZAR,20251030,121900,17.263,17.263,17.263,17.263
USDZAR,20251030,122000,17.263,17.267,17.263,17.266
USDZAR,20251030,122100,17.267,17.268,17.263,17.268
USDZAR,20251030,122200,17.267,17.270,17.267,17.270
USDZAR,20251030,122300,17.271,17.271,17.269,17.269
USDZAR,20251030,122400,17.269,17.269,17.267,17.267
USDZAR,20251030,122500,17.266,17.270,17.266,17.268
USDZAR,20251030,122600,17.269,17.269,17.269,17.269
USDZAR,20251030,122700,17.269,17.275,17.269,17.275
USDZAR,20251030,122800,17.276,17.278,17.276,17.278
USDZAR,20251030,122900,17.279,17.279,17.278,17.278
USDZAR,20251030,123000,17.279,17.279,17.276,17.278
USDZAR,20251030,123100,17.277,17.278,17.272,17.275
USDZAR,20251030,123200,17.276,17.278,17.276,17.278
USDZAR,20251030,123300,17.277,17.277,17.276,17.276
USDZAR,20251030,123400,17.277,17.277,17.276,17.276
USDZAR,20251030,123500,17.276,17.276,17.276,17.276
USDZAR,20251030,123600,17.275,17.275,17.274,17.274
USDZAR,20251030,123700,17.275,17.275,17.275,17.275
USDZAR,20251030,123800,17.274,17.274,17.271,17.272
USDZAR,20251030,123900,17.273,17.278,17.273,17.278
USDZAR,20251030,124000,17.279,17.279,17.278,17.279
USDZAR,20251030,124100,17.280,17.280,17.278,17.280
USDZAR,20251030,124200,17.281,17.281,17.279,17.280
USDZAR,20251030,124300,17.281,17.283,17.281,17.283
USDZAR,20251030,124400,17.282,17.282,17.281,17.281
USDZAR,20251030,124500,17.282,17.286,17.282,17.286
USDZAR,20251030,124600,17.285,17.285,17.285,17.285
USDZAR,20251030,124700,17.285,17.285,17.285,17.285
USDZAR,20251030,124800,17.286,17.287,17.286,17.287
USDZAR,20251030,124900,17.286,17.286,17.286,17.286
USDZAR,20251030,125000,17.285,17.286,17.283,17.285
USDZAR,20251030,125100,17.284,17.284,17.283,17.283
USDZAR,20251030,125200,17.282,17.284,17.282,17.283
USDZAR,20251030,125300,17.284,17.285,17.284,17.285
USDZAR,20251030,125400,17.286,17.286,17.285,17.285
USDZAR,20251030,125500,17.286,17.286,17.286,17.286
USDZAR,20251030,125600,17.286,17.288,17.286,17.288
USDZAR,20251030,125700,17.287,17.287,17.284,17.285
USDZAR,20251030,125800,17.286,17.286,17.285,17.286
USDZAR,20251030,125900,17.285,17.286,17.285,17.286
USDZAR,20251030,130000,17.287,17.289,17.287,17.288
USDZAR,20251030,130100,17.289,17.295,17.289,17.292
USDZAR,20251030,130200,17.293,17.294,17.292,17.293
USDZAR,20251030,130300,17.294,17.298,17.294,17.296
USDZAR,20251030,130400,17.295,17.295,17.294,17.294
USDZAR,20251030,130500,17.294,17.295,17.294,17.294
USDZAR,20251030,130600,17.293,17.293,17.289,17.290
USDZAR,20251030,130700,17.289,17.289,17.287,17.289
USDZAR,20251030,130800,17.288,17.288,17.286,17.288
USDZAR,20251030,130900,17.289,17.289,17.286,17.287
USDZAR,20251030,131000,17.286,17.287,17.286,17.287
USDZAR,20251030,131100,17.286,17.287,17.286,17.287
USDZAR,20251030,131200,17.288,17.289,17.284,17.284
USDZAR,20251030,131300,17.285,17.289,17.284,17.288
USDZAR,20251030,131400,17.289,17.289,17.288,17.288
USDZAR,20251030,131500,17.287,17.288,17.286,17.286
USDZAR,20251030,131600,17.287,17.289,17.287,17.288
USDZAR,20251030,131700,17.287,17.287,17.287,17.287
USDZAR,20251030,131800,17.287,17.288,17.287,17.288
USDZAR,20251030,131900,17.287,17.287,17.286,17.286
USDZAR,20251030,132000,17.287,17.288,17.287,17.288
USDZAR,20251030,132100,17.288,17.288,17.288,17.288
USDZAR,20251030,132200,17.289,17.299,17.289,17.294
USDZAR,20251030,132300,17.293,17.293,17.291,17.291
USDZAR,20251030,132400,17.290,17.292,17.290,17.292
USDZAR,20251030,132500,17.293,17.297,17.293,17.297
USDZAR,20251030,132600,17.298,17.298,17.293,17.297
USDZAR,20251030,132700,17.298,17.298,17.298,17.298
USDZAR,20251030,132800,17.298,17.299,17.297,17.299
USDZAR,20251030,132900,17.300,17.303,17.299,17.303
USDZAR,20251030,133000,17.304,17.304,17.302,17.304
USDZAR,20251030,133100,17.303,17.309,17.303,17.307
USDZAR,20251030,133200,17.306,17.308,17.306,17.308
USDZAR,20251030,133300,17.308,17.308,17.308,17.308
USDZAR,20251030,133400,17.307,17.310,17.307,17.309
USDZAR,20251030,133500,17.308,17.309,17.308,17.309
USDZAR,20251030,133600,17.310,17.321,17.310,17.318
USDZAR,20251030,133700,17.317,17.318,17.309,17.309
USDZAR,20251030,133800,17.310,17.314,17.307,17.314
USDZAR,20251030,133900,17.313,17.316,17.312,17.315
USDZAR,20251030,134000,17.316,17.317,17.314,17.317
USDZAR,20251030,134100,17.318,17.318,17.316,17.318
USDZAR,20251030,134200,17.317,17.317,17.315,17.316
USDZAR,20251030,134300,17.315,17.325,17.314,17.325
USDZAR,20251030,134400,17.326,17.328,17.325,17.326
USDZAR,20251030,134500,17.325,17.325,17.324,17.325
USDZAR,20251030,134600,17.326,17.326,17.323,17.323
USDZAR,20251030,134700,17.324,17.328,17.323,17.328
USDZAR,20251030,134800,17.329,17.337,17.328,17.337
USDZAR,20251030,134900,17.336,17.340,17.336,17.339
USDZAR,20251030,135000,17.340,17.341,17.338,17.338
USDZAR,20251030,135100,17.339,17.342,17.339,17.340
USDZAR,20251030,135200,17.341,17.341,17.330,17.330
USDZAR,20251030,135300,17.331,17.333,17.331,17.331
USDZAR,20251030,135400,17.331,17.332,17.331,17.332
USDZAR,20251030,135500,17.331,17.331,17.329,17.330
USDZAR,20251030,135600,17.332,17.336,17.331,17.336
USDZAR,20251030,135700,17.336,17.336,17.336,17.336
USDZAR,20251030,135800,17.337,17.341,17.337,17.341
USDZAR,20251030,135900,17.340,17.344,17.340,17.344
USDZAR,20251030,140000,17.345,17.348,17.345,17.347
USDZAR,20251030,140100,17.348,17.348,17.347,17.348
USDZAR,20251030,140200,17.350,17.350,17.345,17.346
USDZAR,20251030,140300,17.345,17.345,17.340,17.340
USDZAR,20251030,140400,17.339,17.339,17.336,17.337
USDZAR,20251030,140500,17.338,17.339,17.337,17.337
USDZAR,20251030,140600,17.338,17.339,17.336,17.337
USDZAR,20251030,140700,17.336,17.336,17.332,17.334
USDZAR,20251030,140800,17.335,17.339,17.335,17.339
USDZAR,20251030,140900,17.338,17.348,17.338,17.345
USDZAR,20251030,141000,17.344,17.348,17.344,17.348
USDZAR,20251030,141100,17.349,17.357,17.349,17.354
USDZAR,20251030,141200,17.353,17.353,17.349,17.349
USDZAR,20251030,141300,17.348,17.348,17.348,17.348
USDZAR,20251030,141400,17.348,17.349,17.347,17.347
USDZAR,20251030,141500,17.346,17.347,17.346,17.347
USDZAR,20251030,141600,17.347,17.348,17.345,17.347
USDZAR,20251030,141700,17.348,17.348,17.337,17.337
USDZAR,20251030,141800,17.338,17.338,17.333,17.333
USDZAR,20251030,141900,17.334,17.337,17.334,17.337
USDZAR,20251030,142000,17.336,17.336,17.330,17.330
USDZAR,20251030,142100,17.329,17.329,17.323,17.326
USDZAR,20251030,142200,17.327,17.329,17.326,17.329
USDZAR,20251030,142300,17.328,17.329,17.327,17.327
USDZAR,20251030,142400,17.328,17.328,17.318,17.318
USDZAR,20251030,142500,17.319,17.319,17.310,17.313
USDZAR,20251030,142600,17.314,17.321,17.314,17.321
USDZAR,20251030,142700,17.320,17.324,17.320,17.324
USDZAR,20251030,142800,17.323,17.323,17.322,17.322
USDZAR,20251030,142900,17.322,17.322,17.320,17.321
USDZAR,20251030,143000,17.320,17.323,17.320,17.321
USDZAR,20251030,143100,17.322,17.329,17.322,17.328
USDZAR,20251030,143200,17.329,17.329,17.316,17.320
USDZAR,20251030,143300,17.321,17.322,17.317,17.319
USDZAR,20251030,143400,17.318,17.320,17.315,17.316
USDZAR,20251030,143500,17.317,17.328,17.317,17.328
USDZAR,20251030,143600,17.329,17.330,17.326,17.328
USDZAR,20251030,143700,17.327,17.328,17.324,17.328
USDZAR,20251030,143800,17.327,17.327,17.326,17.326
USDZAR,20251030,143900,17.327,17.328,17.326,17.328
USDZAR,20251030,144000,17.330,17.339,17.330,17.337
USDZAR,20251030,144100,17.336,17.339,17.336,17.337
USDZAR,20251030,144200,17.338,17.339,17.334,17.334
USDZAR,20251030,144300,17.335,17.336,17.334,17.334
USDZAR,20251030,144400,17.333,17.333,17.322,17.325
USDZAR,20251030,144500,17.324,17.327,17.321,17.322
USDZAR,20251030,144600,17.323,17.323,17.320,17.321
USDZAR,20251030,144700,17.320,17.323,17.320,17.323
USDZAR,20251030,144800,17.322,17.326,17.322,17.323
USDZAR,20251030,144900,17.322,17.322,17.321,17.322
USDZAR,20251030,145000,17.321,17.321,17.317,17.318
USDZAR,20251030,145100,17.317,17.317,17.308,17.311
USDZAR,20251030,145200,17.310,17.310,17.308,17.310
USDZAR,20251030,145300,17.309,17.310,17.307,17.308
USDZAR,20251030,145400,17.309,17.314,17.309,17.312
USDZAR,20251030,145500,17.311,17.312,17.301,17.303
USDZAR,20251030,145600,17.302,17.304,17.292,17.292
USDZAR,20251030,145700,17.288,17.293,17.287,17.293
USDZAR,20251030,145800,17.294,17.302,17.294,17.299
USDZAR,20251030,145900,17.300,17.303,17.298,17.303
USDZAR,20251030,150000,17.304,17.304,17.300,17.300
USDZAR,20251030,150100,17.301,17.301,17.295,17.300
USDZAR,20251030,150200,17.299,17.300,17.296,17.297
USDZAR,20251030,150300,17.296,17.299,17.296,17.299
USDZAR,20251030,150400,17.298,17.304,17.298,17.301
USDZAR,20251030,150500,17.300,17.300,17.295,17.295
USDZAR,20251030,150600,17.294,17.294,17.290,17.292
USDZAR,20251030,150700,17.291,17.293,17.291,17.292
USDZAR,20251030,150800,17.293,17.293,17.276,17.281
USDZAR,20251030,150900,17.280,17.281,17.278,17.278
USDZAR,20251030,151000,17.276,17.277,17.271,17.275
USDZAR,20251030,151100,17.276,17.281,17.276,17.281
USDZAR,20251030,151200,17.282,17.284,17.282,17.282
USDZAR,20251030,151300,17.283,17.286,17.283,17.284
USDZAR,20251030,151400,17.285,17.288,17.284,17.288
USDZAR,20251030,151500,17.287,17.287,17.285,17.285
USDZAR,20251030,151600,17.284,17.284,17.282,17.284
USDZAR,20251030,151700,17.285,17.285,17.282,17.284
USDZAR,20251030,151800,17.285,17.285,17.285,17.285
USDZAR,20251030,151900,17.285,17.285,17.284,17.284
USDZAR,20251030,152000,17.283,17.285,17.283,17.285
USDZAR,20251030,152100,17.284,17.284,17.282,17.284
USDZAR,20251030,152200,17.285,17.291,17.285,17.291
USDZAR,20251030,152300,17.290,17.290,17.287,17.288
USDZAR,20251030,152400,17.289,17.292,17.289,17.292
USDZAR,20251030,152500,17.293,17.294,17.288,17.288
USDZAR,20251030,152600,17.287,17.290,17.285,17.285
USDZAR,20251030,152700,17.286,17.291,17.286,17.290
USDZAR,20251030,152800,17.289,17.289,17.282,17.286
USDZAR,20251030,152900,17.287,17.287,17.285,17.285
USDZAR,20251030,153000,17.286,17.291,17.285,17.291
USDZAR,20251030,153100,17.290,17.290,17.285,17.288
USDZAR,20251030,153200,17.287,17.292,17.287,17.292
USDZAR,20251030,153300,17.291,17.296,17.290,17.296
USDZAR,20251030,153400,17.297,17.300,17.297,17.300
USDZAR,20251030,153500,17.301,17.304,17.301,17.302
USDZAR,20251030,153600,17.301,17.305,17.300,17.305
USDZAR,20251030,153700,17.306,17.306,17.301,17.301
USDZAR,20251030,153800,17.302,17.306,17.301,17.301
USDZAR,20251030,153900,17.300,17.302,17.300,17.301
USDZAR,20251030,154000,17.302,17.307,17.302,17.307
USDZAR,20251030,154100,17.306,17.308,17.304,17.307
USDZAR,20251030,154200,17.306,17.310,17.306,17.309
USDZAR,20251030,154300,17.310,17.315,17.310,17.314
USDZAR,20251030,154400,17.313,17.314,17.312,17.314
USDZAR,20251030,154500,17.313,17.313,17.308,17.310
USDZAR,20251030,154600,17.308,17.310,17.307,17.310
USDZAR,20251030,154700,17.311,17.311,17.309,17.310
USDZAR,20251030,154800,17.311,17.312,17.311,17.311
USDZAR,20251030,154900,17.312,17.312,17.311,17.311
USDZAR,20251030,155000,17.312,17.313,17.312,17.313
USDZAR,20251030,155100,17.314,17.314,17.313,17.313
USDZAR,20251030,155200,17.312,17.315,17.311,17.315
USDZAR,20251030,155300,17.314,17.315,17.313,17.315
USDZAR,20251030,155400,17.316,17.317,17.314,17.317
USDZAR,20251030,155500,17.318,17.320,17.318,17.320
USDZAR,20251030,155600,17.321,17.326,17.321,17.326
USDZAR,20251030,155700,17.329,17.330,17.328,17.329
USDZAR,20251030,155800,17.330,17.330,17.326,17.326
USDZAR,20251030,155900,17.327,17.328,17.324,17.324
USDZAR,20251030,160000,17.323,17.323,17.315,17.315
USDZAR,20251030,160100,17.316,17.316,17.312,17.312
USDZAR,20251030,160200,17.313,17.313,17.310,17.310
USDZAR,20251030,160300,17.311,17.313,17.310,17.310
USDZAR,20251030,160400,17.311,17.313,17.311,17.312
USDZAR,20251030,160500,17.311,17.312,17.311,17.311
USDZAR,20251030,160600,17.310,17.316,17.310,17.315
USDZAR,20251030,160700,17.314,17.317,17.314,17.317
USDZAR,20251030,160800,17.316,17.319,17.315,17.319
USDZAR,20251030,160900,17.318,17.318,17.315,17.315
USDZAR,20251030,161000,17.314,17.314,17.309,17.309
USDZAR,20251030,161100,17.308,17.308,17.303,17.303
USDZAR,20251030,161200,17.302,17.303,17.302,17.303
USDZAR,20251030,161300,17.303,17.303,17.294,17.294
USDZAR,20251030,161400,17.295,17.298,17.293,17.294
USDZAR,20251030,161500,17.293,17.294,17.290,17.291
USDZAR,20251030,161600,17.290,17.291,17.290,17.290
USDZAR,20251030,161700,17.286,17.286,17.284,17.285
USDZAR,20251030,161800,17.286,17.293,17.286,17.293
USDZAR,20251030,161900,17.292,17.292,17.285,17.290
USDZAR,20251030,162000,17.289,17.289,17.283,17.284
USDZAR,20251030,162100,17.285,17.290,17.285,17.288
USDZAR,20251030,162200,17.289,17.289,17.287,17.287
USDZAR,20251030,162300,17.288,17.289,17.286,17.286
USDZAR,20251030,162400,17.285,17.286,17.285,17.286
USDZAR,20251030,162500,17.287,17.289,17.287,17.289
USDZAR,20251030,162600,17.290,17.293,17.290,17.292
USDZAR,20251030,162700,17.291,17.291,17.291,17.291
USDZAR,20251030,162800,17.292,17.292,17.290,17.291
USDZAR,20251030,162900,17.291,17.292,17.291,17.292
USDZAR,20251030,163000,17.291,17.292,17.291,17.292
USDZAR,20251030,163100,17.291,17.292,17.291,17.292
USDZAR,20251030,163200,17.293,17.293,17.292,17.292
USDZAR,20251030,163300,17.293,17.293,17.289,17.289
USDZAR,20251030,163400,17.283,17.288,17.283,17.288
USDZAR,20251030,163500,17.289,17.292,17.289,17.290
USDZAR,20251030,163600,17.291,17.291,17.286,17.287
USDZAR,20251030,163700,17.288,17.292,17.288,17.292
USDZAR,20251030,163800,17.293,17.300,17.293,17.300
USDZAR,20251030,163900,17.300,17.302,17.300,17.301
USDZAR,20251030,164000,17.302,17.302,17.300,17.300
USDZAR,20251030,164100,17.301,17.301,17.300,17.301
USDZAR,20251030,164200,17.302,17.302,17.299,17.299
USDZAR,20251030,164300,17.298,17.299,17.298,17.299
USDZAR,20251030,164400,17.298,17.298,17.296,17.296
USDZAR,20251030,164500,17.295,17.295,17.293,17.293
USDZAR,20251030,164600,17.292,17.297,17.292,17.296
USDZAR,20251030,164700,17.295,17.295,17.293,17.295
USDZAR,20251030,164800,17.294,17.295,17.293,17.295
USDZAR,20251030,164900,17.294,17.298,17.294,17.295
USDZAR,20251030,165000,17.294,17.298,17.294,17.298
USDZAR,20251030,165100,17.299,17.302,17.299,17.301
USDZAR,20251030,165200,17.302,17.302,17.299,17.301
USDZAR,20251030,165300,17.301,17.301,17.300,17.300
USDZAR,20251030,165400,17.299,17.299,17.292,17.294
USDZAR,20251030,165500,17.293,17.294,17.292,17.293
USDZAR,20251030,165600,17.293,17.294,17.293,17.294
USDZAR,20251030,165700,17.293,17.293,17.286,17.288
USDZAR,20251030,165800,17.287,17.287,17.283,17.285
USDZAR,20251030,165900,17.286,17.288,17.286,17.286
USDZAR,20251030,170000,17.287,17.292,17.287,17.292
USDZAR,20251030,170100,17.291,17.292,17.289,17.290
USDZAR,20251030,170200,17.291,17.291,17.290,17.291
USDZAR,20251030,170300,17.292,17.298,17.292,17.297
USDZAR,20251030,170400,17.294,17.297,17.294,17.297
USDZAR,20251030,170500,17.296,17.296,17.292,17.292
USDZAR,20251030,170600,17.293,17.296,17.293,17.293
USDZAR,20251030,170700,17.292,17.292,17.286,17.287
USDZAR,20251030,170800,17.286,17.286,17.283,17.283
USDZAR,20251030,170900,17.284,17.294,17.284,17.294
USDZAR,20251030,171000,17.293,17.293,17.289,17.291
USDZAR,20251030,171100,17.290,17.290,17.290,17.290
USDZAR,20251030,171200,17.289,17.289,17.285,17.285
USDZAR,20251030,171300,17.286,17.290,17.286,17.289
USDZAR,20251030,171400,17.288,17.289,17.288,17.289
USDZAR,20251030,171500,17.288,17.290,17.287,17.289
USDZAR,20251030,171600,17.290,17.291,17.290,17.291
USDZAR,20251030,171700,17.290,17.291,17.289,17.291
USDZAR,20251030,171800,17.290,17.291,17.289,17.290
USDZAR,20251030,171900,17.289,17.289,17.288,17.288
USDZAR,20251030,172000,17.289,17.291,17.289,17.291
USDZAR,20251030,172100,17.292,17.293,17.292,17.292
USDZAR,20251030,172200,17.292,17.292,17.291,17.291
USDZAR,20251030,172300,17.290,17.290,17.290,17.290
USDZAR,20251030,172400,17.289,17.289,17.288,17.289
USDZAR,20251030,172500,17.288,17.290,17.288,17.288
USDZAR,20251030,172600,17.289,17.291,17.289,17.291
USDZAR,20251030,172700,17.291,17.291,17.291,17.291
USDZAR,20251030,172800,17.291,17.291,17.289,17.290
USDZAR,20251030,172900,17.289,17.290,17.289,17.289
USDZAR,20251030,173000,17.288,17.288,17.288,17.288
USDZAR,20251030,173100,17.289,17.290,17.289,17.290
USDZAR,20251030,173200,17.290,17.290,17.290,17.290
USDZAR,20251030,173300,17.289,17.289,17.289,17.289
USDZAR,20251030,173400,17.289,17.289,17.289,17.289
USDZAR,20251030,173500,17.290,17.291,17.290,17.291
USDZAR,20251030,173600,17.292,17.294,17.292,17.294
USDZAR,20251030,173700,17.296,17.297,17.296,17.297
USDZAR,20251030,173800,17.298,17.298,17.297,17.297
USDZAR,20251030,173900,17.296,17.301,17.296,17.300
USDZAR,20251030,174000,17.299,17.300,17.299,17.300
USDZAR,20251030,174100,17.299,17.301,17.299,17.299
USDZAR,20251030,174200,17.298,17.298,17.298,17.298
USDZAR,20251030,174300,17.298,17.298,17.296,17.297
USDZAR,20251030,174400,17.296,17.296,17.292,17.292
USDZAR,20251030,174500,17.291,17.292,17.289,17.290
USDZAR,20251030,174600,17.291,17.291,17.287,17.290
USDZAR,20251030,174700,17.291,17.292,17.288,17.288
USDZAR,20251030,174800,17.289,17.289,17.288,17.289
USDZAR,20251030,174900,17.290,17.291,17.290,17.291
USDZAR,20251030,175000,17.290,17.290,17.286,17.287
USDZAR,20251030,175100,17.286,17.286,17.285,17.285
USDZAR,20251030,175200,17.284,17.284,17.281,17.283
USDZAR,20251030,175300,17.282,17.282,17.281,17.281
USDZAR,20251030,175400,17.281,17.281,17.279,17.279
USDZAR,20251030,175500,17.280,17.282,17.280,17.281
USDZAR,20251030,175600,17.280,17.280,17.280,17.280
USDZAR,20251030,175700,17.280,17.280,17.280,17.280
USDZAR,20251030,175800,17.279,17.284,17.279,17.284
USDZAR,20251030,175900,17.283,17.283,17.280,17.280
USDZAR,20251030,180000,17.279,17.279,17.278,17.279
USDZAR,20251030,180100,17.280,17.280,17.279,17.280
USDZAR,20251030,180200,17.279,17.280,17.279,17.280
USDZAR,20251030,180300,17.281,17.284,17.281,17.284
USDZAR,20251030,180400,17.283,17.283,17.283,17.283
USDZAR,20251030,180500,17.283,17.284,17.283,17.283
USDZAR,20251030,180600,17.282,17.284,17.282,17.284
USDZAR,20251030,180700,17.285,17.287,17.284,17.287
USDZAR,20251030,180800,17.286,17.286,17.283,17.284
USDZAR,20251030,180900,17.284,17.284,17.284,17.284
USDZAR,20251030,181000,17.285,17.287,17.285,17.286
USDZAR,20251030,181100,17.287,17.287,17.286,17.286
USDZAR,20251030,181200,17.287,17.288,17.287,17.287
USDZAR,20251030,181300,17.286,17.287,17.286,17.287
USDZAR,20251030,181400,17.288,17.288,17.284,17.284
USDZAR,20251030,181500,17.285,17.287,17.284,17.287
USDZAR,20251030,181600,17.288,17.288,17.287,17.287
USDZAR,20251030,181700,17.288,17.288,17.286,17.286
USDZAR,20251030,181800,17.285,17.285,17.284,17.284
USDZAR,20251030,181900,17.285,17.287,17.284,17.284
USDZAR,20251030,182000,17.285,17.286,17.285,17.286
USDZAR,20251030,182100,17.287,17.287,17.287,17.287
USDZAR,20251030,182200,17.287,17.287,17.285,17.285
USDZAR,20251030,182300,17.284,17.285,17.284,17.284
USDZAR,20251030,182400,17.283,17.284,17.283,17.284
USDZAR,20251030,182500,17.283,17.283,17.281,17.281
USDZAR,20251030,182600,17.281,17.281,17.281,17.281
USDZAR,20251030,182700,17.280,17.280,17.280,17.280
USDZAR,20251030,182800,17.279,17.279,17.276,17.277
USDZAR,20251030,182900,17.277,17.277,17.277,17.277
USDZAR,20251030,183000,17.277,17.277,17.277,17.277
USDZAR,20251030,183100,17.278,17.279,17.278,17.279
USDZAR,20251030,183200,17.281,17.282,17.281,17.281
USDZAR,20251030,183300,17.280,17.280,17.277,17.277
USDZAR,20251030,183400,17.278,17.278,17.278,17.278
USDZAR,20251030,183500,17.278,17.278,17.278,17.278
USDZAR,20251030,183600,17.279,17.279,17.278,17.278
USDZAR,20251030,183700,17.279,17.280,17.278,17.280
USDZAR,20251030,183800,17.279,17.279,17.279,17.279
USDZAR,20251030,183900,17.279,17.282,17.279,17.279
USDZAR,20251030,184000,17.278,17.278,17.278,17.278
USDZAR,20251030,184100,17.277,17.277,17.277,17.277
USDZAR,20251030,184200,17.277,17.277,17.276,17.277
USDZAR,20251030,184300,17.278,17.279,17.278,17.279
USDZAR,20251030,184400,17.279,17.279,17.279,17.279
USDZAR,20251030,184500,17.279,17.279,17.276,17.276
USDZAR,20251030,184600,17.275,17.275,17.275,17.275
USDZAR,20251030,184700,17.268,17.268,17.266,17.266
USDZAR,20251030,184800,17.263,17.263,17.260,17.262
USDZAR,20251030,184900,17.261,17.264,17.260,17.264
USDZAR,20251030,185000,17.265,17.265,17.264,17.265
USDZAR,20251030,185100,17.266,17.270,17.266,17.270
USDZAR,20251030,185200,17.269,17.269,17.268,17.268
USDZAR,20251030,185300,17.267,17.268,17.267,17.267
USDZAR,20251030,185400,17.266,17.266,17.266,17.266
USDZAR,20251030,185500,17.266,17.269,17.266,17.267
USDZAR,20251030,185600,17.267,17.267,17.267,17.267
USDZAR,20251030,185700,17.268,17.269,17.267,17.267
USDZAR,20251030,185800,17.266,17.267,17.266,17.267
USDZAR,20251030,185900,17.268,17.270,17.268,17.270
USDZAR,20251030,190000,17.269,17.270,17.269,17.269
USDZAR,20251030,190100,17.270,17.270,17.268,17.268
USDZAR,20251030,190200,17.269,17.270,17.265,17.265
USDZAR,20251030,190300,17.266,17.268,17.266,17.268
USDZAR,20251030,190400,17.269,17.269,17.268,17.269
USDZAR,20251030,190500,17.270,17.271,17.270,17.271
USDZAR,20251030,190600,17.271,17.274,17.271,17.274
USDZAR,20251030,190700,17.273,17.274,17.273,17.274
USDZAR,20251030,190800,17.275,17.275,17.273,17.274
USDZAR,20251030,190900,17.275,17.275,17.273,17.273
USDZAR,20251030,191000,17.274,17.274,17.272,17.272
USDZAR,20251030,191100,17.272,17.272,17.270,17.270
USDZAR,20251030,191200,17.270,17.271,17.270,17.271
USDZAR,20251030,191300,17.271,17.271,17.271,17.271
USDZAR,20251030,191400,17.270,17.271,17.270,17.271
USDZAR,20251030,191500,17.271,17.276,17.271,17.276
USDZAR,20251030,191600,17.275,17.278,17.275,17.277
USDZAR,20251030,191700,17.278,17.278,17.275,17.276
USDZAR,20251030,191800,17.275,17.275,17.275,17.275
USDZAR,20251030,191900,17.275,17.276,17.275,17.276
USDZAR,20251030,192000,17.275,17.275,17.275,17.275
USDZAR,20251030,192100,17.274,17.274,17.272,17.272
USDZAR,20251030,192200,17.273,17.276,17.273,17.275
USDZAR,20251030,192300,17.274,17.274,17.273,17.273
USDZAR,20251030,192400,17.274,17.274,17.273,17.273
USDZAR,20251030,192500,17.272,17.272,17.269,17.269
USDZAR,20251030,192600,17.270,17.270,17.270,17.270
USDZAR,20251030,192700,17.270,17.270,17.270,17.270
USDZAR,20251030,192800,17.269,17.269,17.269,17.269
USDZAR,20251030,192900,17.269,17.269,17.267,17.267
USDZAR,20251030,193000,17.267,17.267,17.266,17.266
USDZAR,20251030,193100,17.265,17.265,17.261,17.261
USDZAR,20251030,193200,17.259,17.259,17.259,17.259
USDZAR,20251030,193300,17.260,17.260,17.260,17.260
USDZAR,20251030,193400,17.260,17.260,17.260,17.260
USDZAR,20251030,193500,17.260,17.260,17.260,17.260
USDZAR,20251030,193600,17.260,17.261,17.260,17.261
USDZAR,20251030,193700,17.261,17.261,17.256,17.257
USDZAR,20251030,193800,17.258,17.262,17.258,17.262
USDZAR,20251030,193900,17.263,17.263,17.262,17.262
USDZAR,20251030,194000,17.263,17.269,17.263,17.269
USDZAR,20251030,194100,17.269,17.269,17.269,17.269
USDZAR,20251030,194200,17.270,17.270,17.268,17.268
USDZAR,20251030,194300,17.268,17.268,17.268,17.268
USDZAR,20251030,194400,17.268,17.269,17.268,17.269
USDZAR,20251030,194500,17.268,17.268,17.268,17.268
USDZAR,20251030,194600,17.267,17.267,17.262,17.264
USDZAR,20251030,194700,17.264,17.264,17.264,17.264
USDZAR,20251030,194800,17.263,17.263,17.262,17.262
USDZAR,20251030,194900,17.263,17.264,17.263,17.264
USDZAR,20251030,195000,17.264,17.264,17.264,17.264
USDZAR,20251030,195100,17.264,17.264,17.264,17.264
USDZAR,20251030,195200,17.264,17.264,17.262,17.263
USDZAR,20251030,195300,17.262,17.263,17.262,17.263
USDZAR,20251030,195400,17.263,17.263,17.263,17.263
USDZAR,20251030,195500,17.263,17.264,17.263,17.264
USDZAR,20251030,195600,17.263,17.265,17.263,17.265
USDZAR,20251030,195700,17.264,17.264,17.264,17.264
USDZAR,20251030,195800,17.264,17.265,17.264,17.264
USDZAR,20251030,195900,17.265,17.266,17.265,17.266
USDZAR,20251030,200000,17.267,17.270,17.267,17.270
USDZAR,20251030,200100,17.270,17.270,17.270,17.270
USDZAR,20251030,200200,17.271,17.275,17.271,17.275
USDZAR,20251030,200300,17.276,17.276,17.276,17.276
USDZAR,20251030,200400,17.277,17.277,17.277,17.277
USDZAR,20251030,200500,17.277,17.277,17.277,17.277
USDZAR,20251030,200600,17.277,17.277,17.277,17.277
USDZAR,20251030,200700,17.277,17.277,17.276,17.276
USDZAR,20251030,200800,17.276,17.276,17.276,17.276
USDZAR,20251030,200900,17.275,17.275,17.275,17.275
USDZAR,20251030,201000,17.276,17.276,17.276,17.276
USDZAR,20251030,201100,17.277,17.277,17.276,17.276
USDZAR,20251030,201200,17.277,17.277,17.277,17.277
USDZAR,20251030,201300,17.276,17.276,17.276,17.276
USDZAR,20251030,201400,17.276,17.276,17.275,17.275
USDZAR,20251030,201500,17.274,17.274,17.271,17.271
USDZAR,20251030,201600,17.271,17.271,17.271,17.271
USDZAR,20251030,201700,17.272,17.272,17.272,17.272
USDZAR,20251030,201800,17.272,17.272,17.272,17.272
USDZAR,20251030,201900,17.272,17.272,17.271,17.272
USDZAR,20251030,202000,17.273,17.276,17.273,17.276
USDZAR,20251030,202100,17.276,17.276,17.276,17.276
USDZAR,20251030,202200,17.277,17.281,17.277,17.281
USDZAR,20251030,202300,17.280,17.280,17.280,17.280
USDZAR,20251030,202400,17.280,17.281,17.280,17.281
USDZAR,20251030,202500,17.281,17.281,17.280,17.280
USDZAR,20251030,202600,17.281,17.281,17.281,17.281
USDZAR,20251030,202700,17.281,17.281,17.281,17.281
USDZAR,20251030,202800,17.281,17.281,17.281,17.281
USDZAR,20251030,202900,17.281,17.281,17.281,17.281
USDZAR,20251030,203000,17.280,17.280,17.280,17.280
USDZAR,20251030,203100,17.280,17.280,17.278,17.278
USDZAR,20251030,203200,17.278,17.278,17.278,17.278
USDZAR,20251030,203300,17.278,17.278,17.278,17.278
USDZAR,20251030,203400,17.279,17.279,17.279,17.279
USDZAR,20251030,203500,17.280,17.280,17.280,17.280
USDZAR,20251030,203600,17.280,17.280,17.280,17.280
USDZAR,20251030,203700,17.280,17.280,17.280,17.280
USDZAR,20251030,203800,17.280,17.280,17.280,17.280
USDZAR,20251030,203900,17.280,17.280,17.275,17.275
USDZAR,20251030,204000,17.274,17.276,17.273,17.276
USDZAR,20251030,204100,17.276,17.276,17.276,17.276
USDZAR,20251030,204200,17.276,17.276,17.276,17.276
USDZAR,20251030,204300,17.276,17.279,17.276,17.279
USDZAR,20251030,204400,17.280,17.280,17.278,17.278
USDZAR,20251030,204500,17.278,17.278,17.278,17.278
USDZAR,20251030,204600,17.279,17.279,17.279,17.279
USDZAR,20251030,204700,17.279,17.280,17.279,17.280
USDZAR,20251030,204800,17.281,17.281,17.281,17.281
USDZAR,20251030,204900,17.281,17.281,17.281,17.281
USDZAR,20251030,205000,17.280,17.280,17.279,17.279
USDZAR,20251030,205100,17.278,17.278,17.278,17.278
USDZAR,20251030,205200,17.278,17.278,17.278,17.278
USDZAR,20251030,205300,17.278,17.279,17.277,17.279
USDZAR,20251030,205400,17.280,17.282,17.280,17.282
USDZAR,20251030,205500,17.282,17.282,17.281,17.282
USDZAR,20251030,205600,17.282,17.282,17.282,17.282
USDZAR,20251030,205700,17.282,17.282,17.282,17.282
USDZAR,20251030,205800,17.283,17.283,17.283,17.283
USDZAR,20251030,205900,17.282,17.282,17.282,17.282
USDZAR,20251030,210000,17.282,17.282,17.282,17.282
USDZAR,20251030,210100,17.283,17.284,17.283,17.284
USDZAR,20251030,210200,17.283,17.283,17.278,17.278
USDZAR,20251030,210300,17.277,17.277,17.276,17.276
USDZAR,20251030,210400,17.276,17.277,17.276,17.277
USDZAR,20251030,210500,17.277,17.277,17.277,17.277
USDZAR,20251030,210600,17.276,17.276,17.276,17.276
USDZAR,20251030,210700,17.274,17.277,17.274,17.277
USDZAR,20251030,210800,17.277,17.277,17.277,17.277
USDZAR,20251030,210900,17.277,17.277,17.277,17.277
USDZAR,20251030,211000,17.277,17.277,17.277,17.277
USDZAR,20251030,211100,17.277,17.277,17.277,17.277
USDZAR,20251030,211200,17.277,17.277,17.276,17.276
USDZAR,20251030,211300,17.276,17.276,17.276,17.276
USDZAR,20251030,211400,17.276,17.276,17.276,17.276
USDZAR,20251030,211500,17.276,17.276,17.276,17.276
USDZAR,20251030,211600,17.276,17.276,17.276,17.276
USDZAR,20251030,211700,17.276,17.276,17.276,17.276
USDZAR,20251030,211800,17.276,17.276,17.276,17.276
USDZAR,20251030,211900,17.276,17.276,17.276,17.276
USDZAR,20251030,212000,17.276,17.276,17.276,17.276
USDZAR,20251030,212100,17.276,17.276,17.276,17.276
USDZAR,20251030,212200,17.276,17.277,17.276,17.277
USDZAR,20251030,212300,17.277,17.277,17.277,17.277
USDZAR,20251030,212400,17.277,17.277,17.277,17.277
USDZAR,20251030,212500,17.277,17.277,17.277,17.277
USDZAR,20251030,212600,17.276,17.276,17.276,17.276
USDZAR,20251030,212700,17.276,17.276,17.276,17.276
USDZAR,20251030,212800,17.276,17.276,17.276,17.276
USDZAR,20251030,212900,17.276,17.276,17.276,17.276
USDZAR,20251030,213000,17.276,17.276,17.276,17.276
USDZAR,20251030,213100,17.277,17.277,17.276,17.276
USDZAR,20251030,213200,17.276,17.276,17.276,17.276
USDZAR,20251030,213300,17.277,17.277,17.277,17.277
USDZAR,20251030,213400,17.276,17.276,17.276,17.276
USDZAR,20251030,213500,17.276,17.276,17.276,17.276
USDZAR,20251030,213600,17.276,17.276,17.276,17.276
USDZAR,20251030,213700,17.276,17.276,17.276,17.276
USDZAR,20251030,213800,17.276,17.276,17.276,17.276
USDZAR,20251030,213900,17.276,17.276,17.274,17.275
USDZAR,20251030,214000,17.275,17.275,17.275,17.275
USDZAR,20251030,214100,17.275,17.275,17.275,17.275
USDZAR,20251030,214200,17.275,17.275,17.275,17.275
USDZAR,20251030,214300,17.277,17.287,17.277,17.286
USDZAR,20251030,214400,17.286,17.286,17.286,17.286
USDZAR,20251030,214500,17.286,17.286,17.286,17.286
USDZAR,20251030,214600,17.285,17.285,17.285,17.285
USDZAR,20251030,214700,17.285,17.285,17.285,17.285
USDZAR,20251030,214800,17.284,17.284,17.284,17.284
USDZAR,20251030,214900,17.283,17.283,17.283,17.283
USDZAR,20251030,215000,17.283,17.283,17.283,17.283
USDZAR,20251030,215100,17.284,17.284,17.283,17.284
USDZAR,20251030,215200,17.283,17.283,17.283,17.283
USDZAR,20251030,215300,17.283,17.284,17.283,17.284
USDZAR,20251030,215400,17.284,17.284,17.284,17.284
USDZAR,20251030,215500,17.284,17.284,17.283,17.284
USDZAR,20251030,215600,17.283,17.283,17.283,17.283
USDZAR,20251030,215700,17.283,17.283,17.283,17.283
USDZAR,20251030,215800,17.283,17.284,17.283,17.284
USDZAR,20251030,215900,17.285,17.286,17.285,17.285
USDZAR,20251030,220000,17.286,17.286,17.284,17.285
USDZAR,20251030,220100,17.277,17.277,17.277,17.277
USDZAR,20251030,220200,17.277,17.277,17.277,17.277
USDZAR,20251030,220300,17.277,17.277,17.277,17.277
USDZAR,20251030,220400,17.277,17.277,17.277,17.277
USDZAR,20251030,220500,17.277,17.277,17.277,17.277
USDZAR,20251030,220600,17.277,17.277,17.277,17.277
USDZAR,20251030,220700,17.277,17.277,17.277,17.277
USDZAR,20251030,220800,17.277,17.277,17.277,17.277
USDZAR,20251030,220900,17.277,17.277,17.277,17.277
USDZAR,20251030,221000,17.277,17.277,17.277,17.277
USDZAR,20251030,221100,17.277,17.277,17.277,17.277
USDZAR,20251030,221200,17.277,17.277,17.277,17.277
USDZAR,20251030,221300,17.277,17.277,17.277,17.277
USDZAR,20251030,221400,17.277,17.277,17.277,17.277
USDZAR,20251030,221500,17.277,17.277,17.277,17.277
USDZAR,20251030,221600,17.277,17.277,17.277,17.277
USDZAR,20251030,221700,17.277,17.277,17.277,17.277
USDZAR,20251030,221800,17.277,17.277,17.277,17.277
USDZAR,20251030,221900,17.277,17.277,17.277,17.277
USDZAR,20251030,222000,17.277,17.277,17.277,17.277
USDZAR,20251030,222100,17.277,17.277,17.277,17.277
USDZAR,20251030,222200,17.277,17.277,17.277,17.277
USDZAR,20251030,222300,17.277,17.277,17.277,17.277
USDZAR,20251030,222400,17.277,17.277,17.277,17.277
USDZAR,20251030,222500,17.277,17.277,17.277,17.277
USDZAR,20251030,222600,17.277,17.277,17.277,17.277
USDZAR,20251030,222700,17.277,17.277,17.277,17.277
USDZAR,20251030,222800,17.277,17.277,17.277,17.277
USDZAR,20251030,222900,17.277,17.277,17.277,17.277
USDZAR,20251030,223000,17.277,17.277,17.277,17.277
USDZAR,20251030,223100,17.277,17.287,17.277,17.286
USDZAR,20251030,223200,17.280,17.284,17.279,17.281
USDZAR,20251030,223300,17.284,17.285,17.281,17.285
USDZAR,20251030,223400,17.285,17.285,17.285,17.285
USDZAR,20251030,223500,17.281,17.285,17.280,17.284
USDZAR,20251030,223600,17.283,17.283,17.283,17.283
USDZAR,20251030,223700,17.283,17.285,17.283,17.284
USDZAR,20251030,223800,17.286,17.291,17.284,17.291
USDZAR,20251030,223900,17.290,17.290,17.284,17.290
USDZAR,20251030,224000,17.291,17.293,17.289,17.292
USDZAR,20251030,224100,17.291,17.292,17.283,17.289
USDZAR,20251030,224200,17.287,17.293,17.287,17.289
USDZAR,20251030,224300,17.284,17.289,17.284,17.286
USDZAR,20251030,224400,17.287,17.293,17.287,17.287
USDZAR,20251030,224500,17.286,17.290,17.284,17.290
USDZAR,20251030,224600,17.286,17.293,17.283,17.293
USDZAR,20251030,224700,17.290,17.292,17.283,17.284
USDZAR,20251030,224800,17.285,17.289,17.284,17.287
USDZAR,20251030,224900,17.286,17.291,17.283,17.291
USDZAR,20251030,225000,17.288,17.292,17.282,17.291
USDZAR,20251030,225100,17.291,17.291,17.291,17.291
USDZAR,20251030,225200,17.291,17.291,17.291,17.291
USDZAR,20251030,225300,17.283,17.283,17.279,17.283
USDZAR,20251030,225400,17.286,17.288,17.277,17.277
USDZAR,20251030,225500,17.280,17.286,17.277,17.277
USDZAR,20251030,225600,17.277,17.277,17.277,17.277
USDZAR,20251030,225700,17.277,17.277,17.277,17.277
USDZAR,20251030,225800,17.277,17.277,17.277,17.277
USDZAR,20251030,225900,17.277,17.277,17.277,17.277
USDZAR,20251030,230000,17.277,17.277,17.277,17.277
USDZAR,20251030,230100,17.280,17.280,17.279,17.279
USDZAR,20251030,230200,17.287,17.287,17.281,17.281
USDZAR,20251030,230300,17.277,17.284,17.277,17.284
USDZAR,20251030,230400,17.279,17.283,17.279,17.283
USDZAR,20251030,230500,17.282,17.283,17.278,17.278
USDZAR,20251030,230600,17.278,17.278,17.278,17.278
USDZAR,20251030,230700,17.277,17.279,17.277,17.279
USDZAR,20251030,230800,17.279,17.279,17.279,17.279
USDZAR,20251030,230900,17.279,17.279,17.278,17.278
USDZAR,20251030,231000,17.276,17.276,17.276,17.276
USDZAR,20251030,231100,17.274,17.274,17.274,17.274
USDZAR,20251030,231200,17.274,17.274,17.274,17.274
USDZAR,20251030,231300,17.274,17.274,17.274,17.274
USDZAR,20251030,231400,17.274,17.274,17.274,17.274
USDZAR,20251030,231500,17.274,17.274,17.274,17.274
USDZAR,20251030,231600,17.274,17.275,17.274,17.275
USDZAR,20251030,231700,17.275,17.275,17.275,17.275
USDZAR,20251030,231800,17.275,17.275,17.275,17.275
USDZAR,20251030,231900,17.275,17.275,17.275,17.275
USDZAR,20251030,232000,17.275,17.278,17.275,17.278
USDZAR,20251030,232100,17.278,17.278,17.278,17.278
USDZAR,20251030,232200,17.278,17.278,17.278,17.278
USDZAR,20251030,232300,17.278,17.278,17.278,17.278
USDZAR,20251030,232400,17.278,17.278,17.278,17.278
USDZAR,20251030,232500,17.278,17.278,17.278,17.278
USDZAR,20251030,232600,17.278,17.278,17.278,17.278
USDZAR,20251030,232700,17.278,17.278,17.278,17.278
USDZAR,20251030,232800,17.278,17.278,17.278,17.278
USDZAR,20251030,232900,17.280,17.280,17.280,17.280
USDZAR,20251030,233000,17.280,17.280,17.280,17.280
USDZAR,20251030,233100,17.280,17.280,17.280,17.280
USDZAR,20251030,233200,17.275,17.275,17.275,17.275
USDZAR,20251030,233300,17.275,17.275,17.275,17.275
USDZAR,20251030,233400,17.275,17.275,17.275,17.275
USDZAR,20251030,233500,17.276,17.276,17.275,17.275
USDZAR,20251030,233600,17.276,17.276,17.276,17.276
USDZAR,20251030,233700,17.276,17.276,17.276,17.276
USDZAR,20251030,233800,17.275,17.275,17.275,17.275
USDZAR,20251030,233900,17.275,17.275,17.275,17.275
USDZAR,20251030,234000,17.275,17.275,17.275,17.275
USDZAR,20251030,234100,17.275,17.275,17.275,17.275
USDZAR,20251030,234200,17.275,17.275,17.275,17.275
USDZAR,20251030,234300,17.275,17.275,17.275,17.275
USDZAR,20251030,234400,17.275,17.275,17.275,17.275
USDZAR,20251030,234500,17.275,17.275,17.275,17.275
USDZAR,20251030,234600,17.275,17.275,17.275,17.275
USDZAR,20251030,234700,17.275,17.275,17.275,17.275
USDZAR,20251030,234800,17.275,17.275,17.275,17.275
USDZAR,20251030,234900,17.275,17.275,17.275,17.275
USDZAR,20251030,235000,17.275,17.275,17.275,17.275
USDZAR,20251030,235100,17.275,17.275,17.275,17.275
USDZAR,20251030,235200,17.275,17.275,17.275,17.275
USDZAR,20251030,235300,17.275,17.275,17.275,17.275
USDZAR,20251030,235400,17.275,17.275,17.275,17.275
USDZAR,20251030,235500,17.275,17.275,17.275,17.275
USDZAR,20251030,235600,17.275,17.275,17.275,17.275
USDZAR,20251030,235700,17.275,17.275,17.275,17.275
USDZAR,20251030,235800,17.275,17.282,17.275,17.282
USDZAR,20251030,235900,17.280,17.280,17.280,17.280
USDZAR,20251031,000000,17.280,17.280,17.280,17.280
USDHKD,20251030,000100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251030,000800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,000900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,001000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,001100,7.7704,7.7704,7.7703,7.7703
USDHKD,20251030,001200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,001900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,002900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,003800,7.7704,7.7705,7.7701,7.7701
USDHKD,20251030,003900,7.7700,7.7700,7.7699,7.7700
USDHKD,20251030,004000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,004100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,004200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,004300,7.7703,7.7703,7.7701,7.7701
USDHKD,20251030,004400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,004500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,004600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,004700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,004800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,004900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,005900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,010000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,010100,7.7702,7.7704,7.7702,7.7704
USDHKD,20251030,010200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,010300,7.7704,7.7705,7.7704,7.7705
USDHKD,20251030,010400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251030,010500,7.7706,7.7706,7.7705,7.7705
USDHKD,20251030,010600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251030,010700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251030,010800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251030,010900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251030,011000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251030,011100,7.7705,7.7705,7.7704,7.7704
USDHKD,20251030,011200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,011300,7.7704,7.7704,7.7703,7.7703
USDHKD,20251030,011400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,011500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,011600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,011700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,011800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,011900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,012000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,012100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,012200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,012300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,012400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,012500,7.7704,7.7705,7.7704,7.7705
USDHKD,20251030,012600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,012700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,012800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,012900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,013000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,013100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,013200,7.7704,7.7705,7.7704,7.7705
USDHKD,20251030,013300,7.7705,7.7706,7.7705,7.7705
USDHKD,20251030,013400,7.7704,7.7704,7.7701,7.7703
USDHKD,20251030,013500,7.7704,7.7704,7.7703,7.7703
USDHKD,20251030,013600,7.7703,7.7704,7.7703,7.7703
USDHKD,20251030,013700,7.7704,7.7704,7.7703,7.7704
USDHKD,20251030,013800,7.7703,7.7704,7.7703,7.7704
USDHKD,20251030,013900,7.7703,7.7704,7.7703,7.7703
USDHKD,20251030,014000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,014100,7.7704,7.7704,7.7703,7.7703
USDHKD,20251030,014200,7.7703,7.7703,7.7701,7.7701
USDHKD,20251030,014300,7.7702,7.7703,7.7701,7.7701
USDHKD,20251030,014400,7.7700,7.7702,7.7700,7.7700
USDHKD,20251030,014500,7.7701,7.7701,7.7700,7.7700
USDHKD,20251030,014600,7.7702,7.7702,7.7701,7.7701
USDHKD,20251030,014700,7.7702,7.7702,7.7700,7.7701
USDHKD,20251030,014800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,014900,7.7700,7.7701,7.7700,7.7701
USDHKD,20251030,015000,7.7701,7.7701,7.7700,7.7700
USDHKD,20251030,015100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,015200,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,015300,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,015400,7.7700,7.7701,7.7699,7.7699
USDHKD,20251030,015500,7.7697,7.7702,7.7697,7.7699
USDHKD,20251030,015600,7.7698,7.7704,7.7698,7.7704
USDHKD,20251030,015700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251030,015800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,015900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,020000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,020100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,020200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,020300,7.7702,7.7703,7.7702,7.7702
USDHKD,20251030,020400,7.7700,7.7700,7.7697,7.7699
USDHKD,20251030,020500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,020600,7.7699,7.7699,7.7696,7.7698
USDHKD,20251030,020700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,020800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,020900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,021000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,021100,7.7696,7.7696,7.7693,7.7693
USDHKD,20251030,021200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,021300,7.7694,7.7695,7.7694,7.7695
USDHKD,20251030,021400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,021500,7.7695,7.7701,7.7695,7.7696
USDHKD,20251030,021600,7.7695,7.7699,7.7693,7.7699
USDHKD,20251030,021700,7.7700,7.7700,7.7697,7.7697
USDHKD,20251030,021800,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,021900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,022000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,022100,7.7696,7.7698,7.7696,7.7698
USDHKD,20251030,022200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,022300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,022400,7.7698,7.7699,7.7698,7.7699
USDHKD,20251030,022500,7.7700,7.7701,7.7700,7.7701
USDHKD,20251030,022600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,022700,7.7701,7.7701,7.7699,7.7699
USDHKD,20251030,022800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,022900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,023000,7.7698,7.7698,7.7697,7.7698
USDHKD,20251030,023100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,023200,7.7700,7.7700,7.7699,7.7699
USDHKD,20251030,023300,7.7699,7.7699,7.7698,7.7698
USDHKD,20251030,023400,7.7696,7.7698,7.7695,7.7697
USDHKD,20251030,023500,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,023600,7.7697,7.7701,7.7697,7.7701
USDHKD,20251030,023700,7.7700,7.7700,7.7699,7.7699
USDHKD,20251030,023800,7.7698,7.7698,7.7696,7.7696
USDHKD,20251030,023900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,024000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,024100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,024900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,025000,7.7695,7.7695,7.7693,7.7693
USDHKD,20251030,025100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,025900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,030000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,030100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,030200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,030300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,030400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,030500,7.7692,7.7692,7.7689,7.7692
USDHKD,20251030,030600,7.7691,7.7691,7.7690,7.7691
USDHKD,20251030,030700,7.7691,7.7691,7.7689,7.7690
USDHKD,20251030,030800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,030900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,031000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,031100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,031200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,031300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,031400,7.7692,7.7693,7.7690,7.7690
USDHKD,20251030,031500,7.7691,7.7692,7.7690,7.7690
USDHKD,20251030,031600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,031700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,031800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,031900,7.7691,7.7695,7.7691,7.7694
USDHKD,20251030,032000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,032100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,032200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,032300,7.7692,7.7692,7.7691,7.7691
USDHKD,20251030,032400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,032500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,032600,7.7692,7.7692,7.7690,7.7690
USDHKD,20251030,032700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,032800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,032900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,033000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,033100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,033200,7.7689,7.7694,7.7689,7.7694
USDHKD,20251030,033300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,033400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251030,033500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,033600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,033700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,033800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,033900,7.7694,7.7694,7.7693,7.7693
USDHKD,20251030,034000,7.7695,7.7696,7.7695,7.7696
USDHKD,20251030,034100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,034200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,034300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,034400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,034500,7.7695,7.7696,7.7695,7.7696
USDHKD,20251030,034600,7.7695,7.7696,7.7693,7.7693
USDHKD,20251030,034700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,034800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,034900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,035000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,035100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,035200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,035300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,035400,7.7693,7.7694,7.7693,7.7694
USDHKD,20251030,035500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,035600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,035700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,035800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,035900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,040000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,040100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,040200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,040300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,040400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,040500,7.7693,7.7693,7.7691,7.7691
USDHKD,20251030,040600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251030,040700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,040800,7.7693,7.7698,7.7693,7.7696
USDHKD,20251030,040900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,041000,7.7697,7.7697,7.7696,7.7697
USDHKD,20251030,041100,7.7697,7.7698,7.7697,7.7697
USDHKD,20251030,041200,7.7696,7.7696,7.7695,7.7695
USDHKD,20251030,041300,7.7696,7.7698,7.7696,7.7698
USDHKD,20251030,041400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,041500,7.7699,7.7699,7.7697,7.7697
USDHKD,20251030,041600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,041700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,041800,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,041900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,042000,7.7700,7.7701,7.7700,7.7701
USDHKD,20251030,042100,7.7702,7.7704,7.7702,7.7704
USDHKD,20251030,042200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,042300,7.7702,7.7703,7.7702,7.7702
USDHKD,20251030,042400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,042500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,042600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,042700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251030,042800,7.7702,7.7703,7.7702,7.7703
USDHKD,20251030,042900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,043000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,043100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,043200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251030,043300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,043400,7.7703,7.7703,7.7702,7.7702
USDHKD,20251030,043500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,043600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,043700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,043800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,043900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,044900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,045000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,045100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,045200,7.7702,7.7702,7.7701,7.7701
USDHKD,20251030,045300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,045400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,045500,7.7702,7.7702,7.7701,7.7701
USDHKD,20251030,045600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,045700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,045800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,045900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,050000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,050100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,050200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,050300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,050400,7.7701,7.7702,7.7701,7.7702
USDHKD,20251030,050500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,050600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,050700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,050800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,050900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,051000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,051100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,051200,7.7701,7.7702,7.7701,7.7702
USDHKD,20251030,051300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,051400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,051500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,051600,7.7702,7.7703,7.7702,7.7703
USDHKD,20251030,051700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251030,051800,7.7702,7.7702,7.7701,7.7701
USDHKD,20251030,051900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,052900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,053900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,054000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,054100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,054200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,054300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,054400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,054500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,054600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,054700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,054800,7.7699,7.7699,7.7696,7.7696
USDHKD,20251030,054900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,055800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,055900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,060000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,060100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,060200,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,060300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,060400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,060500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,060600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,060700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,060800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,060900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,061000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,061900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,062000,7.7699,7.7699,7.7697,7.7698
USDHKD,20251030,062100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,062200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,062300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,062400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,062500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,062600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,062700,7.7698,7.7699,7.7698,7.7699
USDHKD,20251030,062800,7.7699,7.7699,7.7698,7.7698
USDHKD,20251030,062900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,063600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,063700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,063800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,063900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,064000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,064100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,064200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,064300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,064400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,064500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,064600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,064700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,064800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,064900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,065000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,065100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,065200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,065300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251030,065400,7.7701,7.7701,7.7700,7.7700
USDHKD,20251030,065500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,065600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,065700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,065800,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,065900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,070000,7.7700,7.7701,7.7700,7.7701
USDHKD,20251030,070100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,070200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,070300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,070400,7.7700,7.7700,7.7699,7.7699
USDHKD,20251030,070500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,070600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,070700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,070800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,070900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,071000,7.7698,7.7699,7.7698,7.7699
USDHKD,20251030,071100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,071200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,071300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,071400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,071500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,071600,7.7698,7.7699,7.7698,7.7699
USDHKD,20251030,071700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,071800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,071900,7.7698,7.7699,7.7698,7.7699
USDHKD,20251030,072000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,072100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,072200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,072300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,072400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,072500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,072600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,072700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,072800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,072900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,073000,7.7697,7.7698,7.7697,7.7698
USDHKD,20251030,073100,7.7698,7.7698,7.7697,7.7698
USDHKD,20251030,073200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,073300,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,073400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,073500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,073600,7.7699,7.7700,7.7699,7.7700
USDHKD,20251030,073700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251030,073800,7.7699,7.7699,7.7698,7.7698
USDHKD,20251030,073900,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,074000,7.7697,7.7698,7.7697,7.7698
USDHKD,20251030,074100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251030,074200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,074300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,074400,7.7698,7.7698,7.7697,7.7697
USDHKD,20251030,074500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,074600,7.7696,7.7697,7.7696,7.7696
USDHKD,20251030,074700,7.7696,7.7697,7.7696,7.7697
USDHKD,20251030,074800,7.7698,7.7699,7.7696,7.7696
USDHKD,20251030,074900,7.7692,7.7694,7.7691,7.7694
USDHKD,20251030,075000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075300,7.7694,7.7694,7.7693,7.7693
USDHKD,20251030,075400,7.7694,7.7695,7.7694,7.7695
USDHKD,20251030,075500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,075900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,080000,7.7693,7.7693,7.7692,7.7692
USDHKD,20251030,080100,7.7693,7.7694,7.7693,7.7694
USDHKD,20251030,080200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,080300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,080400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,080500,7.7694,7.7694,7.7693,7.7693
USDHKD,20251030,080600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,080700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,080800,7.7692,7.7692,7.7688,7.7689
USDHKD,20251030,080900,7.7690,7.7691,7.7690,7.7690
USDHKD,20251030,081000,7.7691,7.7692,7.7691,7.7692
USDHKD,20251030,081100,7.7691,7.7691,7.7690,7.7690
USDHKD,20251030,081200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,081300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,081400,7.7691,7.7692,7.7691,7.7692
USDHKD,20251030,081500,7.7693,7.7694,7.7693,7.7694
USDHKD,20251030,081600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,081700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,081800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,081900,7.7694,7.7695,7.7694,7.7695
USDHKD,20251030,082000,7.7696,7.7697,7.7696,7.7696
USDHKD,20251030,082100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,082200,7.7697,7.7698,7.7697,7.7698
USDHKD,20251030,082300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,082400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,082500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,082600,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,082700,7.7695,7.7695,7.7694,7.7694
USDHKD,20251030,082800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,082900,7.7696,7.7696,7.7695,7.7695
USDHKD,20251030,083000,7.7695,7.7695,7.7694,7.7694
USDHKD,20251030,083100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,083200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,083300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,083400,7.7693,7.7693,7.7692,7.7692
USDHKD,20251030,083500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,083600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,083700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,083800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,083900,7.7692,7.7692,7.7691,7.7691
USDHKD,20251030,084000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,084100,7.7690,7.7690,7.7688,7.7688
USDHKD,20251030,084200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,084300,7.7687,7.7687,7.7686,7.7686
USDHKD,20251030,084400,7.7686,7.7690,7.7686,7.7689
USDHKD,20251030,084500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,084600,7.7688,7.7688,7.7685,7.7685
USDHKD,20251030,084700,7.7684,7.7685,7.7684,7.7685
USDHKD,20251030,084800,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,084900,7.7685,7.7685,7.7683,7.7683
USDHKD,20251030,085000,7.7682,7.7682,7.7680,7.7681
USDHKD,20251030,085100,7.7680,7.7682,7.7678,7.7682
USDHKD,20251030,085200,7.7681,7.7681,7.7680,7.7680
USDHKD,20251030,085300,7.7680,7.7680,7.7679,7.7679
USDHKD,20251030,085400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,085500,7.7677,7.7679,7.7677,7.7679
USDHKD,20251030,085600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,085700,7.7679,7.7681,7.7679,7.7680
USDHKD,20251030,085800,7.7679,7.7682,7.7679,7.7682
USDHKD,20251030,085900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,090000,7.7680,7.7680,7.7678,7.7678
USDHKD,20251030,090100,7.7678,7.7680,7.7678,7.7680
USDHKD,20251030,090200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,090300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,090400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,090500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,090600,7.7680,7.7682,7.7680,7.7682
USDHKD,20251030,090700,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,090800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,090900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,091000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,091100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,091200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,091300,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,091400,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,091500,7.7682,7.7682,7.7681,7.7681
USDHKD,20251030,091600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,091700,7.7680,7.7680,7.7679,7.7679
USDHKD,20251030,091800,7.7680,7.7680,7.7678,7.7678
USDHKD,20251030,091900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,092000,7.7678,7.7680,7.7678,7.7680
USDHKD,20251030,092100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,092200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,092300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,092400,7.7680,7.7680,7.7677,7.7678
USDHKD,20251030,092500,7.7679,7.7680,7.7679,7.7679
USDHKD,20251030,092600,7.7680,7.7680,7.7679,7.7679
USDHKD,20251030,092700,7.7679,7.7679,7.7678,7.7679
USDHKD,20251030,092800,7.7680,7.7680,7.7676,7.7676
USDHKD,20251030,092900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,093000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,093100,7.7679,7.7681,7.7679,7.7680
USDHKD,20251030,093200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,093300,7.7679,7.7680,7.7679,7.7680
USDHKD,20251030,093400,7.7680,7.7680,7.7679,7.7680
USDHKD,20251030,093500,7.7681,7.7681,7.7680,7.7680
USDHKD,20251030,093600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,093700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,093800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,093900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,094000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,094900,7.7680,7.7680,7.7678,7.7678
USDHKD,20251030,095000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,095100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,095200,7.7677,7.7678,7.7677,7.7678
USDHKD,20251030,095300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,095400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,095500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,095600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,095700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,095800,7.7677,7.7677,7.7676,7.7677
USDHKD,20251030,095900,7.7677,7.7678,7.7677,7.7678
USDHKD,20251030,100000,7.7677,7.7678,7.7677,7.7678
USDHKD,20251030,100100,7.7678,7.7678,7.7677,7.7678
USDHKD,20251030,100200,7.7679,7.7679,7.7678,7.7678
USDHKD,20251030,100300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,100400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,100500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,100600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,100700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,100800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,100900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,101600,7.7678,7.7678,7.7677,7.7678
USDHKD,20251030,101700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,101800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,101900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,102000,7.7679,7.7680,7.7677,7.7677
USDHKD,20251030,102100,7.7678,7.7679,7.7678,7.7679
USDHKD,20251030,102200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,102300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,102400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,102500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,102600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,102700,7.7677,7.7677,7.7676,7.7677
USDHKD,20251030,102800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,102900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,103000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,103100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,103200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,103300,7.7676,7.7676,7.7675,7.7675
USDHKD,20251030,103400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,103500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,103600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,103700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,103800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,103900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,104000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,104100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,104200,7.7677,7.7678,7.7677,7.7678
USDHKD,20251030,104300,7.7679,7.7679,7.7678,7.7678
USDHKD,20251030,104400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,104500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,104600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,104700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,104800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,104900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,105700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,105800,7.7677,7.7678,7.7677,7.7677
USDHKD,20251030,105900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,110000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,110100,7.7675,7.7676,7.7675,7.7675
USDHKD,20251030,110200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,110300,7.7676,7.7676,7.7675,7.7675
USDHKD,20251030,110400,7.7674,7.7675,7.7673,7.7673
USDHKD,20251030,110500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251030,110600,7.7671,7.7672,7.7671,7.7671
USDHKD,20251030,110700,7.7670,7.7670,7.7668,7.7670
USDHKD,20251030,110800,7.7671,7.7671,7.7668,7.7668
USDHKD,20251030,110900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251030,111000,7.7669,7.7670,7.7669,7.7670
USDHKD,20251030,111100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251030,111800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251030,111900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251030,112000,7.7672,7.7673,7.7672,7.7673
USDHKD,20251030,112100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251030,112200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251030,112300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251030,112400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251030,112500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251030,112600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251030,112700,7.7674,7.7675,7.7674,7.7675
USDHKD,20251030,112800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,112900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,113900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,114000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,114100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,114200,7.7675,7.7676,7.7675,7.7676
USDHKD,20251030,114300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,114400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,114500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,114600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,114700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,114800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,114900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,115000,7.7675,7.7676,7.7675,7.7676
USDHKD,20251030,115100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,115200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,115300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,115400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,115500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,115600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,115700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,115800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,115900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,120000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,120100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,120200,7.7677,7.7677,7.7675,7.7675
USDHKD,20251030,120300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,120400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,120500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,120600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,120700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,120800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,120900,7.7676,7.7676,7.7675,7.7675
USDHKD,20251030,121000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,121100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121200,7.7675,7.7676,7.7675,7.7676
USDHKD,20251030,121300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,121900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122600,7.7675,7.7676,7.7675,7.7675
USDHKD,20251030,122700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,122900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,123000,7.7675,7.7676,7.7675,7.7676
USDHKD,20251030,123100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,123900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,124000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,124100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,124200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,124300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,124400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,124500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,124600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,124700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,124800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,124900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,125900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,130000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,130100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,130200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251030,130300,7.7675,7.7676,7.7675,7.7676
USDHKD,20251030,130400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,130500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,130600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,130700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,130800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,130900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,131900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251030,132800,7.7676,7.7677,7.7676,7.7677
USDHKD,20251030,132900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,133900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,134700,7.7678,7.7678,7.7677,7.7677
USDHKD,20251030,134800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,134900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,135000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,135100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,135200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251030,135300,7.7678,7.7679,7.7678,7.7679
USDHKD,20251030,135400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,135500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,135600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,135700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,135800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251030,135900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140600,7.7680,7.7680,7.7679,7.7679
USDHKD,20251030,140700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,140900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,141000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,141100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,141200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,141300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,141400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251030,141500,7.7680,7.7685,7.7680,7.7685
USDHKD,20251030,141600,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,141700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,141800,7.7684,7.7685,7.7684,7.7684
USDHKD,20251030,141900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,142000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,142900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,143000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,143100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,143200,7.7685,7.7685,7.7684,7.7684
USDHKD,20251030,143300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,143400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,143500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,143600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,143700,7.7683,7.7683,7.7681,7.7681
USDHKD,20251030,143800,7.7681,7.7682,7.7681,7.7682
USDHKD,20251030,143900,7.7682,7.7682,7.7681,7.7681
USDHKD,20251030,144000,7.7682,7.7682,7.7681,7.7681
USDHKD,20251030,144100,7.7681,7.7682,7.7681,7.7682
USDHKD,20251030,144200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,144300,7.7682,7.7682,7.7681,7.7681
USDHKD,20251030,144400,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,144500,7.7684,7.7684,7.7683,7.7684
USDHKD,20251030,144600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,144700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,144800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,144900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,145000,7.7683,7.7683,7.7682,7.7682
USDHKD,20251030,145100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,145200,7.7684,7.7684,7.7683,7.7683
USDHKD,20251030,145300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,145400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,145500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251030,145600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,145700,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,145800,7.7682,7.7684,7.7682,7.7684
USDHKD,20251030,145900,7.7685,7.7686,7.7685,7.7686
USDHKD,20251030,150000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,150100,7.7685,7.7686,7.7685,7.7685
USDHKD,20251030,150200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,150300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,150400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,150500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,150600,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,150700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,150800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,150900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,151000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,151100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,151200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,151300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,151400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,151500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,151600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,151700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,151800,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,151900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,152000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,152100,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,152200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,152300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,152400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,152500,7.7684,7.7685,7.7684,7.7685
USDHKD,20251030,152600,7.7685,7.7685,7.7684,7.7684
USDHKD,20251030,152700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,152800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,152900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,153000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,153100,7.7685,7.7685,7.7681,7.7681
USDHKD,20251030,153200,7.7680,7.7681,7.7680,7.7681
USDHKD,20251030,153300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251030,153400,7.7680,7.7681,7.7680,7.7681
USDHKD,20251030,153500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,153600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,153700,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,153800,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,153900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251030,154000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,154100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251030,154200,7.7681,7.7683,7.7681,7.7683
USDHKD,20251030,154300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,154400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,154500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,154600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,154700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,154800,7.7684,7.7685,7.7684,7.7685
USDHKD,20251030,154900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155400,7.7685,7.7686,7.7685,7.7686
USDHKD,20251030,155500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,155600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,155800,7.7685,7.7685,7.7684,7.7684
USDHKD,20251030,155900,7.7684,7.7684,7.7683,7.7683
USDHKD,20251030,160000,7.7683,7.7684,7.7683,7.7683
USDHKD,20251030,160100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251030,160200,7.7684,7.7686,7.7684,7.7685
USDHKD,20251030,160300,7.7684,7.7685,7.7684,7.7685
USDHKD,20251030,160400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,160500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,160600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,160700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,160800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,160900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,161000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,161100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,161900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251030,162000,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,162100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,162900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,163900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,164900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,165800,7.7686,7.7686,7.7685,7.7685
USDHKD,20251030,165900,7.7686,7.7687,7.7686,7.7687
USDHKD,20251030,170000,7.7688,7.7688,7.7687,7.7688
USDHKD,20251030,170100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,170200,7.7686,7.7687,7.7686,7.7687
USDHKD,20251030,170300,7.7686,7.7687,7.7686,7.7687
USDHKD,20251030,170400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,170500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,170600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,170700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,170800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,170900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,171900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172300,7.7687,7.7688,7.7687,7.7688
USDHKD,20251030,172400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,172500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,172900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,173000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,173100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,173200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,173300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,173400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,173500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,173600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,173700,7.7688,7.7688,7.7687,7.7687
USDHKD,20251030,173800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,173900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174600,7.7687,7.7688,7.7687,7.7688
USDHKD,20251030,174700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,174900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,175900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,180000,7.7689,7.7689,7.7688,7.7688
USDHKD,20251030,180100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,180200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,180300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,180400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,180500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,180600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,180700,7.7688,7.7688,7.7687,7.7687
USDHKD,20251030,180800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,180900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,181000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,181100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,181200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,181300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,181400,7.7687,7.7689,7.7687,7.7689
USDHKD,20251030,181500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,181600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,181700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,181800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,181900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,182000,7.7687,7.7689,7.7687,7.7688
USDHKD,20251030,182100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,182200,7.7689,7.7689,7.7688,7.7689
USDHKD,20251030,182300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,182400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,182500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,182600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,182700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,182800,7.7690,7.7690,7.7689,7.7689
USDHKD,20251030,182900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,183000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,183100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,183200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,183900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,184000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,184100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,184200,7.7691,7.7694,7.7691,7.7694
USDHKD,20251030,184300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,184400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,184500,7.7691,7.7692,7.7691,7.7692
USDHKD,20251030,184600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,184700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,184800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,184900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,185000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,185100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,185200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,185300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,185400,7.7694,7.7694,7.7693,7.7693
USDHKD,20251030,185500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,185600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,185700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,185800,7.7694,7.7696,7.7694,7.7696
USDHKD,20251030,185900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,190200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,190300,7.7696,7.7697,7.7696,7.7697
USDHKD,20251030,190400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,190900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,191600,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,191700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,191800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,191900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,192000,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,192100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,192800,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,192900,7.7696,7.7696,7.7694,7.7694
USDHKD,20251030,193000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,193100,7.7695,7.7695,7.7694,7.7694
USDHKD,20251030,193200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,193900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,194000,7.7694,7.7695,7.7694,7.7695
USDHKD,20251030,194100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,194900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,195400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,195500,7.7695,7.7695,7.7693,7.7693
USDHKD,20251030,195600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,195900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,200800,7.7694,7.7695,7.7694,7.7695
USDHKD,20251030,200900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,201900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,202900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,203000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,203100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,203200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,203900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,204800,7.7695,7.7696,7.7695,7.7696
USDHKD,20251030,204900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,205000,7.7698,7.7698,7.7697,7.7697
USDHKD,20251030,205100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,205200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,205300,7.7697,7.7697,7.7695,7.7695
USDHKD,20251030,205400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,205500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,205600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,205700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,205800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251030,205900,7.7698,7.7698,7.7697,7.7698
USDHKD,20251030,210000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,210100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,210200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,210300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251030,210400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,210500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251030,210600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,210700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,210800,7.7696,7.7696,7.7695,7.7695
USDHKD,20251030,210900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,211800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,211900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,212000,7.7696,7.7696,7.7695,7.7695
USDHKD,20251030,212100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,212200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,212300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,212400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251030,212500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,212600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,212700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,212800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,212900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,213000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,213100,7.7697,7.7697,7.7696,7.7696
USDHKD,20251030,213200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,213300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251030,213400,7.7694,7.7694,7.7693,7.7693
USDHKD,20251030,213500,7.7692,7.7693,7.7692,7.7693
USDHKD,20251030,213600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,213700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,213800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251030,213900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,214000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,214100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,214200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,214300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251030,214400,7.7693,7.7693,7.7692,7.7692
USDHKD,20251030,214500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,214600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,214700,7.7695,7.7695,7.7692,7.7692
USDHKD,20251030,214800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,214900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251030,215900,7.7691,7.7691,7.7690,7.7691
USDHKD,20251030,220000,7.7692,7.7692,7.7691,7.7691
USDHKD,20251030,220100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,220900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,221000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,221100,7.7692,7.7692,7.7689,7.7689
USDHKD,20251030,221200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,221900,7.7689,7.7690,7.7689,7.7690
USDHKD,20251030,222000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,222100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,222200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,222300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,222400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,222500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,222600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251030,222700,7.7691,7.7691,7.7689,7.7689
USDHKD,20251030,222800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,222900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,223200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251030,223300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,223900,7.7687,7.7689,7.7687,7.7689
USDHKD,20251030,224000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,224100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,224900,7.7687,7.7689,7.7687,7.7688
USDHKD,20251030,225000,7.7690,7.7690,7.7689,7.7689
USDHKD,20251030,225100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,225200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,225300,7.7688,7.7688,7.7687,7.7688
USDHKD,20251030,225400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,225500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,225600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,225700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,225800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251030,225900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,230000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,230100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,230200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,230300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251030,230400,7.7688,7.7688,7.7685,7.7685
USDHKD,20251030,230500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251030,230600,7.7688,7.7688,7.7685,7.7685
USDHKD,20251030,230700,7.7685,7.7687,7.7685,7.7687
USDHKD,20251030,230800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,230900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,231800,7.7684,7.7687,7.7684,7.7687
USDHKD,20251030,231900,7.7684,7.7687,7.7684,7.7687
USDHKD,20251030,232000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232100,7.7684,7.7687,7.7684,7.7687
USDHKD,20251030,232200,7.7687,7.7687,7.7684,7.7684
USDHKD,20251030,232300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,232900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,233900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,234900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251030,235900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,000000,7.7687,7.7687,7.7687,7.7687
USDMXN,20251030,000100,18.475,18.475,18.475,18.475
USDMXN,20251030,000200,18.475,18.476,18.475,18.476
USDMXN,20251030,000300,18.476,18.476,18.476,18.476
USDMXN,20251030,000400,18.476,18.476,18.476,18.476
USDMXN,20251030,000500,18.476,18.476,18.476,18.476
USDMXN,20251030,000600,18.476,18.476,18.476,18.476
USDMXN,20251030,000700,18.476,18.476,18.476,18.476
USDMXN,20251030,000800,18.476,18.476,18.476,18.476
USDMXN,20251030,000900,18.476,18.476,18.476,18.476
USDMXN,20251030,001000,18.476,18.476,18.476,18.476
USDMXN,20251030,001100,18.476,18.476,18.476,18.476
USDMXN,20251030,001200,18.476,18.476,18.476,18.476
USDMXN,20251030,001300,18.476,18.476,18.476,18.476
USDMXN,20251030,001400,18.476,18.476,18.476,18.476
USDMXN,20251030,001500,18.476,18.476,18.476,18.476
USDMXN,20251030,001600,18.476,18.476,18.476,18.476
USDMXN,20251030,001700,18.476,18.476,18.476,18.476
USDMXN,20251030,001800,18.476,18.476,18.476,18.476
USDMXN,20251030,001900,18.476,18.476,18.476,18.476
USDMXN,20251030,002000,18.476,18.476,18.476,18.476
USDMXN,20251030,002100,18.476,18.476,18.476,18.476
USDMXN,20251030,002200,18.476,18.476,18.476,18.476
USDMXN,20251030,002300,18.474,18.474,18.474,18.474
USDMXN,20251030,002400,18.474,18.474,18.474,18.474
USDMXN,20251030,002500,18.474,18.474,18.474,18.474
USDMXN,20251030,002600,18.472,18.472,18.472,18.472
USDMXN,20251030,002700,18.472,18.472,18.472,18.472
USDMXN,20251030,002800,18.472,18.472,18.472,18.472
USDMXN,20251030,002900,18.472,18.473,18.472,18.472
USDMXN,20251030,003000,18.472,18.472,18.472,18.472
USDMXN,20251030,003100,18.472,18.472,18.472,18.472
USDMXN,20251030,003200,18.473,18.476,18.473,18.476
USDMXN,20251030,003300,18.476,18.476,18.476,18.476
USDMXN,20251030,003400,18.476,18.476,18.476,18.476
USDMXN,20251030,003500,18.476,18.476,18.476,18.476
USDMXN,20251030,003600,18.477,18.479,18.477,18.479
USDMXN,20251030,003700,18.479,18.479,18.479,18.479
USDMXN,20251030,003800,18.476,18.477,18.476,18.476
USDMXN,20251030,003900,18.476,18.476,18.476,18.476
USDMXN,20251030,004000,18.476,18.476,18.476,18.476
USDMXN,20251030,004100,18.476,18.476,18.476,18.476
USDMXN,20251030,004200,18.476,18.476,18.476,18.476
USDMXN,20251030,004300,18.476,18.476,18.476,18.476
USDMXN,20251030,004400,18.476,18.476,18.476,18.476
USDMXN,20251030,004500,18.476,18.476,18.476,18.476
USDMXN,20251030,004600,18.476,18.476,18.476,18.476
USDMXN,20251030,004700,18.476,18.477,18.476,18.477
USDMXN,20251030,004800,18.476,18.476,18.476,18.476
USDMXN,20251030,004900,18.476,18.476,18.476,18.476
USDMXN,20251030,005000,18.476,18.476,18.476,18.476
USDMXN,20251030,005100,18.476,18.476,18.476,18.476
USDMXN,20251030,005200,18.476,18.476,18.476,18.476
USDMXN,20251030,005300,18.476,18.476,18.476,18.476
USDMXN,20251030,005400,18.476,18.476,18.476,18.476
USDMXN,20251030,005500,18.476,18.476,18.476,18.476
USDMXN,20251030,005600,18.476,18.476,18.476,18.476
USDMXN,20251030,005700,18.476,18.476,18.476,18.476
USDMXN,20251030,005800,18.476,18.476,18.476,18.476
USDMXN,20251030,005900,18.476,18.476,18.476,18.476
USDMXN,20251030,010000,18.476,18.476,18.476,18.476
USDMXN,20251030,010100,18.475,18.475,18.473,18.473
USDMXN,20251030,010200,18.473,18.473,18.473,18.473
USDMXN,20251030,010300,18.473,18.473,18.471,18.473
USDMXN,20251030,010400,18.472,18.472,18.471,18.471
USDMXN,20251030,010500,18.471,18.473,18.471,18.473
USDMXN,20251030,010600,18.472,18.472,18.472,18.472
USDMXN,20251030,010700,18.473,18.473,18.472,18.472
USDMXN,20251030,010800,18.471,18.471,18.469,18.469
USDMXN,20251030,010900,18.470,18.471,18.470,18.470
USDMXN,20251030,011000,18.469,18.469,18.469,18.469
USDMXN,20251030,011100,18.468,18.469,18.468,18.469
USDMXN,20251030,011200,18.468,18.468,18.466,18.467
USDMXN,20251030,011300,18.466,18.467,18.466,18.467
USDMXN,20251030,011400,18.466,18.466,18.465,18.466
USDMXN,20251030,011500,18.465,18.466,18.465,18.466
USDMXN,20251030,011600,18.465,18.466,18.465,18.465
USDMXN,20251030,011700,18.465,18.465,18.465,18.465
USDMXN,20251030,011800,18.465,18.465,18.465,18.465
USDMXN,20251030,011900,18.466,18.466,18.464,18.465
USDMXN,20251030,012000,18.466,18.467,18.466,18.467
USDMXN,20251030,012100,18.466,18.466,18.463,18.464
USDMXN,20251030,012200,18.465,18.467,18.465,18.467
USDMXN,20251030,012300,18.465,18.466,18.465,18.466
USDMXN,20251030,012400,18.465,18.465,18.463,18.463
USDMXN,20251030,012500,18.463,18.463,18.463,18.463
USDMXN,20251030,012600,18.462,18.462,18.461,18.462
USDMXN,20251030,012700,18.462,18.463,18.462,18.463
USDMXN,20251030,012800,18.462,18.463,18.461,18.461
USDMXN,20251030,012900,18.460,18.461,18.460,18.461
USDMXN,20251030,013000,18.461,18.462,18.461,18.462
USDMXN,20251030,013100,18.463,18.463,18.463,18.463
USDMXN,20251030,013200,18.463,18.463,18.462,18.462
USDMXN,20251030,013300,18.461,18.461,18.460,18.460
USDMXN,20251030,013400,18.460,18.460,18.460,18.460
USDMXN,20251030,013500,18.459,18.460,18.459,18.460
USDMXN,20251030,013600,18.460,18.460,18.460,18.460
USDMXN,20251030,013700,18.460,18.460,18.459,18.459
USDMXN,20251030,013800,18.459,18.459,18.459,18.459
USDMXN,20251030,013900,18.460,18.461,18.460,18.461
USDMXN,20251030,014000,18.460,18.461,18.460,18.460
USDMXN,20251030,014100,18.461,18.461,18.461,18.461
USDMXN,20251030,014200,18.461,18.461,18.460,18.461
USDMXN,20251030,014300,18.460,18.461,18.460,18.461
USDMXN,20251030,014400,18.461,18.461,18.460,18.461
USDMXN,20251030,014500,18.460,18.461,18.460,18.461
USDMXN,20251030,014600,18.462,18.462,18.461,18.461
USDMXN,20251030,014700,18.460,18.461,18.459,18.459
USDMXN,20251030,014800,18.459,18.459,18.459,18.459
USDMXN,20251030,014900,18.459,18.459,18.459,18.459
USDMXN,20251030,015000,18.459,18.459,18.459,18.459
USDMXN,20251030,015100,18.459,18.459,18.459,18.459
USDMXN,20251030,015200,18.459,18.459,18.459,18.459
USDMXN,20251030,015300,18.459,18.459,18.459,18.459
USDMXN,20251030,015400,18.460,18.460,18.459,18.459
USDMXN,20251030,015500,18.460,18.460,18.459,18.459
USDMXN,20251030,015600,18.460,18.460,18.459,18.459
USDMXN,20251030,015700,18.459,18.459,18.458,18.458
USDMXN,20251030,015800,18.459,18.459,18.459,18.459
USDMXN,20251030,015900,18.459,18.460,18.459,18.460
USDMXN,20251030,020000,18.459,18.460,18.459,18.460
USDMXN,20251030,020100,18.459,18.459,18.458,18.459
USDMXN,20251030,020200,18.459,18.460,18.459,18.460
USDMXN,20251030,020300,18.459,18.459,18.459,18.459
USDMXN,20251030,020400,18.459,18.459,18.458,18.458
USDMXN,20251030,020500,18.459,18.462,18.459,18.460
USDMXN,20251030,020600,18.461,18.461,18.458,18.458
USDMXN,20251030,020700,18.459,18.459,18.458,18.458
USDMXN,20251030,020800,18.457,18.457,18.456,18.456
USDMXN,20251030,020900,18.455,18.455,18.453,18.454
USDMXN,20251030,021000,18.455,18.456,18.455,18.456
USDMXN,20251030,021100,18.456,18.456,18.455,18.456
USDMXN,20251030,021200,18.456,18.456,18.456,18.456
USDMXN,20251030,021300,18.456,18.458,18.456,18.458
USDMXN,20251030,021400,18.459,18.460,18.459,18.460
USDMXN,20251030,021500,18.460,18.460,18.460,18.460
USDMXN,20251030,021600,18.459,18.463,18.459,18.461
USDMXN,20251030,021700,18.462,18.462,18.461,18.462
USDMXN,20251030,021800,18.463,18.464,18.463,18.463
USDMXN,20251030,021900,18.464,18.466,18.463,18.466
USDMXN,20251030,022000,18.465,18.465,18.464,18.465
USDMXN,20251030,022100,18.466,18.466,18.465,18.465
USDMXN,20251030,022200,18.465,18.465,18.464,18.465
USDMXN,20251030,022300,18.465,18.465,18.465,18.465
USDMXN,20251030,022400,18.464,18.464,18.463,18.463
USDMXN,20251030,022500,18.464,18.467,18.463,18.466
USDMXN,20251030,022600,18.467,18.467,18.466,18.467
USDMXN,20251030,022700,18.466,18.467,18.466,18.466
USDMXN,20251030,022800,18.467,18.467,18.466,18.466
USDMXN,20251030,022900,18.467,18.467,18.466,18.466
USDMXN,20251030,023000,18.467,18.467,18.466,18.467
USDMXN,20251030,023100,18.466,18.467,18.466,18.467
USDMXN,20251030,023200,18.468,18.470,18.468,18.470
USDMXN,20251030,023300,18.471,18.473,18.471,18.472
USDMXN,20251030,023400,18.473,18.473,18.467,18.467
USDMXN,20251030,023500,18.466,18.467,18.464,18.464
USDMXN,20251030,023600,18.463,18.463,18.463,18.463
USDMXN,20251030,023700,18.463,18.464,18.463,18.463
USDMXN,20251030,023800,18.464,18.464,18.464,18.464
USDMXN,20251030,023900,18.464,18.464,18.464,18.464
USDMXN,20251030,024000,18.464,18.464,18.463,18.463
USDMXN,20251030,024100,18.464,18.464,18.463,18.464
USDMXN,20251030,024200,18.465,18.466,18.464,18.464
USDMXN,20251030,024300,18.463,18.463,18.462,18.462
USDMXN,20251030,024400,18.463,18.464,18.462,18.463
USDMXN,20251030,024500,18.463,18.463,18.463,18.463
USDMXN,20251030,024600,18.463,18.463,18.463,18.463
USDMXN,20251030,024700,18.462,18.463,18.462,18.463
USDMXN,20251030,024800,18.463,18.463,18.463,18.463
USDMXN,20251030,024900,18.463,18.463,18.463,18.463
USDMXN,20251030,025000,18.463,18.463,18.463,18.463
USDMXN,20251030,025100,18.463,18.463,18.463,18.463
USDMXN,20251030,025200,18.463,18.463,18.463,18.463
USDMXN,20251030,025300,18.463,18.463,18.463,18.463
USDMXN,20251030,025400,18.463,18.463,18.463,18.463
USDMXN,20251030,025500,18.463,18.463,18.463,18.463
USDMXN,20251030,025600,18.463,18.463,18.463,18.463
USDMXN,20251030,025700,18.463,18.463,18.463,18.463
USDMXN,20251030,025800,18.463,18.463,18.463,18.463
USDMXN,20251030,025900,18.463,18.463,18.463,18.463
USDMXN,20251030,030000,18.463,18.465,18.463,18.465
USDMXN,20251030,030100,18.464,18.465,18.464,18.465
USDMXN,20251030,030200,18.466,18.466,18.466,18.466
USDMXN,20251030,030300,18.466,18.466,18.466,18.466
USDMXN,20251030,030400,18.467,18.467,18.466,18.466
USDMXN,20251030,030500,18.467,18.467,18.467,18.467
USDMXN,20251030,030600,18.466,18.466,18.466,18.466
USDMXN,20251030,030700,18.466,18.466,18.465,18.465
USDMXN,20251030,030800,18.466,18.466,18.465,18.465
USDMXN,20251030,030900,18.465,18.465,18.464,18.464
USDMXN,20251030,031000,18.463,18.463,18.459,18.460
USDMXN,20251030,031100,18.459,18.460,18.456,18.456
USDMXN,20251030,031200,18.456,18.456,18.455,18.456
USDMXN,20251030,031300,18.455,18.455,18.455,18.455
USDMXN,20251030,031400,18.455,18.455,18.455,18.455
USDMXN,20251030,031500,18.455,18.455,18.455,18.455
USDMXN,20251030,031600,18.456,18.456,18.456,18.456
USDMXN,20251030,031700,18.456,18.456,18.456,18.456
USDMXN,20251030,031800,18.455,18.456,18.455,18.456
USDMXN,20251030,031900,18.456,18.456,18.456,18.456
USDMXN,20251030,032000,18.457,18.458,18.457,18.458
USDMXN,20251030,032100,18.459,18.459,18.458,18.458
USDMXN,20251030,032200,18.458,18.458,18.458,18.458
USDMXN,20251030,032300,18.459,18.459,18.458,18.458
USDMXN,20251030,032400,18.457,18.459,18.457,18.459
USDMXN,20251030,032500,18.459,18.459,18.459,18.459
USDMXN,20251030,032600,18.460,18.460,18.460,18.460
USDMXN,20251030,032700,18.460,18.460,18.459,18.459
USDMXN,20251030,032800,18.459,18.460,18.459,18.460
USDMXN,20251030,032900,18.459,18.459,18.459,18.459
USDMXN,20251030,033000,18.459,18.459,18.457,18.458
USDMXN,20251030,033100,18.457,18.459,18.457,18.459
USDMXN,20251030,033200,18.458,18.458,18.458,18.458
USDMXN,20251030,033300,18.459,18.460,18.458,18.460
USDMXN,20251030,033400,18.460,18.460,18.458,18.458
USDMXN,20251030,033500,18.457,18.458,18.457,18.458
USDMXN,20251030,033600,18.458,18.458,18.458,18.458
USDMXN,20251030,033700,18.459,18.460,18.459,18.459
USDMXN,20251030,033800,18.459,18.459,18.459,18.459
USDMXN,20251030,033900,18.459,18.459,18.459,18.459
USDMXN,20251030,034000,18.459,18.460,18.459,18.460
USDMXN,20251030,034100,18.459,18.459,18.459,18.459
USDMXN,20251030,034200,18.460,18.460,18.460,18.460
USDMXN,20251030,034300,18.460,18.460,18.460,18.460
USDMXN,20251030,034400,18.459,18.459,18.459,18.459
USDMXN,20251030,034500,18.459,18.459,18.459,18.459
USDMXN,20251030,034600,18.459,18.459,18.459,18.459
USDMXN,20251030,034700,18.459,18.459,18.459,18.459
USDMXN,20251030,034800,18.459,18.460,18.459,18.460
USDMXN,20251030,034900,18.460,18.460,18.460,18.460
USDMXN,20251030,035000,18.461,18.463,18.461,18.463
USDMXN,20251030,035100,18.463,18.463,18.463,18.463
USDMXN,20251030,035200,18.463,18.464,18.463,18.464
USDMXN,20251030,035300,18.462,18.462,18.462,18.462
USDMXN,20251030,035400,18.463,18.463,18.463,18.463
USDMXN,20251030,035500,18.463,18.463,18.463,18.463
USDMXN,20251030,035600,18.463,18.464,18.463,18.463
USDMXN,20251030,035700,18.464,18.464,18.464,18.464
USDMXN,20251030,035800,18.464,18.464,18.463,18.463
USDMXN,20251030,035900,18.463,18.463,18.463,18.463
USDMXN,20251030,040000,18.464,18.464,18.463,18.463
USDMXN,20251030,040100,18.463,18.463,18.463,18.463
USDMXN,20251030,040200,18.462,18.462,18.461,18.461
USDMXN,20251030,040300,18.460,18.462,18.460,18.462
USDMXN,20251030,040400,18.461,18.461,18.461,18.461
USDMXN,20251030,040500,18.461,18.461,18.461,18.461
USDMXN,20251030,040600,18.461,18.462,18.461,18.462
USDMXN,20251030,040700,18.462,18.462,18.462,18.462
USDMXN,20251030,040800,18.462,18.462,18.462,18.462
USDMXN,20251030,040900,18.462,18.462,18.462,18.462
USDMXN,20251030,041000,18.462,18.462,18.462,18.462
USDMXN,20251030,041100,18.462,18.462,18.462,18.462
USDMXN,20251030,041200,18.462,18.462,18.461,18.461
USDMXN,20251030,041300,18.461,18.461,18.460,18.460
USDMXN,20251030,041400,18.460,18.460,18.460,18.460
USDMXN,20251030,041500,18.459,18.459,18.459,18.459
USDMXN,20251030,041600,18.460,18.461,18.460,18.460
USDMXN,20251030,041700,18.460,18.461,18.460,18.461
USDMXN,20251030,041800,18.461,18.461,18.461,18.461
USDMXN,20251030,041900,18.461,18.461,18.461,18.461
USDMXN,20251030,042000,18.462,18.465,18.462,18.465
USDMXN,20251030,042100,18.466,18.466,18.465,18.465
USDMXN,20251030,042200,18.465,18.465,18.465,18.465
USDMXN,20251030,042300,18.465,18.465,18.464,18.464
USDMXN,20251030,042400,18.465,18.465,18.464,18.465
USDMXN,20251030,042500,18.465,18.465,18.465,18.465
USDMXN,20251030,042600,18.464,18.465,18.464,18.465
USDMXN,20251030,042700,18.466,18.467,18.466,18.466
USDMXN,20251030,042800,18.467,18.467,18.465,18.465
USDMXN,20251030,042900,18.465,18.465,18.465,18.465
USDMXN,20251030,043000,18.466,18.467,18.466,18.467
USDMXN,20251030,043100,18.468,18.468,18.468,18.468
USDMXN,20251030,043200,18.468,18.468,18.467,18.467
USDMXN,20251030,043300,18.468,18.468,18.468,18.468
USDMXN,20251030,043400,18.468,18.469,18.468,18.469
USDMXN,20251030,043500,18.469,18.469,18.469,18.469
USDMXN,20251030,043600,18.468,18.468,18.467,18.467
USDMXN,20251030,043700,18.467,18.467,18.467,18.467
USDMXN,20251030,043800,18.467,18.467,18.467,18.467
USDMXN,20251030,043900,18.467,18.467,18.467,18.467
USDMXN,20251030,044000,18.467,18.467,18.467,18.467
USDMXN,20251030,044100,18.467,18.468,18.467,18.468
USDMXN,20251030,044200,18.467,18.467,18.466,18.466
USDMXN,20251030,044300,18.467,18.467,18.467,18.467
USDMXN,20251030,044400,18.467,18.467,18.467,18.467
USDMXN,20251030,044500,18.467,18.467,18.467,18.467
USDMXN,20251030,044600,18.467,18.467,18.467,18.467
USDMXN,20251030,044700,18.467,18.468,18.467,18.468
USDMXN,20251030,044800,18.468,18.468,18.467,18.467
USDMXN,20251030,044900,18.467,18.467,18.466,18.466
USDMXN,20251030,045000,18.467,18.467,18.467,18.467
USDMXN,20251030,045100,18.467,18.467,18.467,18.467
USDMXN,20251030,045200,18.467,18.467,18.467,18.467
USDMXN,20251030,045300,18.467,18.467,18.466,18.466
USDMXN,20251030,045400,18.467,18.467,18.467,18.467
USDMXN,20251030,045500,18.466,18.467,18.466,18.467
USDMXN,20251030,045600,18.467,18.467,18.465,18.465
USDMXN,20251030,045700,18.466,18.466,18.466,18.466
USDMXN,20251030,045800,18.466,18.466,18.466,18.466
USDMXN,20251030,045900,18.466,18.466,18.466,18.466
USDMXN,20251030,050000,18.466,18.466,18.465,18.465
USDMXN,20251030,050100,18.465,18.465,18.465,18.465
USDMXN,20251030,050200,18.464,18.464,18.464,18.464
USDMXN,20251030,050300,18.465,18.465,18.465,18.465
USDMXN,20251030,050400,18.465,18.465,18.464,18.464
USDMXN,20251030,050500,18.464,18.464,18.464,18.464
USDMXN,20251030,050600,18.465,18.465,18.465,18.465
USDMXN,20251030,050700,18.465,18.465,18.464,18.465
USDMXN,20251030,050800,18.464,18.465,18.464,18.465
USDMXN,20251030,050900,18.465,18.465,18.465,18.465
USDMXN,20251030,051000,18.466,18.468,18.466,18.468
USDMXN,20251030,051100,18.469,18.477,18.469,18.477
USDMXN,20251030,051200,18.478,18.480,18.477,18.478
USDMXN,20251030,051300,18.479,18.479,18.477,18.478
USDMXN,20251030,051400,18.477,18.480,18.477,18.480
USDMXN,20251030,051500,18.481,18.484,18.481,18.481
USDMXN,20251030,051600,18.482,18.482,18.480,18.481
USDMXN,20251030,051700,18.482,18.482,18.478,18.478
USDMXN,20251030,051800,18.477,18.477,18.473,18.473
USDMXN,20251030,051900,18.472,18.473,18.472,18.473
USDMXN,20251030,052000,18.472,18.473,18.471,18.471
USDMXN,20251030,052100,18.471,18.471,18.471,18.471
USDMXN,20251030,052200,18.470,18.471,18.470,18.471
USDMXN,20251030,052300,18.472,18.474,18.472,18.474
USDMXN,20251030,052400,18.473,18.474,18.471,18.474
USDMXN,20251030,052500,18.472,18.472,18.470,18.471
USDMXN,20251030,052600,18.472,18.474,18.472,18.474
USDMXN,20251030,052700,18.473,18.474,18.473,18.474
USDMXN,20251030,052800,18.473,18.474,18.471,18.471
USDMXN,20251030,052900,18.472,18.473,18.470,18.473
USDMXN,20251030,053000,18.474,18.478,18.473,18.474
USDMXN,20251030,053100,18.473,18.474,18.472,18.472
USDMXN,20251030,053200,18.471,18.471,18.468,18.468
USDMXN,20251030,053300,18.469,18.469,18.468,18.469
USDMXN,20251030,053400,18.468,18.469,18.468,18.469
USDMXN,20251030,053500,18.468,18.468,18.466,18.466
USDMXN,20251030,053600,18.465,18.465,18.457,18.460
USDMXN,20251030,053700,18.461,18.461,18.454,18.456
USDMXN,20251030,053800,18.455,18.455,18.448,18.448
USDMXN,20251030,053900,18.447,18.450,18.447,18.450
USDMXN,20251030,054000,18.451,18.456,18.451,18.456
USDMXN,20251030,054100,18.457,18.457,18.453,18.456
USDMXN,20251030,054200,18.457,18.460,18.457,18.460
USDMXN,20251030,054300,18.459,18.459,18.457,18.457
USDMXN,20251030,054400,18.456,18.457,18.456,18.457
USDMXN,20251030,054500,18.457,18.457,18.456,18.457
USDMXN,20251030,054600,18.458,18.458,18.457,18.457
USDMXN,20251030,054700,18.458,18.458,18.457,18.457
USDMXN,20251030,054800,18.457,18.457,18.457,18.457
USDMXN,20251030,054900,18.457,18.458,18.457,18.458
USDMXN,20251030,055000,18.457,18.457,18.457,18.457
USDMXN,20251030,055100,18.457,18.457,18.456,18.456
USDMXN,20251030,055200,18.455,18.455,18.454,18.454
USDMXN,20251030,055300,18.453,18.454,18.452,18.453
USDMXN,20251030,055400,18.452,18.452,18.452,18.452
USDMXN,20251030,055500,18.452,18.452,18.450,18.452
USDMXN,20251030,055600,18.453,18.453,18.452,18.452
USDMXN,20251030,055700,18.451,18.452,18.451,18.452
USDMXN,20251030,055800,18.452,18.452,18.451,18.451
USDMXN,20251030,055900,18.451,18.451,18.450,18.451
USDMXN,20251030,060000,18.451,18.451,18.451,18.451
USDMXN,20251030,060100,18.452,18.454,18.452,18.453
USDMXN,20251030,060200,18.453,18.453,18.453,18.453
USDMXN,20251030,060300,18.454,18.454,18.454,18.454
USDMXN,20251030,060400,18.454,18.458,18.454,18.458
USDMXN,20251030,060500,18.459,18.459,18.458,18.458
USDMXN,20251030,060600,18.459,18.459,18.459,18.459
USDMXN,20251030,060700,18.458,18.458,18.456,18.456
USDMXN,20251030,060800,18.457,18.457,18.457,18.457
USDMXN,20251030,060900,18.456,18.456,18.456,18.456
USDMXN,20251030,061000,18.455,18.456,18.455,18.456
USDMXN,20251030,061100,18.457,18.457,18.457,18.457
USDMXN,20251030,061200,18.458,18.460,18.458,18.460
USDMXN,20251030,061300,18.461,18.461,18.461,18.461
USDMXN,20251030,061400,18.461,18.461,18.460,18.460
USDMXN,20251030,061500,18.460,18.460,18.460,18.460
USDMXN,20251030,061600,18.461,18.461,18.461,18.461
USDMXN,20251030,061700,18.461,18.461,18.461,18.461
USDMXN,20251030,061800,18.462,18.463,18.461,18.461
USDMXN,20251030,061900,18.461,18.461,18.461,18.461
USDMXN,20251030,062000,18.461,18.461,18.461,18.461
USDMXN,20251030,062100,18.460,18.461,18.460,18.461
USDMXN,20251030,062200,18.460,18.460,18.460,18.460
USDMXN,20251030,062300,18.460,18.462,18.460,18.462
USDMXN,20251030,062400,18.462,18.463,18.462,18.463
USDMXN,20251030,062500,18.462,18.462,18.461,18.462
USDMXN,20251030,062600,18.462,18.462,18.462,18.462
USDMXN,20251030,062700,18.461,18.461,18.458,18.458
USDMXN,20251030,062800,18.458,18.458,18.458,18.458
USDMXN,20251030,062900,18.457,18.458,18.457,18.458
USDMXN,20251030,063000,18.457,18.458,18.457,18.458
USDMXN,20251030,063100,18.457,18.457,18.454,18.454
USDMXN,20251030,063200,18.453,18.453,18.453,18.453
USDMXN,20251030,063300,18.453,18.453,18.453,18.453
USDMXN,20251030,063400,18.453,18.453,18.453,18.453
USDMXN,20251030,063500,18.453,18.453,18.453,18.453
USDMXN,20251030,063600,18.452,18.453,18.452,18.453
USDMXN,20251030,063700,18.453,18.453,18.452,18.452
USDMXN,20251030,063800,18.452,18.452,18.452,18.452
USDMXN,20251030,063900,18.452,18.452,18.452,18.452
USDMXN,20251030,064000,18.451,18.451,18.450,18.450
USDMXN,20251030,064100,18.450,18.450,18.449,18.450
USDMXN,20251030,064200,18.450,18.451,18.450,18.451
USDMXN,20251030,064300,18.450,18.450,18.449,18.450
USDMXN,20251030,064400,18.450,18.450,18.449,18.450
USDMXN,20251030,064500,18.449,18.450,18.449,18.450
USDMXN,20251030,064600,18.449,18.450,18.449,18.449
USDMXN,20251030,064700,18.449,18.449,18.449,18.449
USDMXN,20251030,064800,18.450,18.450,18.450,18.450
USDMXN,20251030,064900,18.449,18.453,18.449,18.453
USDMXN,20251030,065000,18.452,18.452,18.452,18.452
USDMXN,20251030,065100,18.452,18.453,18.452,18.453
USDMXN,20251030,065200,18.452,18.453,18.452,18.452
USDMXN,20251030,065300,18.453,18.453,18.453,18.453
USDMXN,20251030,065400,18.452,18.452,18.452,18.452
USDMXN,20251030,065500,18.452,18.453,18.452,18.453
USDMXN,20251030,065600,18.452,18.452,18.452,18.452
USDMXN,20251030,065700,18.453,18.453,18.452,18.453
USDMXN,20251030,065800,18.452,18.454,18.452,18.453
USDMXN,20251030,065900,18.453,18.453,18.453,18.453
USDMXN,20251030,070000,18.453,18.454,18.453,18.453
USDMXN,20251030,070100,18.454,18.457,18.454,18.456
USDMXN,20251030,070200,18.457,18.457,18.457,18.457
USDMXN,20251030,070300,18.456,18.456,18.456,18.456
USDMXN,20251030,070400,18.456,18.456,18.456,18.456
USDMXN,20251030,070500,18.456,18.457,18.456,18.456
USDMXN,20251030,070600,18.456,18.456,18.456,18.456
USDMXN,20251030,070700,18.456,18.457,18.456,18.457
USDMXN,20251030,070800,18.457,18.457,18.457,18.457
USDMXN,20251030,070900,18.456,18.456,18.456,18.456
USDMXN,20251030,071000,18.456,18.456,18.456,18.456
USDMXN,20251030,071100,18.456,18.456,18.456,18.456
USDMXN,20251030,071200,18.456,18.456,18.456,18.456
USDMXN,20251030,071300,18.457,18.457,18.456,18.456
USDMXN,20251030,071400,18.456,18.456,18.456,18.456
USDMXN,20251030,071500,18.456,18.456,18.456,18.456
USDMXN,20251030,071600,18.457,18.457,18.457,18.457
USDMXN,20251030,071700,18.458,18.460,18.458,18.460
USDMXN,20251030,071800,18.460,18.460,18.458,18.458
USDMXN,20251030,071900,18.458,18.458,18.458,18.458
USDMXN,20251030,072000,18.457,18.457,18.457,18.457
USDMXN,20251030,072100,18.457,18.457,18.457,18.457
USDMXN,20251030,072200,18.458,18.460,18.458,18.460
USDMXN,20251030,072300,18.459,18.460,18.459,18.459
USDMXN,20251030,072400,18.459,18.459,18.459,18.459
USDMXN,20251030,072500,18.460,18.460,18.460,18.460
USDMXN,20251030,072600,18.461,18.464,18.461,18.464
USDMXN,20251030,072700,18.464,18.464,18.464,18.464
USDMXN,20251030,072800,18.464,18.464,18.464,18.464
USDMXN,20251030,072900,18.465,18.466,18.465,18.466
USDMXN,20251030,073000,18.466,18.467,18.466,18.466
USDMXN,20251030,073100,18.465,18.465,18.462,18.463
USDMXN,20251030,073200,18.462,18.462,18.460,18.460
USDMXN,20251030,073300,18.461,18.461,18.461,18.461
USDMXN,20251030,073400,18.461,18.465,18.461,18.465
USDMXN,20251030,073500,18.464,18.464,18.464,18.464
USDMXN,20251030,073600,18.465,18.467,18.465,18.467
USDMXN,20251030,073700,18.467,18.468,18.467,18.468
USDMXN,20251030,073800,18.468,18.468,18.468,18.468
USDMXN,20251030,073900,18.467,18.468,18.467,18.467
USDMXN,20251030,074000,18.467,18.468,18.467,18.468
USDMXN,20251030,074100,18.467,18.471,18.467,18.471
USDMXN,20251030,074200,18.472,18.474,18.472,18.474
USDMXN,20251030,074300,18.473,18.477,18.473,18.477
USDMXN,20251030,074400,18.476,18.477,18.475,18.475
USDMXN,20251030,074500,18.475,18.475,18.475,18.475
USDMXN,20251030,074600,18.475,18.475,18.474,18.474
USDMXN,20251030,074700,18.475,18.475,18.473,18.473
USDMXN,20251030,074800,18.472,18.473,18.472,18.473
USDMXN,20251030,074900,18.472,18.472,18.472,18.472
USDMXN,20251030,075000,18.473,18.473,18.472,18.472
USDMXN,20251030,075100,18.472,18.472,18.472,18.472
USDMXN,20251030,075200,18.472,18.474,18.472,18.474
USDMXN,20251030,075300,18.473,18.473,18.473,18.473
USDMXN,20251030,075400,18.473,18.474,18.473,18.474
USDMXN,20251030,075500,18.475,18.475,18.474,18.475
USDMXN,20251030,075600,18.475,18.475,18.475,18.475
USDMXN,20251030,075700,18.474,18.475,18.474,18.474
USDMXN,20251030,075800,18.475,18.475,18.474,18.475
USDMXN,20251030,075900,18.475,18.475,18.475,18.475
USDMXN,20251030,080000,18.474,18.475,18.474,18.475
USDMXN,20251030,080100,18.474,18.475,18.472,18.474
USDMXN,20251030,080200,18.473,18.475,18.473,18.475
USDMXN,20251030,080300,18.475,18.479,18.475,18.479
USDMXN,20251030,080400,18.480,18.482,18.480,18.482
USDMXN,20251030,080500,18.482,18.483,18.482,18.482
USDMXN,20251030,080600,18.483,18.485,18.482,18.482
USDMXN,20251030,080700,18.481,18.481,18.475,18.475
USDMXN,20251030,080800,18.474,18.476,18.473,18.476
USDMXN,20251030,080900,18.475,18.475,18.473,18.475
USDMXN,20251030,081000,18.474,18.476,18.474,18.475
USDMXN,20251030,081100,18.476,18.476,18.474,18.474
USDMXN,20251030,081200,18.473,18.473,18.471,18.472
USDMXN,20251030,081300,18.472,18.472,18.472,18.472
USDMXN,20251030,081400,18.473,18.473,18.472,18.472
USDMXN,20251030,081500,18.473,18.476,18.473,18.476
USDMXN,20251030,081600,18.475,18.475,18.475,18.475
USDMXN,20251030,081700,18.474,18.474,18.471,18.472
USDMXN,20251030,081800,18.471,18.471,18.470,18.470
USDMXN,20251030,081900,18.469,18.469,18.467,18.467
USDMXN,20251030,082000,18.467,18.471,18.467,18.469
USDMXN,20251030,082100,18.470,18.472,18.470,18.472
USDMXN,20251030,082200,18.473,18.473,18.473,18.473
USDMXN,20251030,082300,18.474,18.474,18.472,18.472
USDMXN,20251030,082400,18.473,18.476,18.473,18.476
USDMXN,20251030,082500,18.477,18.481,18.477,18.479
USDMXN,20251030,082600,18.478,18.478,18.478,18.478
USDMXN,20251030,082700,18.478,18.479,18.478,18.479
USDMXN,20251030,082800,18.478,18.479,18.475,18.475
USDMXN,20251030,082900,18.476,18.476,18.475,18.476
USDMXN,20251030,083000,18.475,18.475,18.474,18.475
USDMXN,20251030,083100,18.474,18.475,18.474,18.475
USDMXN,20251030,083200,18.475,18.475,18.475,18.475
USDMXN,20251030,083300,18.474,18.475,18.474,18.474
USDMXN,20251030,083400,18.475,18.475,18.472,18.472
USDMXN,20251030,083500,18.472,18.473,18.472,18.473
USDMXN,20251030,083600,18.474,18.475,18.474,18.474
USDMXN,20251030,083700,18.473,18.474,18.472,18.472
USDMXN,20251030,083800,18.472,18.472,18.472,18.472
USDMXN,20251030,083900,18.471,18.471,18.471,18.471
USDMXN,20251030,084000,18.472,18.472,18.472,18.472
USDMXN,20251030,084100,18.471,18.471,18.468,18.468
USDMXN,20251030,084200,18.469,18.469,18.469,18.469
USDMXN,20251030,084300,18.470,18.472,18.470,18.472
USDMXN,20251030,084400,18.471,18.475,18.471,18.475
USDMXN,20251030,084500,18.475,18.475,18.475,18.475
USDMXN,20251030,084600,18.475,18.475,18.475,18.475
USDMXN,20251030,084700,18.474,18.474,18.471,18.471
USDMXN,20251030,084800,18.472,18.476,18.472,18.473
USDMXN,20251030,084900,18.474,18.476,18.474,18.475
USDMXN,20251030,085000,18.474,18.475,18.474,18.475
USDMXN,20251030,085100,18.475,18.475,18.474,18.474
USDMXN,20251030,085200,18.475,18.475,18.475,18.475
USDMXN,20251030,085300,18.475,18.475,18.475,18.475
USDMXN,20251030,085400,18.474,18.474,18.474,18.474
USDMXN,20251030,085500,18.474,18.474,18.473,18.474
USDMXN,20251030,085600,18.473,18.475,18.473,18.475
USDMXN,20251030,085700,18.474,18.474,18.473,18.474
USDMXN,20251030,085800,18.474,18.474,18.474,18.474
USDMXN,20251030,085900,18.475,18.475,18.474,18.474
USDMXN,20251030,090000,18.475,18.475,18.473,18.473
USDMXN,20251030,090100,18.472,18.473,18.471,18.473
USDMXN,20251030,090200,18.474,18.476,18.474,18.475
USDMXN,20251030,090300,18.474,18.475,18.471,18.471
USDMXN,20251030,090400,18.472,18.472,18.472,18.472
USDMXN,20251030,090500,18.472,18.472,18.472,18.472
USDMXN,20251030,090600,18.472,18.476,18.472,18.476
USDMXN,20251030,090700,18.476,18.476,18.476,18.476
USDMXN,20251030,090800,18.477,18.479,18.477,18.478
USDMXN,20251030,090900,18.479,18.479,18.478,18.479
USDMXN,20251030,091000,18.480,18.481,18.479,18.481
USDMXN,20251030,091100,18.482,18.482,18.482,18.482
USDMXN,20251030,091200,18.483,18.486,18.483,18.486
USDMXN,20251030,091300,18.485,18.486,18.485,18.486
USDMXN,20251030,091400,18.485,18.486,18.485,18.486
USDMXN,20251030,091500,18.487,18.490,18.487,18.488
USDMXN,20251030,091600,18.487,18.487,18.486,18.487
USDMXN,20251030,091700,18.488,18.488,18.487,18.487
USDMXN,20251030,091800,18.486,18.486,18.484,18.484
USDMXN,20251030,091900,18.483,18.483,18.482,18.482
USDMXN,20251030,092000,18.483,18.485,18.483,18.485
USDMXN,20251030,092100,18.484,18.484,18.482,18.482
USDMXN,20251030,092200,18.482,18.482,18.480,18.481
USDMXN,20251030,092300,18.480,18.484,18.480,18.482
USDMXN,20251030,092400,18.483,18.484,18.483,18.484
USDMXN,20251030,092500,18.484,18.484,18.484,18.484
USDMXN,20251030,092600,18.485,18.485,18.482,18.482
USDMXN,20251030,092700,18.483,18.483,18.482,18.483
USDMXN,20251030,092800,18.484,18.485,18.484,18.485
USDMXN,20251030,092900,18.486,18.486,18.485,18.486
USDMXN,20251030,093000,18.487,18.488,18.487,18.488
USDMXN,20251030,093100,18.487,18.488,18.486,18.487
USDMXN,20251030,093200,18.488,18.488,18.487,18.487
USDMXN,20251030,093300,18.486,18.486,18.485,18.485
USDMXN,20251030,093400,18.486,18.486,18.485,18.485
USDMXN,20251030,093500,18.485,18.486,18.485,18.486
USDMXN,20251030,093600,18.485,18.486,18.485,18.485
USDMXN,20251030,093700,18.485,18.486,18.485,18.486
USDMXN,20251030,093800,18.485,18.485,18.485,18.485
USDMXN,20251030,093900,18.485,18.485,18.484,18.484
USDMXN,20251030,094000,18.484,18.485,18.484,18.485
USDMXN,20251030,094100,18.485,18.485,18.485,18.485
USDMXN,20251030,094200,18.486,18.492,18.486,18.492
USDMXN,20251030,094300,18.491,18.491,18.488,18.489
USDMXN,20251030,094400,18.488,18.488,18.487,18.488
USDMXN,20251030,094500,18.487,18.490,18.487,18.490
USDMXN,20251030,094600,18.489,18.489,18.489,18.489
USDMXN,20251030,094700,18.489,18.489,18.489,18.489
USDMXN,20251030,094800,18.490,18.490,18.490,18.490
USDMXN,20251030,094900,18.490,18.491,18.489,18.490
USDMXN,20251030,095000,18.490,18.490,18.490,18.490
USDMXN,20251030,095100,18.489,18.492,18.488,18.492
USDMXN,20251030,095200,18.491,18.491,18.489,18.489
USDMXN,20251030,095300,18.488,18.488,18.487,18.487
USDMXN,20251030,095400,18.486,18.486,18.486,18.486
USDMXN,20251030,095500,18.486,18.487,18.486,18.487
USDMXN,20251030,095600,18.486,18.488,18.486,18.488
USDMXN,20251030,095700,18.489,18.489,18.489,18.489
USDMXN,20251030,095800,18.489,18.489,18.488,18.488
USDMXN,20251030,095900,18.489,18.489,18.489,18.489
USDMXN,20251030,100000,18.489,18.489,18.488,18.489
USDMXN,20251030,100100,18.488,18.488,18.486,18.486
USDMXN,20251030,100200,18.486,18.486,18.485,18.485
USDMXN,20251030,100300,18.486,18.489,18.486,18.489
USDMXN,20251030,100400,18.490,18.490,18.490,18.490
USDMXN,20251030,100500,18.490,18.492,18.489,18.492
USDMXN,20251030,100600,18.492,18.492,18.491,18.491
USDMXN,20251030,100700,18.490,18.490,18.490,18.490
USDMXN,20251030,100800,18.489,18.489,18.489,18.489
USDMXN,20251030,100900,18.488,18.491,18.488,18.491
USDMXN,20251030,101000,18.490,18.490,18.490,18.490
USDMXN,20251030,101100,18.490,18.490,18.488,18.488
USDMXN,20251030,101200,18.489,18.492,18.489,18.492
USDMXN,20251030,101300,18.492,18.492,18.492,18.492
USDMXN,20251030,101400,18.492,18.492,18.492,18.492
USDMXN,20251030,101500,18.492,18.492,18.492,18.492
USDMXN,20251030,101600,18.492,18.492,18.492,18.492
USDMXN,20251030,101700,18.493,18.493,18.492,18.492
USDMXN,20251030,101800,18.492,18.493,18.492,18.493
USDMXN,20251030,101900,18.492,18.492,18.492,18.492
USDMXN,20251030,102000,18.492,18.492,18.492,18.492
USDMXN,20251030,102100,18.493,18.493,18.493,18.493
USDMXN,20251030,102200,18.493,18.493,18.493,18.493
USDMXN,20251030,102300,18.493,18.493,18.492,18.492
USDMXN,20251030,102400,18.492,18.492,18.492,18.492
USDMXN,20251030,102500,18.491,18.492,18.491,18.492
USDMXN,20251030,102600,18.491,18.491,18.490,18.491
USDMXN,20251030,102700,18.490,18.490,18.490,18.490
USDMXN,20251030,102800,18.490,18.490,18.490,18.490
USDMXN,20251030,102900,18.489,18.489,18.489,18.489
USDMXN,20251030,103000,18.489,18.489,18.489,18.489
USDMXN,20251030,103100,18.488,18.489,18.488,18.489
USDMXN,20251030,103200,18.490,18.490,18.488,18.488
USDMXN,20251030,103300,18.489,18.489,18.489,18.489
USDMXN,20251030,103400,18.489,18.492,18.489,18.492
USDMXN,20251030,103500,18.492,18.492,18.492,18.492
USDMXN,20251030,103600,18.491,18.492,18.491,18.492
USDMXN,20251030,103700,18.493,18.494,18.493,18.494
USDMXN,20251030,103800,18.495,18.495,18.495,18.495
USDMXN,20251030,103900,18.496,18.498,18.495,18.498
USDMXN,20251030,104000,18.497,18.497,18.496,18.496
USDMXN,20251030,104100,18.496,18.496,18.496,18.496
USDMXN,20251030,104200,18.496,18.496,18.496,18.496
USDMXN,20251030,104300,18.496,18.496,18.496,18.496
USDMXN,20251030,104400,18.497,18.499,18.497,18.499
USDMXN,20251030,104500,18.500,18.500,18.499,18.499
USDMXN,20251030,104600,18.500,18.500,18.500,18.500
USDMXN,20251030,104700,18.500,18.501,18.500,18.501
USDMXN,20251030,104800,18.500,18.500,18.500,18.500
USDMXN,20251030,104900,18.499,18.499,18.499,18.499
USDMXN,20251030,105000,18.499,18.499,18.498,18.499
USDMXN,20251030,105100,18.499,18.499,18.499,18.499
USDMXN,20251030,105200,18.498,18.499,18.498,18.499
USDMXN,20251030,105300,18.499,18.499,18.498,18.499
USDMXN,20251030,105400,18.499,18.499,18.499,18.499
USDMXN,20251030,105500,18.499,18.499,18.499,18.499
USDMXN,20251030,105600,18.498,18.499,18.498,18.499
USDMXN,20251030,105700,18.498,18.500,18.498,18.500
USDMXN,20251030,105800,18.499,18.502,18.499,18.502
USDMXN,20251030,105900,18.503,18.503,18.502,18.503
USDMXN,20251030,110000,18.504,18.505,18.504,18.505
USDMXN,20251030,110100,18.506,18.508,18.506,18.507
USDMXN,20251030,110200,18.503,18.506,18.502,18.506
USDMXN,20251030,110300,18.505,18.505,18.502,18.502
USDMXN,20251030,110400,18.503,18.504,18.503,18.504
USDMXN,20251030,110500,18.503,18.504,18.503,18.503
USDMXN,20251030,110600,18.502,18.507,18.502,18.507
USDMXN,20251030,110700,18.506,18.506,18.502,18.502
USDMXN,20251030,110800,18.503,18.503,18.500,18.501
USDMXN,20251030,110900,18.502,18.504,18.502,18.504
USDMXN,20251030,111000,18.503,18.503,18.502,18.503
USDMXN,20251030,111100,18.502,18.502,18.502,18.502
USDMXN,20251030,111200,18.502,18.503,18.502,18.502
USDMXN,20251030,111300,18.501,18.503,18.501,18.502
USDMXN,20251030,111400,18.502,18.502,18.502,18.502
USDMXN,20251030,111500,18.502,18.502,18.502,18.502
USDMXN,20251030,111600,18.502,18.502,18.502,18.502
USDMXN,20251030,111700,18.503,18.504,18.503,18.504
USDMXN,20251030,111800,18.503,18.503,18.503,18.503
USDMXN,20251030,111900,18.503,18.503,18.503,18.503
USDMXN,20251030,112000,18.503,18.503,18.502,18.502
USDMXN,20251030,112100,18.502,18.502,18.502,18.502
USDMXN,20251030,112200,18.503,18.503,18.503,18.503
USDMXN,20251030,112300,18.503,18.506,18.503,18.506
USDMXN,20251030,112400,18.506,18.506,18.505,18.505
USDMXN,20251030,112500,18.505,18.505,18.504,18.504
USDMXN,20251030,112600,18.505,18.505,18.503,18.503
USDMXN,20251030,112700,18.502,18.505,18.502,18.504
USDMXN,20251030,112800,18.504,18.504,18.504,18.504
USDMXN,20251030,112900,18.505,18.506,18.505,18.506
USDMXN,20251030,113000,18.506,18.506,18.506,18.506
USDMXN,20251030,113100,18.507,18.508,18.506,18.508
USDMXN,20251030,113200,18.507,18.507,18.505,18.505
USDMXN,20251030,113300,18.504,18.505,18.504,18.505
USDMXN,20251030,113400,18.505,18.505,18.505,18.505
USDMXN,20251030,113500,18.505,18.505,18.505,18.505
USDMXN,20251030,113600,18.504,18.505,18.504,18.505
USDMXN,20251030,113700,18.503,18.503,18.502,18.503
USDMXN,20251030,113800,18.503,18.505,18.503,18.505
USDMXN,20251030,113900,18.505,18.505,18.505,18.505
USDMXN,20251030,114000,18.504,18.504,18.503,18.504
USDMXN,20251030,114100,18.506,18.506,18.506,18.506
USDMXN,20251030,114200,18.506,18.506,18.506,18.506
USDMXN,20251030,114300,18.506,18.506,18.503,18.503
USDMXN,20251030,114400,18.503,18.503,18.503,18.503
USDMXN,20251030,114500,18.502,18.502,18.502,18.502
USDMXN,20251030,114600,18.502,18.503,18.502,18.503
USDMXN,20251030,114700,18.505,18.505,18.503,18.503
USDMXN,20251030,114800,18.503,18.503,18.502,18.502
USDMXN,20251030,114900,18.502,18.502,18.502,18.502
USDMXN,20251030,115000,18.503,18.503,18.503,18.503
USDMXN,20251030,115100,18.503,18.503,18.502,18.502
USDMXN,20251030,115200,18.501,18.502,18.501,18.502
USDMXN,20251030,115300,18.502,18.502,18.498,18.498
USDMXN,20251030,115400,18.497,18.497,18.496,18.496
USDMXN,20251030,115500,18.496,18.496,18.495,18.495
USDMXN,20251030,115600,18.496,18.498,18.496,18.497
USDMXN,20251030,115700,18.496,18.496,18.495,18.495
USDMXN,20251030,115800,18.496,18.497,18.496,18.496
USDMXN,20251030,115900,18.497,18.499,18.497,18.499
USDMXN,20251030,120000,18.500,18.500,18.499,18.499
USDMXN,20251030,120100,18.500,18.505,18.500,18.502
USDMXN,20251030,120200,18.501,18.501,18.501,18.501
USDMXN,20251030,120300,18.502,18.502,18.501,18.501
USDMXN,20251030,120400,18.502,18.503,18.502,18.503
USDMXN,20251030,120500,18.504,18.505,18.504,18.505
USDMXN,20251030,120600,18.506,18.506,18.505,18.505
USDMXN,20251030,120700,18.505,18.505,18.505,18.505
USDMXN,20251030,120800,18.504,18.504,18.502,18.502
USDMXN,20251030,120900,18.502,18.502,18.502,18.502
USDMXN,20251030,121000,18.502,18.502,18.498,18.500
USDMXN,20251030,121100,18.499,18.499,18.495,18.496
USDMXN,20251030,121200,18.497,18.497,18.495,18.495
USDMXN,20251030,121300,18.496,18.496,18.495,18.495
USDMXN,20251030,121400,18.496,18.497,18.496,18.496
USDMXN,20251030,121500,18.495,18.497,18.495,18.496
USDMXN,20251030,121600,18.497,18.499,18.497,18.499
USDMXN,20251030,121700,18.500,18.500,18.499,18.499
USDMXN,20251030,121800,18.500,18.500,18.500,18.500
USDMXN,20251030,121900,18.500,18.500,18.499,18.499
USDMXN,20251030,122000,18.500,18.501,18.500,18.500
USDMXN,20251030,122100,18.499,18.501,18.499,18.501
USDMXN,20251030,122200,18.502,18.502,18.502,18.502
USDMXN,20251030,122300,18.503,18.503,18.503,18.503
USDMXN,20251030,122400,18.503,18.503,18.502,18.502
USDMXN,20251030,122500,18.502,18.502,18.502,18.502
USDMXN,20251030,122600,18.503,18.503,18.501,18.502
USDMXN,20251030,122700,18.503,18.503,18.500,18.500
USDMXN,20251030,122800,18.499,18.499,18.499,18.499
USDMXN,20251030,122900,18.499,18.501,18.499,18.500
USDMXN,20251030,123000,18.499,18.501,18.499,18.501
USDMXN,20251030,123100,18.502,18.502,18.495,18.495
USDMXN,20251030,123200,18.496,18.498,18.496,18.498
USDMXN,20251030,123300,18.499,18.499,18.498,18.498
USDMXN,20251030,123400,18.498,18.498,18.497,18.498
USDMXN,20251030,123500,18.498,18.498,18.498,18.498
USDMXN,20251030,123600,18.497,18.497,18.495,18.496
USDMXN,20251030,123700,18.497,18.499,18.497,18.499
USDMXN,20251030,123800,18.498,18.500,18.498,18.500
USDMXN,20251030,123900,18.501,18.502,18.501,18.502
USDMXN,20251030,124000,18.503,18.503,18.502,18.502
USDMXN,20251030,124100,18.502,18.502,18.502,18.502
USDMXN,20251030,124200,18.502,18.502,18.501,18.501
USDMXN,20251030,124300,18.502,18.505,18.502,18.505
USDMXN,20251030,124400,18.505,18.506,18.505,18.505
USDMXN,20251030,124500,18.506,18.508,18.506,18.508
USDMXN,20251030,124600,18.507,18.507,18.505,18.505
USDMXN,20251030,124700,18.506,18.514,18.506,18.513
USDMXN,20251030,124800,18.512,18.513,18.512,18.512
USDMXN,20251030,124900,18.511,18.511,18.511,18.511
USDMXN,20251030,125000,18.510,18.511,18.510,18.511
USDMXN,20251030,125100,18.511,18.511,18.511,18.511
USDMXN,20251030,125200,18.510,18.510,18.509,18.510
USDMXN,20251030,125300,18.509,18.509,18.509,18.509
USDMXN,20251030,125400,18.509,18.509,18.509,18.509
USDMXN,20251030,125500,18.509,18.509,18.509,18.509
USDMXN,20251030,125600,18.510,18.510,18.509,18.509
USDMXN,20251030,125700,18.509,18.509,18.509,18.509
USDMXN,20251030,125800,18.509,18.510,18.509,18.510
USDMXN,20251030,125900,18.509,18.509,18.509,18.509
USDMXN,20251030,130000,18.509,18.512,18.509,18.512
USDMXN,20251030,130100,18.511,18.512,18.509,18.509
USDMXN,20251030,130200,18.509,18.510,18.509,18.509
USDMXN,20251030,130300,18.509,18.509,18.509,18.509
USDMXN,20251030,130400,18.508,18.508,18.505,18.505
USDMXN,20251030,130500,18.504,18.505,18.503,18.505
USDMXN,20251030,130600,18.504,18.504,18.498,18.498
USDMXN,20251030,130700,18.498,18.498,18.497,18.497
USDMXN,20251030,130800,18.498,18.499,18.498,18.499
USDMXN,20251030,130900,18.498,18.499,18.497,18.497
USDMXN,20251030,131000,18.496,18.496,18.494,18.494
USDMXN,20251030,131100,18.495,18.498,18.495,18.498
USDMXN,20251030,131200,18.499,18.502,18.496,18.502
USDMXN,20251030,131300,18.503,18.504,18.503,18.504
USDMXN,20251030,131400,18.505,18.505,18.505,18.505
USDMXN,20251030,131500,18.504,18.505,18.504,18.505
USDMXN,20251030,131600,18.505,18.505,18.505,18.505
USDMXN,20251030,131700,18.506,18.506,18.505,18.505
USDMXN,20251030,131800,18.506,18.506,18.506,18.506
USDMXN,20251030,131900,18.505,18.505,18.505,18.505
USDMXN,20251030,132000,18.505,18.506,18.505,18.505
USDMXN,20251030,132100,18.506,18.507,18.505,18.507
USDMXN,20251030,132200,18.509,18.518,18.509,18.515
USDMXN,20251030,132300,18.516,18.516,18.515,18.516
USDMXN,20251030,132400,18.515,18.520,18.515,18.520
USDMXN,20251030,132500,18.521,18.521,18.519,18.519
USDMXN,20251030,132600,18.518,18.518,18.516,18.516
USDMXN,20251030,132700,18.515,18.515,18.515,18.515
USDMXN,20251030,132800,18.515,18.519,18.515,18.519
USDMXN,20251030,132900,18.520,18.525,18.520,18.525
USDMXN,20251030,133000,18.524,18.524,18.524,18.524
USDMXN,20251030,133100,18.525,18.544,18.525,18.537
USDMXN,20251030,133200,18.534,18.543,18.534,18.540
USDMXN,20251030,133300,18.539,18.539,18.536,18.537
USDMXN,20251030,133400,18.536,18.538,18.535,18.537
USDMXN,20251030,133500,18.536,18.541,18.536,18.541
USDMXN,20251030,133600,18.539,18.545,18.538,18.544
USDMXN,20251030,133700,18.543,18.546,18.541,18.541
USDMXN,20251030,133800,18.540,18.540,18.537,18.537
USDMXN,20251030,133900,18.538,18.538,18.533,18.535
USDMXN,20251030,134000,18.534,18.534,18.530,18.532
USDMXN,20251030,134100,18.531,18.534,18.530,18.530
USDMXN,20251030,134200,18.531,18.535,18.531,18.535
USDMXN,20251030,134300,18.534,18.545,18.534,18.545
USDMXN,20251030,134400,18.546,18.554,18.545,18.554
USDMXN,20251030,134500,18.553,18.553,18.548,18.549
USDMXN,20251030,134600,18.550,18.557,18.550,18.555
USDMXN,20251030,134700,18.553,18.553,18.547,18.550
USDMXN,20251030,134800,18.551,18.559,18.551,18.559
USDMXN,20251030,134900,18.558,18.559,18.556,18.559
USDMXN,20251030,135000,18.558,18.559,18.555,18.558
USDMXN,20251030,135100,18.559,18.559,18.558,18.558
USDMXN,20251030,135200,18.557,18.557,18.553,18.553
USDMXN,20251030,135300,18.552,18.555,18.551,18.555
USDMXN,20251030,135400,18.554,18.559,18.554,18.559
USDMXN,20251030,135500,18.558,18.561,18.556,18.561
USDMXN,20251030,135600,18.562,18.562,18.555,18.556
USDMXN,20251030,135700,18.557,18.558,18.556,18.556
USDMXN,20251030,135800,18.555,18.563,18.555,18.562
USDMXN,20251030,135900,18.563,18.576,18.563,18.576
USDMXN,20251030,140000,18.577,18.582,18.577,18.580
USDMXN,20251030,140100,18.579,18.581,18.577,18.580
USDMXN,20251030,140200,18.581,18.591,18.581,18.591
USDMXN,20251030,140300,18.592,18.594,18.583,18.584
USDMXN,20251030,140400,18.585,18.587,18.581,18.581
USDMXN,20251030,140500,18.582,18.585,18.582,18.584
USDMXN,20251030,140600,18.585,18.586,18.585,18.585
USDMXN,20251030,140700,18.584,18.584,18.577,18.577
USDMXN,20251030,140800,18.579,18.585,18.577,18.583
USDMXN,20251030,140900,18.584,18.591,18.584,18.590
USDMXN,20251030,141000,18.589,18.595,18.589,18.594
USDMXN,20251030,141100,18.595,18.600,18.595,18.598
USDMXN,20251030,141200,18.597,18.597,18.592,18.594
USDMXN,20251030,141300,18.593,18.593,18.586,18.586
USDMXN,20251030,141400,18.587,18.587,18.579,18.580
USDMXN,20251030,141500,18.579,18.579,18.578,18.578
USDMXN,20251030,141600,18.579,18.580,18.576,18.576
USDMXN,20251030,141700,18.575,18.575,18.567,18.568
USDMXN,20251030,141800,18.569,18.569,18.562,18.563
USDMXN,20251030,141900,18.562,18.565,18.561,18.565
USDMXN,20251030,142000,18.564,18.564,18.560,18.561
USDMXN,20251030,142100,18.560,18.560,18.556,18.557
USDMXN,20251030,142200,18.558,18.561,18.558,18.561
USDMXN,20251030,142300,18.560,18.562,18.560,18.561
USDMXN,20251030,142400,18.560,18.560,18.554,18.554
USDMXN,20251030,142500,18.555,18.555,18.548,18.548
USDMXN,20251030,142600,18.549,18.555,18.549,18.554
USDMXN,20251030,142700,18.555,18.561,18.555,18.561
USDMXN,20251030,142800,18.560,18.560,18.555,18.555
USDMXN,20251030,142900,18.554,18.555,18.551,18.553
USDMXN,20251030,143000,18.554,18.555,18.553,18.553
USDMXN,20251030,143100,18.554,18.561,18.554,18.560
USDMXN,20251030,143200,18.561,18.561,18.554,18.556
USDMXN,20251030,143300,18.555,18.555,18.551,18.551
USDMXN,20251030,143400,18.552,18.556,18.551,18.555
USDMXN,20251030,143500,18.556,18.561,18.556,18.560
USDMXN,20251030,143600,18.559,18.559,18.558,18.559
USDMXN,20251030,143700,18.560,18.565,18.559,18.565
USDMXN,20251030,143800,18.566,18.566,18.563,18.563
USDMXN,20251030,143900,18.564,18.567,18.563,18.567
USDMXN,20251030,144000,18.569,18.571,18.567,18.568
USDMXN,20251030,144100,18.569,18.573,18.569,18.571
USDMXN,20251030,144200,18.572,18.573,18.565,18.565
USDMXN,20251030,144300,18.566,18.566,18.562,18.563
USDMXN,20251030,144400,18.564,18.565,18.558,18.561
USDMXN,20251030,144500,18.559,18.559,18.556,18.556
USDMXN,20251030,144600,18.555,18.558,18.555,18.558
USDMXN,20251030,144700,18.558,18.563,18.558,18.563
USDMXN,20251030,144800,18.562,18.569,18.561,18.567
USDMXN,20251030,144900,18.566,18.566,18.558,18.558
USDMXN,20251030,145000,18.557,18.557,18.551,18.551
USDMXN,20251030,145100,18.550,18.550,18.540,18.541
USDMXN,20251030,145200,18.540,18.542,18.538,18.542
USDMXN,20251030,145300,18.544,18.545,18.538,18.541
USDMXN,20251030,145400,18.542,18.547,18.542,18.545
USDMXN,20251030,145500,18.546,18.546,18.538,18.539
USDMXN,20251030,145600,18.540,18.541,18.537,18.537
USDMXN,20251030,145700,18.538,18.541,18.537,18.541
USDMXN,20251030,145800,18.542,18.550,18.542,18.549
USDMXN,20251030,145900,18.548,18.548,18.545,18.548
USDMXN,20251030,150000,18.549,18.552,18.548,18.552
USDMXN,20251030,150100,18.551,18.553,18.548,18.552
USDMXN,20251030,150200,18.551,18.561,18.551,18.558
USDMXN,20251030,150300,18.559,18.564,18.559,18.564
USDMXN,20251030,150400,18.563,18.566,18.562,18.564
USDMXN,20251030,150500,18.563,18.563,18.554,18.558
USDMXN,20251030,150600,18.559,18.560,18.550,18.552
USDMXN,20251030,150700,18.551,18.553,18.551,18.551
USDMXN,20251030,150800,18.550,18.550,18.539,18.540
USDMXN,20251030,150900,18.539,18.541,18.539,18.541
USDMXN,20251030,151000,18.545,18.545,18.544,18.545
USDMXN,20251030,151100,18.546,18.552,18.546,18.550
USDMXN,20251030,151200,18.551,18.552,18.544,18.546
USDMXN,20251030,151300,18.547,18.547,18.544,18.545
USDMXN,20251030,151400,18.544,18.550,18.544,18.550
USDMXN,20251030,151500,18.555,18.558,18.552,18.552
USDMXN,20251030,151600,18.549,18.553,18.549,18.553
USDMXN,20251030,151700,18.552,18.556,18.551,18.556
USDMXN,20251030,151800,18.555,18.556,18.555,18.555
USDMXN,20251030,151900,18.554,18.554,18.550,18.550
USDMXN,20251030,152000,18.551,18.552,18.550,18.552
USDMXN,20251030,152100,18.553,18.553,18.546,18.548
USDMXN,20251030,152200,18.549,18.553,18.548,18.552
USDMXN,20251030,152300,18.551,18.551,18.547,18.547
USDMXN,20251030,152400,18.548,18.559,18.548,18.559
USDMXN,20251030,152500,18.560,18.560,18.555,18.555
USDMXN,20251030,152600,18.556,18.558,18.556,18.558
USDMXN,20251030,152700,18.559,18.562,18.559,18.560
USDMXN,20251030,152800,18.559,18.559,18.555,18.558
USDMXN,20251030,152900,18.559,18.562,18.559,18.561
USDMXN,20251030,153000,18.560,18.566,18.560,18.566
USDMXN,20251030,153100,18.565,18.567,18.562,18.566
USDMXN,20251030,153200,18.567,18.569,18.565,18.565
USDMXN,20251030,153300,18.564,18.573,18.564,18.573
USDMXN,20251030,153400,18.575,18.576,18.575,18.576
USDMXN,20251030,153500,18.575,18.576,18.573,18.573
USDMXN,20251030,153600,18.574,18.579,18.574,18.579
USDMXN,20251030,153700,18.578,18.578,18.575,18.576
USDMXN,20251030,153800,18.575,18.579,18.575,18.579
USDMXN,20251030,153900,18.578,18.579,18.573,18.573
USDMXN,20251030,154000,18.574,18.583,18.574,18.581
USDMXN,20251030,154100,18.580,18.582,18.580,18.581
USDMXN,20251030,154200,18.580,18.581,18.580,18.581
USDMXN,20251030,154300,18.582,18.582,18.580,18.582
USDMXN,20251030,154400,18.581,18.581,18.575,18.575
USDMXN,20251030,154500,18.574,18.574,18.571,18.572
USDMXN,20251030,154600,18.572,18.575,18.572,18.575
USDMXN,20251030,154700,18.576,18.576,18.575,18.575
USDMXN,20251030,154800,18.576,18.576,18.574,18.576
USDMXN,20251030,154900,18.577,18.579,18.575,18.578
USDMXN,20251030,155000,18.577,18.577,18.572,18.572
USDMXN,20251030,155100,18.571,18.576,18.571,18.575
USDMXN,20251030,155200,18.574,18.574,18.571,18.574
USDMXN,20251030,155300,18.575,18.576,18.574,18.574
USDMXN,20251030,155400,18.575,18.576,18.573,18.576
USDMXN,20251030,155500,18.577,18.577,18.573,18.576
USDMXN,20251030,155600,18.577,18.579,18.577,18.579
USDMXN,20251030,155700,18.580,18.580,18.573,18.574
USDMXN,20251030,155800,18.573,18.573,18.566,18.567
USDMXN,20251030,155900,18.566,18.567,18.563,18.565
USDMXN,20251030,160000,18.564,18.564,18.562,18.562
USDMXN,20251030,160100,18.561,18.562,18.560,18.560
USDMXN,20251030,160200,18.559,18.559,18.557,18.557
USDMXN,20251030,160300,18.556,18.558,18.555,18.556
USDMXN,20251030,160400,18.557,18.559,18.557,18.559
USDMXN,20251030,160500,18.558,18.559,18.558,18.558
USDMXN,20251030,160600,18.559,18.563,18.559,18.563
USDMXN,20251030,160700,18.562,18.566,18.562,18.566
USDMXN,20251030,160800,18.565,18.566,18.562,18.562
USDMXN,20251030,160900,18.563,18.563,18.560,18.560
USDMXN,20251030,161000,18.559,18.559,18.556,18.556
USDMXN,20251030,161100,18.555,18.555,18.552,18.552
USDMXN,20251030,161200,18.551,18.552,18.551,18.551
USDMXN,20251030,161300,18.552,18.552,18.548,18.548
USDMXN,20251030,161400,18.547,18.547,18.544,18.545
USDMXN,20251030,161500,18.544,18.544,18.542,18.542
USDMXN,20251030,161600,18.543,18.543,18.542,18.542
USDMXN,20251030,161700,18.541,18.541,18.536,18.536
USDMXN,20251030,161800,18.537,18.538,18.537,18.538
USDMXN,20251030,161900,18.537,18.537,18.535,18.535
USDMXN,20251030,162000,18.536,18.538,18.536,18.536
USDMXN,20251030,162100,18.537,18.545,18.537,18.545
USDMXN,20251030,162200,18.546,18.546,18.545,18.545
USDMXN,20251030,162300,18.545,18.545,18.545,18.545
USDMXN,20251030,162400,18.544,18.544,18.540,18.541
USDMXN,20251030,162500,18.540,18.542,18.540,18.542
USDMXN,20251030,162600,18.544,18.545,18.544,18.545
USDMXN,20251030,162700,18.546,18.546,18.544,18.544
USDMXN,20251030,162800,18.545,18.546,18.545,18.545
USDMXN,20251030,162900,18.544,18.545,18.544,18.545
USDMXN,20251030,163000,18.546,18.547,18.544,18.545
USDMXN,20251030,163100,18.544,18.544,18.541,18.541
USDMXN,20251030,163200,18.542,18.545,18.542,18.545
USDMXN,20251030,163300,18.545,18.545,18.544,18.545
USDMXN,20251030,163400,18.546,18.550,18.546,18.550
USDMXN,20251030,163500,18.551,18.552,18.550,18.550
USDMXN,20251030,163600,18.549,18.549,18.548,18.548
USDMXN,20251030,163700,18.547,18.551,18.546,18.551
USDMXN,20251030,163800,18.550,18.551,18.549,18.549
USDMXN,20251030,163900,18.548,18.548,18.548,18.548
USDMXN,20251030,164000,18.548,18.548,18.548,18.548
USDMXN,20251030,164100,18.549,18.552,18.549,18.552
USDMXN,20251030,164200,18.551,18.551,18.551,18.551
USDMXN,20251030,164300,18.550,18.551,18.548,18.548
USDMXN,20251030,164400,18.549,18.551,18.548,18.548
USDMXN,20251030,164500,18.548,18.548,18.546,18.546
USDMXN,20251030,164600,18.545,18.547,18.545,18.546
USDMXN,20251030,164700,18.545,18.545,18.545,18.545
USDMXN,20251030,164800,18.545,18.549,18.544,18.549
USDMXN,20251030,164900,18.550,18.550,18.545,18.546
USDMXN,20251030,165000,18.545,18.546,18.543,18.546
USDMXN,20251030,165100,18.547,18.548,18.546,18.546
USDMXN,20251030,165200,18.546,18.548,18.546,18.548
USDMXN,20251030,165300,18.549,18.553,18.549,18.549
USDMXN,20251030,165400,18.548,18.548,18.546,18.547
USDMXN,20251030,165500,18.548,18.548,18.547,18.548
USDMXN,20251030,165600,18.547,18.547,18.545,18.546
USDMXN,20251030,165700,18.545,18.545,18.539,18.540
USDMXN,20251030,165800,18.541,18.542,18.541,18.541
USDMXN,20251030,165900,18.542,18.543,18.541,18.542
USDMXN,20251030,170000,18.542,18.542,18.542,18.542
USDMXN,20251030,170100,18.541,18.541,18.539,18.539
USDMXN,20251030,170200,18.539,18.539,18.536,18.536
USDMXN,20251030,170300,18.535,18.536,18.534,18.534
USDMXN,20251030,170400,18.535,18.537,18.534,18.537
USDMXN,20251030,170500,18.538,18.541,18.535,18.540
USDMXN,20251030,170600,18.539,18.542,18.539,18.541
USDMXN,20251030,170700,18.540,18.540,18.536,18.537
USDMXN,20251030,170800,18.536,18.536,18.535,18.535
USDMXN,20251030,170900,18.535,18.535,18.534,18.534
USDMXN,20251030,171000,18.533,18.533,18.531,18.533
USDMXN,20251030,171100,18.534,18.534,18.533,18.533
USDMXN,20251030,171200,18.534,18.534,18.532,18.532
USDMXN,20251030,171300,18.531,18.534,18.531,18.534
USDMXN,20251030,171400,18.533,18.533,18.532,18.532
USDMXN,20251030,171500,18.532,18.534,18.532,18.533
USDMXN,20251030,171600,18.532,18.532,18.532,18.532
USDMXN,20251030,171700,18.532,18.532,18.531,18.531
USDMXN,20251030,171800,18.532,18.534,18.532,18.532
USDMXN,20251030,171900,18.532,18.534,18.532,18.534
USDMXN,20251030,172000,18.535,18.538,18.535,18.538
USDMXN,20251030,172100,18.539,18.542,18.539,18.542
USDMXN,20251030,172200,18.543,18.543,18.542,18.542
USDMXN,20251030,172300,18.541,18.541,18.540,18.541
USDMXN,20251030,172400,18.540,18.540,18.539,18.539
USDMXN,20251030,172500,18.538,18.538,18.536,18.537
USDMXN,20251030,172600,18.538,18.539,18.538,18.539
USDMXN,20251030,172700,18.539,18.542,18.539,18.542
USDMXN,20251030,172800,18.543,18.543,18.543,18.543
USDMXN,20251030,172900,18.542,18.542,18.538,18.539
USDMXN,20251030,173000,18.538,18.538,18.536,18.536
USDMXN,20251030,173100,18.535,18.535,18.535,18.535
USDMXN,20251030,173200,18.535,18.536,18.535,18.535
USDMXN,20251030,173300,18.534,18.534,18.533,18.533
USDMXN,20251030,173400,18.532,18.532,18.532,18.532
USDMXN,20251030,173500,18.532,18.533,18.531,18.531
USDMXN,20251030,173600,18.532,18.532,18.531,18.532
USDMXN,20251030,173700,18.531,18.531,18.531,18.531
USDMXN,20251030,173800,18.530,18.530,18.528,18.528
USDMXN,20251030,173900,18.529,18.531,18.528,18.529
USDMXN,20251030,174000,18.528,18.532,18.528,18.532
USDMXN,20251030,174100,18.531,18.532,18.530,18.530
USDMXN,20251030,174200,18.529,18.529,18.528,18.528
USDMXN,20251030,174300,18.527,18.527,18.527,18.527
USDMXN,20251030,174400,18.526,18.528,18.526,18.526
USDMXN,20251030,174500,18.525,18.525,18.525,18.525
USDMXN,20251030,174600,18.524,18.525,18.524,18.525
USDMXN,20251030,174700,18.526,18.526,18.526,18.526
USDMXN,20251030,174800,18.526,18.526,18.526,18.526
USDMXN,20251030,174900,18.526,18.526,18.526,18.526
USDMXN,20251030,175000,18.526,18.526,18.524,18.524
USDMXN,20251030,175100,18.523,18.523,18.523,18.523
USDMXN,20251030,175200,18.524,18.524,18.523,18.523
USDMXN,20251030,175300,18.522,18.522,18.520,18.521
USDMXN,20251030,175400,18.521,18.521,18.519,18.519
USDMXN,20251030,175500,18.520,18.522,18.520,18.522
USDMXN,20251030,175600,18.521,18.522,18.521,18.521
USDMXN,20251030,175700,18.521,18.521,18.521,18.521
USDMXN,20251030,175800,18.522,18.522,18.522,18.522
USDMXN,20251030,175900,18.522,18.522,18.521,18.521
USDMXN,20251030,180000,18.520,18.521,18.520,18.521
USDMXN,20251030,180100,18.521,18.521,18.521,18.521
USDMXN,20251030,180200,18.522,18.522,18.522,18.522
USDMXN,20251030,180300,18.522,18.522,18.522,18.522
USDMXN,20251030,180400,18.522,18.522,18.522,18.522
USDMXN,20251030,180500,18.522,18.523,18.521,18.523
USDMXN,20251030,180600,18.522,18.522,18.521,18.522
USDMXN,20251030,180700,18.522,18.522,18.522,18.522
USDMXN,20251030,180800,18.521,18.521,18.519,18.519
USDMXN,20251030,180900,18.518,18.520,18.518,18.519
USDMXN,20251030,181000,18.518,18.518,18.518,18.518
USDMXN,20251030,181100,18.517,18.518,18.517,18.518
USDMXN,20251030,181200,18.518,18.519,18.518,18.519
USDMXN,20251030,181300,18.519,18.519,18.518,18.518
USDMXN,20251030,181400,18.519,18.519,18.516,18.517
USDMXN,20251030,181500,18.516,18.516,18.514,18.514
USDMXN,20251030,181600,18.515,18.515,18.515,18.515
USDMXN,20251030,181700,18.515,18.515,18.514,18.514
USDMXN,20251030,181800,18.513,18.514,18.513,18.514
USDMXN,20251030,181900,18.515,18.517,18.515,18.517
USDMXN,20251030,182000,18.516,18.518,18.516,18.518
USDMXN,20251030,182100,18.519,18.522,18.519,18.522
USDMXN,20251030,182200,18.521,18.523,18.520,18.522
USDMXN,20251030,182300,18.521,18.524,18.521,18.524
USDMXN,20251030,182400,18.523,18.523,18.520,18.521
USDMXN,20251030,182500,18.521,18.521,18.520,18.520
USDMXN,20251030,182600,18.521,18.521,18.520,18.520
USDMXN,20251030,182700,18.519,18.519,18.519,18.519
USDMXN,20251030,182800,18.518,18.518,18.517,18.517
USDMXN,20251030,182900,18.518,18.518,18.517,18.517
USDMXN,20251030,183000,18.518,18.521,18.518,18.521
USDMXN,20251030,183100,18.522,18.523,18.522,18.523
USDMXN,20251030,183200,18.524,18.527,18.524,18.525
USDMXN,20251030,183300,18.524,18.524,18.524,18.524
USDMXN,20251030,183400,18.523,18.524,18.523,18.524
USDMXN,20251030,183500,18.525,18.525,18.525,18.525
USDMXN,20251030,183600,18.526,18.526,18.523,18.524
USDMXN,20251030,183700,18.525,18.526,18.525,18.526
USDMXN,20251030,183800,18.526,18.526,18.526,18.526
USDMXN,20251030,183900,18.525,18.525,18.523,18.523
USDMXN,20251030,184000,18.522,18.523,18.522,18.523
USDMXN,20251030,184100,18.524,18.524,18.522,18.522
USDMXN,20251030,184200,18.520,18.520,18.517,18.518
USDMXN,20251030,184300,18.519,18.520,18.518,18.520
USDMXN,20251030,184400,18.519,18.519,18.519,18.519
USDMXN,20251030,184500,18.520,18.520,18.519,18.519
USDMXN,20251030,184600,18.518,18.519,18.518,18.519
USDMXN,20251030,184700,18.518,18.518,18.515,18.515
USDMXN,20251030,184800,18.514,18.515,18.513,18.513
USDMXN,20251030,184900,18.512,18.512,18.511,18.512
USDMXN,20251030,185000,18.511,18.512,18.510,18.510
USDMXN,20251030,185100,18.511,18.515,18.511,18.515
USDMXN,20251030,185200,18.516,18.518,18.514,18.514
USDMXN,20251030,185300,18.513,18.513,18.513,18.513
USDMXN,20251030,185400,18.512,18.512,18.510,18.510
USDMXN,20251030,185500,18.511,18.515,18.510,18.512
USDMXN,20251030,185600,18.512,18.512,18.512,18.512
USDMXN,20251030,185700,18.512,18.512,18.512,18.512
USDMXN,20251030,185800,18.512,18.512,18.512,18.512
USDMXN,20251030,185900,18.512,18.512,18.512,18.512
USDMXN,20251030,190000,18.512,18.512,18.512,18.512
USDMXN,20251030,190100,18.512,18.512,18.512,18.512
USDMXN,20251030,190200,18.512,18.512,18.512,18.512
USDMXN,20251030,190300,18.512,18.512,18.512,18.512
USDMXN,20251030,190400,18.513,18.514,18.513,18.514
USDMXN,20251030,190500,18.515,18.516,18.515,18.516
USDMXN,20251030,190600,18.516,18.516,18.516,18.516
USDMXN,20251030,190700,18.516,18.516,18.516,18.516
USDMXN,20251030,190800,18.517,18.519,18.517,18.519
USDMXN,20251030,190900,18.518,18.518,18.517,18.517
USDMXN,20251030,191000,18.516,18.516,18.515,18.516
USDMXN,20251030,191100,18.515,18.515,18.515,18.515
USDMXN,20251030,191200,18.515,18.516,18.514,18.516
USDMXN,20251030,191300,18.515,18.516,18.515,18.516
USDMXN,20251030,191400,18.516,18.516,18.516,18.516
USDMXN,20251030,191500,18.517,18.519,18.517,18.519
USDMXN,20251030,191600,18.520,18.523,18.520,18.522
USDMXN,20251030,191700,18.523,18.523,18.522,18.523
USDMXN,20251030,191800,18.522,18.523,18.521,18.521
USDMXN,20251030,191900,18.522,18.522,18.521,18.521
USDMXN,20251030,192000,18.522,18.522,18.521,18.521
USDMXN,20251030,192100,18.522,18.522,18.521,18.522
USDMXN,20251030,192200,18.521,18.522,18.519,18.519
USDMXN,20251030,192300,18.518,18.518,18.518,18.518
USDMXN,20251030,192400,18.517,18.517,18.516,18.516
USDMXN,20251030,192500,18.515,18.518,18.515,18.517
USDMXN,20251030,192600,18.518,18.518,18.518,18.518
USDMXN,20251030,192700,18.518,18.518,18.518,18.518
USDMXN,20251030,192800,18.518,18.519,18.518,18.518
USDMXN,20251030,192900,18.518,18.518,18.518,18.518
USDMXN,20251030,193000,18.519,18.519,18.519,18.519
USDMXN,20251030,193100,18.518,18.519,18.515,18.515
USDMXN,20251030,193200,18.515,18.515,18.515,18.515
USDMXN,20251030,193300,18.515,18.516,18.515,18.516
USDMXN,20251030,193400,18.515,18.515,18.515,18.515
USDMXN,20251030,193500,18.516,18.516,18.516,18.516
USDMXN,20251030,193600,18.516,18.517,18.516,18.517
USDMXN,20251030,193700,18.516,18.516,18.516,18.516
USDMXN,20251030,193800,18.516,18.519,18.516,18.519
USDMXN,20251030,193900,18.518,18.518,18.517,18.517
USDMXN,20251030,194000,18.516,18.518,18.516,18.518
USDMXN,20251030,194100,18.517,18.518,18.517,18.518
USDMXN,20251030,194200,18.518,18.519,18.515,18.515
USDMXN,20251030,194300,18.514,18.514,18.512,18.512
USDMXN,20251030,194400,18.511,18.512,18.511,18.512
USDMXN,20251030,194500,18.512,18.512,18.511,18.511
USDMXN,20251030,194600,18.510,18.510,18.508,18.510
USDMXN,20251030,194700,18.509,18.510,18.509,18.510
USDMXN,20251030,194800,18.511,18.511,18.511,18.511
USDMXN,20251030,194900,18.512,18.512,18.512,18.512
USDMXN,20251030,195000,18.512,18.515,18.512,18.515
USDMXN,20251030,195100,18.514,18.514,18.511,18.511
USDMXN,20251030,195200,18.511,18.511,18.511,18.511
USDMXN,20251030,195300,18.511,18.512,18.511,18.512
USDMXN,20251030,195400,18.513,18.515,18.513,18.515
USDMXN,20251030,195500,18.515,18.515,18.515,18.515
USDMXN,20251030,195600,18.515,18.517,18.515,18.517
USDMXN,20251030,195700,18.518,18.519,18.517,18.519
USDMXN,20251030,195800,18.518,18.519,18.518,18.519
USDMXN,20251030,195900,18.519,18.519,18.519,18.519
USDMXN,20251030,200000,18.519,18.519,18.518,18.518
USDMXN,20251030,200100,18.519,18.520,18.519,18.520
USDMXN,20251030,200200,18.521,18.525,18.521,18.524
USDMXN,20251030,200300,18.523,18.526,18.523,18.525
USDMXN,20251030,200400,18.526,18.526,18.525,18.525
USDMXN,20251030,200500,18.526,18.526,18.526,18.526
USDMXN,20251030,200600,18.526,18.526,18.526,18.526
USDMXN,20251030,200700,18.526,18.526,18.526,18.526
USDMXN,20251030,200800,18.525,18.526,18.525,18.526
USDMXN,20251030,200900,18.526,18.526,18.523,18.523
USDMXN,20251030,201000,18.522,18.525,18.522,18.525
USDMXN,20251030,201100,18.526,18.526,18.524,18.525
USDMXN,20251030,201200,18.526,18.529,18.526,18.529
USDMXN,20251030,201300,18.528,18.528,18.528,18.528
USDMXN,20251030,201400,18.528,18.529,18.528,18.528
USDMXN,20251030,201500,18.527,18.527,18.526,18.526
USDMXN,20251030,201600,18.527,18.529,18.527,18.529
USDMXN,20251030,201700,18.530,18.534,18.530,18.534
USDMXN,20251030,201800,18.535,18.536,18.535,18.536
USDMXN,20251030,201900,18.536,18.537,18.536,18.536
USDMXN,20251030,202000,18.537,18.540,18.537,18.538
USDMXN,20251030,202100,18.537,18.539,18.537,18.537
USDMXN,20251030,202200,18.538,18.542,18.538,18.542
USDMXN,20251030,202300,18.543,18.544,18.543,18.543
USDMXN,20251030,202400,18.544,18.544,18.543,18.543
USDMXN,20251030,202500,18.543,18.543,18.543,18.543
USDMXN,20251030,202600,18.543,18.543,18.543,18.543
USDMXN,20251030,202700,18.542,18.543,18.541,18.543
USDMXN,20251030,202800,18.544,18.544,18.544,18.544
USDMXN,20251030,202900,18.544,18.544,18.543,18.543
USDMXN,20251030,203000,18.543,18.543,18.543,18.543
USDMXN,20251030,203100,18.543,18.543,18.541,18.541
USDMXN,20251030,203200,18.540,18.541,18.540,18.540
USDMXN,20251030,203300,18.540,18.540,18.540,18.540
USDMXN,20251030,203400,18.539,18.539,18.537,18.537
USDMXN,20251030,203500,18.538,18.538,18.538,18.538
USDMXN,20251030,203600,18.538,18.539,18.538,18.539
USDMXN,20251030,203700,18.538,18.539,18.538,18.539
USDMXN,20251030,203800,18.539,18.539,18.539,18.539
USDMXN,20251030,203900,18.539,18.539,18.538,18.539
USDMXN,20251030,204000,18.538,18.539,18.538,18.538
USDMXN,20251030,204100,18.537,18.537,18.536,18.536
USDMXN,20251030,204200,18.536,18.536,18.536,18.536
USDMXN,20251030,204300,18.536,18.539,18.536,18.539
USDMXN,20251030,204400,18.538,18.538,18.538,18.538
USDMXN,20251030,204500,18.538,18.539,18.538,18.539
USDMXN,20251030,204600,18.539,18.539,18.539,18.539
USDMXN,20251030,204700,18.539,18.540,18.539,18.540
USDMXN,20251030,204800,18.541,18.541,18.540,18.540
USDMXN,20251030,204900,18.540,18.540,18.540,18.540
USDMXN,20251030,205000,18.539,18.539,18.539,18.539
USDMXN,20251030,205100,18.538,18.538,18.537,18.537
USDMXN,20251030,205200,18.536,18.538,18.536,18.537
USDMXN,20251030,205300,18.536,18.536,18.536,18.536
USDMXN,20251030,205400,18.537,18.542,18.537,18.542
USDMXN,20251030,205500,18.541,18.542,18.541,18.542
USDMXN,20251030,205600,18.543,18.543,18.543,18.543
USDMXN,20251030,205700,18.543,18.543,18.543,18.543
USDMXN,20251030,205800,18.543,18.544,18.543,18.543
USDMXN,20251030,205900,18.544,18.544,18.542,18.542
USDMXN,20251030,210000,18.542,18.542,18.541,18.541
USDMXN,20251030,210100,18.541,18.541,18.541,18.541
USDMXN,20251030,210200,18.540,18.540,18.539,18.539
USDMXN,20251030,210300,18.538,18.539,18.536,18.536
USDMXN,20251030,210400,18.535,18.537,18.535,18.535
USDMXN,20251030,210500,18.534,18.534,18.532,18.532
USDMXN,20251030,210600,18.531,18.531,18.530,18.530
USDMXN,20251030,210700,18.529,18.529,18.527,18.529
USDMXN,20251030,210800,18.530,18.533,18.530,18.533
USDMXN,20251030,210900,18.532,18.532,18.532,18.532
USDMXN,20251030,211000,18.532,18.532,18.532,18.532
USDMXN,20251030,211100,18.532,18.532,18.532,18.532
USDMXN,20251030,211200,18.533,18.534,18.532,18.533
USDMXN,20251030,211300,18.533,18.533,18.533,18.533
USDMXN,20251030,211400,18.534,18.534,18.534,18.534
USDMXN,20251030,211500,18.534,18.534,18.534,18.534
USDMXN,20251030,211600,18.535,18.540,18.535,18.540
USDMXN,20251030,211700,18.539,18.539,18.539,18.539
USDMXN,20251030,211800,18.539,18.540,18.538,18.538
USDMXN,20251030,211900,18.537,18.537,18.536,18.536
USDMXN,20251030,212000,18.536,18.536,18.536,18.536
USDMXN,20251030,212100,18.536,18.536,18.536,18.536
USDMXN,20251030,212200,18.536,18.536,18.536,18.536
USDMXN,20251030,212300,18.535,18.535,18.535,18.535
USDMXN,20251030,212400,18.535,18.535,18.535,18.535
USDMXN,20251030,212500,18.535,18.535,18.532,18.532
USDMXN,20251030,212600,18.532,18.532,18.532,18.532
USDMXN,20251030,212700,18.531,18.532,18.531,18.532
USDMXN,20251030,212800,18.532,18.533,18.532,18.533
USDMXN,20251030,212900,18.532,18.532,18.530,18.530
USDMXN,20251030,213000,18.531,18.531,18.531,18.531
USDMXN,20251030,213100,18.532,18.535,18.532,18.532
USDMXN,20251030,213200,18.533,18.533,18.532,18.533
USDMXN,20251030,213300,18.532,18.534,18.532,18.534
USDMXN,20251030,213400,18.535,18.535,18.535,18.535
USDMXN,20251030,213500,18.535,18.535,18.535,18.535
USDMXN,20251030,213600,18.534,18.534,18.534,18.534
USDMXN,20251030,213700,18.534,18.534,18.534,18.534
USDMXN,20251030,213800,18.534,18.534,18.534,18.534
USDMXN,20251030,213900,18.534,18.534,18.533,18.534
USDMXN,20251030,214000,18.534,18.534,18.534,18.534
USDMXN,20251030,214100,18.533,18.533,18.533,18.533
USDMXN,20251030,214200,18.533,18.533,18.533,18.533
USDMXN,20251030,214300,18.533,18.533,18.532,18.532
USDMXN,20251030,214400,18.531,18.531,18.526,18.527
USDMXN,20251030,214500,18.526,18.526,18.526,18.526
USDMXN,20251030,214600,18.526,18.526,18.523,18.523
USDMXN,20251030,214700,18.524,18.527,18.524,18.527
USDMXN,20251030,214800,18.527,18.527,18.526,18.526
USDMXN,20251030,214900,18.525,18.525,18.525,18.525
USDMXN,20251030,215000,18.525,18.525,18.525,18.525
USDMXN,20251030,215100,18.525,18.525,18.525,18.525
USDMXN,20251030,215200,18.525,18.525,18.525,18.525
USDMXN,20251030,215300,18.526,18.526,18.526,18.526
USDMXN,20251030,215400,18.526,18.526,18.526,18.526
USDMXN,20251030,215500,18.526,18.526,18.526,18.526
USDMXN,20251030,215600,18.526,18.527,18.526,18.527
USDMXN,20251030,215700,18.528,18.529,18.528,18.529
USDMXN,20251030,215800,18.529,18.530,18.528,18.528
USDMXN,20251030,215900,18.527,18.527,18.521,18.521
USDMXN,20251030,220000,18.522,18.525,18.522,18.525
USDMXN,20251030,220100,18.523,18.523,18.523,18.523
USDMXN,20251030,220200,18.523,18.523,18.523,18.523
USDMXN,20251030,220300,18.523,18.523,18.523,18.523
USDMXN,20251030,220400,18.523,18.523,18.523,18.523
USDMXN,20251030,220500,18.523,18.523,18.523,18.523
USDMXN,20251030,220600,18.523,18.523,18.523,18.523
USDMXN,20251030,220700,18.523,18.523,18.523,18.523
USDMXN,20251030,220800,18.523,18.523,18.523,18.523
USDMXN,20251030,220900,18.523,18.523,18.523,18.523
USDMXN,20251030,221000,18.523,18.523,18.523,18.523
USDMXN,20251030,221100,18.523,18.523,18.523,18.523
USDMXN,20251030,221200,18.523,18.523,18.523,18.523
USDMXN,20251030,221300,18.523,18.523,18.523,18.523
USDMXN,20251030,221400,18.523,18.523,18.523,18.523
USDMXN,20251030,221500,18.523,18.523,18.523,18.523
USDMXN,20251030,221600,18.523,18.523,18.523,18.523
USDMXN,20251030,221700,18.523,18.523,18.523,18.523
USDMXN,20251030,221800,18.523,18.523,18.523,18.523
USDMXN,20251030,221900,18.523,18.525,18.523,18.525
USDMXN,20251030,222000,18.525,18.525,18.525,18.525
USDMXN,20251030,222100,18.525,18.525,18.525,18.525
USDMXN,20251030,222200,18.525,18.527,18.525,18.527
USDMXN,20251030,222300,18.524,18.524,18.524,18.524
USDMXN,20251030,222400,18.524,18.524,18.524,18.524
USDMXN,20251030,222500,18.524,18.528,18.524,18.528
USDMXN,20251030,222600,18.529,18.529,18.529,18.529
USDMXN,20251030,222700,18.529,18.529,18.529,18.529
USDMXN,20251030,222800,18.529,18.529,18.529,18.529
USDMXN,20251030,222900,18.529,18.529,18.529,18.529
USDMXN,20251030,223000,18.529,18.529,18.529,18.529
USDMXN,20251030,223100,18.529,18.529,18.529,18.529
USDMXN,20251030,223200,18.529,18.529,18.529,18.529
USDMXN,20251030,223300,18.529,18.529,18.529,18.529
USDMXN,20251030,223400,18.529,18.529,18.529,18.529
USDMXN,20251030,223500,18.529,18.529,18.529,18.529
USDMXN,20251030,223600,18.529,18.529,18.529,18.529
USDMXN,20251030,223700,18.529,18.529,18.529,18.529
USDMXN,20251030,223800,18.529,18.529,18.529,18.529
USDMXN,20251030,223900,18.529,18.529,18.529,18.529
USDMXN,20251030,224000,18.529,18.529,18.529,18.529
USDMXN,20251030,224100,18.529,18.529,18.529,18.529
USDMXN,20251030,224200,18.529,18.529,18.529,18.529
USDMXN,20251030,224300,18.529,18.529,18.529,18.529
USDMXN,20251030,224400,18.529,18.529,18.529,18.529
USDMXN,20251030,224500,18.529,18.529,18.529,18.529
USDMXN,20251030,224600,18.529,18.529,18.529,18.529
USDMXN,20251030,224700,18.529,18.529,18.529,18.529
USDMXN,20251030,224800,18.529,18.529,18.529,18.529
USDMXN,20251030,224900,18.529,18.529,18.529,18.529
USDMXN,20251030,225000,18.529,18.529,18.529,18.529
USDMXN,20251030,225100,18.529,18.529,18.529,18.529
USDMXN,20251030,225200,18.529,18.529,18.529,18.529
USDMXN,20251030,225300,18.529,18.529,18.528,18.528
USDMXN,20251030,225400,18.528,18.528,18.528,18.528
USDMXN,20251030,225500,18.528,18.528,18.528,18.528
USDMXN,20251030,225600,18.529,18.529,18.529,18.529
USDMXN,20251030,225700,18.529,18.529,18.529,18.529
USDMXN,20251030,225800,18.529,18.529,18.529,18.529
USDMXN,20251030,225900,18.529,18.529,18.529,18.529
USDMXN,20251030,230000,18.529,18.529,18.529,18.529
USDMXN,20251030,230100,18.531,18.531,18.525,18.525
USDMXN,20251030,230200,18.524,18.525,18.524,18.525
USDMXN,20251030,230300,18.524,18.525,18.524,18.524
USDMXN,20251030,230400,18.522,18.522,18.522,18.522
USDMXN,20251030,230500,18.522,18.525,18.522,18.525
USDMXN,20251030,230600,18.526,18.528,18.526,18.528
USDMXN,20251030,230700,18.528,18.528,18.528,18.528
USDMXN,20251030,230800,18.528,18.528,18.528,18.528
USDMXN,20251030,230900,18.528,18.528,18.528,18.528
USDMXN,20251030,231000,18.528,18.528,18.528,18.528
USDMXN,20251030,231100,18.528,18.529,18.528,18.529
USDMXN,20251030,231200,18.530,18.530,18.530,18.530
USDMXN,20251030,231300,18.531,18.534,18.531,18.534
USDMXN,20251030,231400,18.532,18.532,18.529,18.529
USDMXN,20251030,231500,18.529,18.529,18.529,18.529
USDMXN,20251030,231600,18.529,18.529,18.529,18.529
USDMXN,20251030,231700,18.528,18.528,18.528,18.528
USDMXN,20251030,231800,18.528,18.528,18.528,18.528
USDMXN,20251030,231900,18.528,18.528,18.528,18.528
USDMXN,20251030,232000,18.528,18.528,18.528,18.528
USDMXN,20251030,232100,18.528,18.528,18.528,18.528
USDMXN,20251030,232200,18.528,18.528,18.528,18.528
USDMXN,20251030,232300,18.528,18.528,18.528,18.528
USDMXN,20251030,232400,18.528,18.528,18.528,18.528
USDMXN,20251030,232500,18.528,18.528,18.528,18.528
USDMXN,20251030,232600,18.528,18.528,18.528,18.528
USDMXN,20251030,232700,18.528,18.528,18.528,18.528
USDMXN,20251030,232800,18.528,18.528,18.527,18.527
USDMXN,20251030,232900,18.529,18.529,18.529,18.529
USDMXN,20251030,233000,18.529,18.529,18.528,18.528
USDMXN,20251030,233100,18.527,18.527,18.527,18.527
USDMXN,20251030,233200,18.527,18.527,18.526,18.527
USDMXN,20251030,233300,18.527,18.527,18.527,18.527
USDMXN,20251030,233400,18.527,18.527,18.527,18.527
USDMXN,20251030,233500,18.527,18.527,18.526,18.526
USDMXN,20251030,233600,18.527,18.527,18.527,18.527
USDMXN,20251030,233700,18.527,18.527,18.527,18.527
USDMXN,20251030,233800,18.527,18.527,18.527,18.527
USDMXN,20251030,233900,18.527,18.527,18.527,18.527
USDMXN,20251030,234000,18.527,18.527,18.526,18.526
USDMXN,20251030,234100,18.527,18.527,18.527,18.527
USDMXN,20251030,234200,18.527,18.528,18.527,18.528
USDMXN,20251030,234300,18.527,18.527,18.527,18.527
USDMXN,20251030,234400,18.528,18.528,18.528,18.528
USDMXN,20251030,234500,18.527,18.527,18.527,18.527
USDMXN,20251030,234600,18.527,18.527,18.527,18.527
USDMXN,20251030,234700,18.527,18.527,18.527,18.527
USDMXN,20251030,234800,18.527,18.527,18.527,18.527
USDMXN,20251030,234900,18.527,18.527,18.527,18.527
USDMXN,20251030,235000,18.527,18.527,18.527,18.527
USDMXN,20251030,235100,18.527,18.527,18.527,18.527
USDMXN,20251030,235200,18.527,18.528,18.526,18.526
USDMXN,20251030,235300,18.525,18.525,18.525,18.525
USDMXN,20251030,235400,18.525,18.525,18.525,18.525
USDMXN,20251030,235500,18.525,18.525,18.525,18.525
USDMXN,20251030,235600,18.525,18.525,18.525,18.525
USDMXN,20251030,235700,18.525,18.525,18.525,18.525
USDMXN,20251030,235800,18.525,18.525,18.525,18.525
USDMXN,20251030,235900,18.525,18.525,18.525,18.525
USDMXN,20251031,000000,18.525,18.525,18.525,18.525
USDTRY,20251030,000100,41.9642,42.0057,41.9642,42.0057
USDTRY,20251030,000200,42.0057,42.0057,42.0057,42.0057
USDTRY,20251030,000300,42.0049,42.0049,42.0049,42.0049
USDTRY,20251030,000400,42.0049,42.0049,42.0049,42.0049
USDTRY,20251030,000500,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,000600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,000700,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,000800,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,000900,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001000,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001100,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001200,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001300,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001400,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001500,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001700,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001800,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,001900,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002000,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002100,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002200,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002300,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002400,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002500,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002700,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002800,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,002900,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003000,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003100,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003200,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003300,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003400,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003500,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,003700,41.9988,41.9988,41.9969,41.9969
USDTRY,20251030,003800,41.9969,41.9969,41.9969,41.9969
USDTRY,20251030,003900,41.9969,41.9969,41.9969,41.9969
USDTRY,20251030,004000,41.9969,41.9969,41.9969,41.9969
USDTRY,20251030,004100,41.9969,41.9969,41.9969,41.9969
USDTRY,20251030,004200,41.9969,41.9969,41.9969,41.9969
USDTRY,20251030,004300,41.9969,41.9988,41.9969,41.9988
USDTRY,20251030,004400,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,004500,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,004600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,004700,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,004800,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,004900,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,005000,41.9988,42.0016,41.9988,42.0016
USDTRY,20251030,005100,41.9980,41.9980,41.9970,41.9970
USDTRY,20251030,005200,41.9970,41.9970,41.9964,41.9964
USDTRY,20251030,005300,41.9965,41.9966,41.9965,41.9966
USDTRY,20251030,005400,41.9966,41.9966,41.9966,41.9966
USDTRY,20251030,005500,41.9965,41.9965,41.9965,41.9965
USDTRY,20251030,005600,41.9965,41.9965,41.9965,41.9965
USDTRY,20251030,005700,41.9965,41.9965,41.9965,41.9965
USDTRY,20251030,005800,41.9966,41.9966,41.9966,41.9966
USDTRY,20251030,005900,41.9965,41.9965,41.9965,41.9965
USDTRY,20251030,010000,41.9953,41.9971,41.9953,41.9971
USDTRY,20251030,010100,41.9957,41.9957,41.9954,41.9954
USDTRY,20251030,010200,41.9967,41.9979,41.9966,41.9968
USDTRY,20251030,010300,41.9955,41.9955,41.9953,41.9953
USDTRY,20251030,010400,41.9953,41.9953,41.9946,41.9946
USDTRY,20251030,010500,41.9946,41.9946,41.9946,41.9946
USDTRY,20251030,010600,41.9954,41.9954,41.9954,41.9954
USDTRY,20251030,010700,41.9954,41.9954,41.9954,41.9954
USDTRY,20251030,010800,41.9954,41.9954,41.9954,41.9954
USDTRY,20251030,010900,41.9954,41.9954,41.9954,41.9954
USDTRY,20251030,011000,41.9954,41.9955,41.9954,41.9955
USDTRY,20251030,011100,41.9955,41.9955,41.9955,41.9955
USDTRY,20251030,011200,41.9954,41.9954,41.9954,41.9954
USDTRY,20251030,011300,41.9954,42.0035,41.9954,42.0035
USDTRY,20251030,011400,42.0035,42.0035,42.0028,42.0029
USDTRY,20251030,011500,42.0028,42.0029,42.0010,42.0010
USDTRY,20251030,011600,42.0010,42.0010,42.0010,42.0010
USDTRY,20251030,011700,42.0010,42.0010,42.0010,42.0010
USDTRY,20251030,011800,42.0010,42.0010,42.0010,42.0010
USDTRY,20251030,011900,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012000,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012100,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012200,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012300,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012400,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012500,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012600,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012700,41.9991,41.9991,41.9991,41.9991
USDTRY,20251030,012800,41.9991,42.0000,41.9991,42.0000
USDTRY,20251030,012900,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013000,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013100,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013200,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013300,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013400,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013500,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013600,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013700,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013800,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,013900,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,014000,42.0000,42.0000,42.0000,42.0000
USDTRY,20251030,014100,42.0047,42.0047,42.0026,42.0026
USDTRY,20251030,014200,42.0026,42.0026,42.0026,42.0026
USDTRY,20251030,014300,42.0026,42.0026,42.0026,42.0026
USDTRY,20251030,014400,42.0026,42.0026,42.0026,42.0026
USDTRY,20251030,014500,42.0026,42.0026,42.0026,42.0026
USDTRY,20251030,014600,42.0026,42.0026,42.0026,42.0026
USDTRY,20251030,014700,42.0026,42.0026,42.0017,42.0017
USDTRY,20251030,014800,42.0017,42.0017,42.0017,42.0017
USDTRY,20251030,014900,42.0017,42.0017,42.0017,42.0017
USDTRY,20251030,015000,42.0017,42.0017,42.0017,42.0017
USDTRY,20251030,015100,42.0017,42.0017,42.0017,42.0017
USDTRY,20251030,015200,42.0017,42.0017,42.0017,42.0017
USDTRY,20251030,015300,42.0017,42.0017,42.0007,42.0007
USDTRY,20251030,015400,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,015500,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,015600,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,015700,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,015800,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,015900,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,020000,42.0007,42.0007,42.0007,42.0007
USDTRY,20251030,020100,41.9707,41.9760,41.9707,41.9745
USDTRY,20251030,020200,41.9869,41.9871,41.9716,41.9716
USDTRY,20251030,020300,41.9715,41.9715,41.9713,41.9713
USDTRY,20251030,020400,41.9713,41.9713,41.9713,41.9713
USDTRY,20251030,020500,41.9713,41.9760,41.9713,41.9760
USDTRY,20251030,020600,41.9829,41.9902,41.9744,41.9826
USDTRY,20251030,020700,41.9825,41.9825,41.9741,41.9762
USDTRY,20251030,020800,41.9769,41.9769,41.9766,41.9766
USDTRY,20251030,020900,41.9766,41.9766,41.9766,41.9766
USDTRY,20251030,021000,41.9766,41.9766,41.9669,41.9713
USDTRY,20251030,021100,41.9709,41.9881,41.9706,41.9854
USDTRY,20251030,021200,41.9872,41.9920,41.9803,41.9803
USDTRY,20251030,021300,42.0026,42.0029,41.9989,41.9990
USDTRY,20251030,021400,41.9989,41.9990,41.9989,41.9990
USDTRY,20251030,021500,41.9990,41.9990,41.9988,41.9988
USDTRY,20251030,021600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,021700,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,021800,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,021900,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,022000,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,022100,41.9987,41.9988,41.9987,41.9988
USDTRY,20251030,022200,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,022300,41.9988,41.9988,41.9981,41.9981
USDTRY,20251030,022400,41.9705,41.9841,41.9683,41.9840
USDTRY,20251030,022500,41.9839,41.9839,41.9835,41.9835
USDTRY,20251030,022600,41.9835,41.9835,41.9835,41.9835
USDTRY,20251030,022700,41.9835,41.9835,41.9835,41.9835
USDTRY,20251030,022800,41.9835,41.9835,41.9835,41.9835
USDTRY,20251030,022900,41.9835,41.9835,41.9835,41.9835
USDTRY,20251030,023000,41.9835,41.9835,41.9835,41.9835
USDTRY,20251030,023100,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,023200,41.9990,41.9990,41.9680,41.9833
USDTRY,20251030,023300,41.9836,41.9839,41.9683,41.9837
USDTRY,20251030,023400,41.9837,41.9837,41.9837,41.9837
USDTRY,20251030,023500,41.9837,41.9837,41.9837,41.9837
USDTRY,20251030,023600,41.9837,41.9837,41.9837,41.9837
USDTRY,20251030,023700,41.9837,41.9837,41.9837,41.9837
USDTRY,20251030,023800,41.9837,41.9837,41.9726,41.9742
USDTRY,20251030,023900,41.9739,41.9741,41.9697,41.9741
USDTRY,20251030,024000,41.9739,41.9739,41.9695,41.9695
USDTRY,20251030,024100,41.9741,42.0014,41.9720,42.0001
USDTRY,20251030,024200,41.9999,41.9999,41.9986,41.9986
USDTRY,20251030,024300,41.9986,41.9986,41.9986,41.9986
USDTRY,20251030,024400,41.9986,42.0023,41.9986,42.0023
USDTRY,20251030,024500,41.9998,42.0024,41.9988,42.0005
USDTRY,20251030,024600,42.0005,42.0005,42.0005,42.0005
USDTRY,20251030,024700,42.0005,42.0005,42.0005,42.0005
USDTRY,20251030,024800,42.0005,42.0005,42.0005,42.0005
USDTRY,20251030,024900,41.9989,41.9990,41.9989,41.9990
USDTRY,20251030,025000,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,025100,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,025200,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,025300,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,025400,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,025500,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,025600,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,025700,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,025800,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,025900,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,030000,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,030100,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,030200,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,030300,41.9990,42.0014,41.9990,41.9998
USDTRY,20251030,030400,41.9995,41.9995,41.9990,41.9990
USDTRY,20251030,030500,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,030600,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,030700,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,030800,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,030900,41.9990,41.9990,41.9988,41.9988
USDTRY,20251030,031000,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,031100,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,031200,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,031300,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,031400,41.9990,42.0028,41.9990,42.0028
USDTRY,20251030,031500,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,031600,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,031700,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,031800,42.0028,42.0028,42.0028,42.0028
USDTRY,20251030,031900,42.0028,42.0028,41.9990,41.9990
USDTRY,20251030,032000,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,032100,41.9990,41.9990,41.9990,41.9990
USDTRY,20251030,032200,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032300,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032400,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032500,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032600,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032700,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032800,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,032900,41.9988,41.9988,41.9988,41.9988
USDTRY,20251030,033000,41.9988,41.9988,41.9683,41.9738
USDTRY,20251030,033100,41.9733,41.9733,41.9693,41.9693
USDTRY,20251030,033200,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,033300,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,033400,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,033500,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,033600,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,033700,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,033800,41.9750,41.9952,41.9750,41.9790
USDTRY,20251030,033900,41.9789,41.9789,41.9747,41.9747
USDTRY,20251030,034000,41.9881,41.9899,41.9708,41.9712
USDTRY,20251030,034100,41.9710,41.9710,41.9698,41.9698
USDTRY,20251030,034200,41.9698,41.9698,41.9698,41.9698
USDTRY,20251030,034300,41.9698,41.9994,41.9698,41.9994
USDTRY,20251030,034400,41.9994,41.9994,41.9994,41.9994
USDTRY,20251030,034500,41.9994,41.9994,41.9994,41.9994
USDTRY,20251030,034600,41.9994,41.9994,41.9994,41.9994
USDTRY,20251030,034700,41.9994,41.9994,41.9994,41.9994
USDTRY,20251030,034800,41.9997,41.9997,41.9997,41.9997
USDTRY,20251030,034900,41.9997,41.9997,41.9997,41.9997
USDTRY,20251030,035000,41.9997,41.9997,41.9997,41.9997
USDTRY,20251030,035100,41.9997,41.9997,41.9997,41.9997
USDTRY,20251030,035200,41.9896,41.9896,41.9726,41.9726
USDTRY,20251030,035300,41.9723,41.9757,41.9717,41.9717
USDTRY,20251030,035400,41.9714,41.9805,41.9711,41.9714
USDTRY,20251030,035500,41.9712,41.9871,41.9706,41.9713
USDTRY,20251030,035600,41.9710,41.9763,41.9704,41.9714
USDTRY,20251030,035700,41.9713,41.9978,41.9703,41.9709
USDTRY,20251030,035800,41.9707,41.9946,41.9699,41.9716
USDTRY,20251030,035900,41.9713,41.9872,41.9699,41.9852
USDTRY,20251030,040000,41.9714,41.9873,41.9698,41.9865
USDTRY,20251030,040100,41.9862,41.9862,41.9705,41.9757
USDTRY,20251030,040200,41.9750,41.9762,41.9709,41.9738
USDTRY,20251030,040300,41.9732,41.9980,41.9684,41.9699
USDTRY,20251030,040400,41.9697,41.9741,41.9684,41.9720
USDTRY,20251030,040500,41.9715,41.9715,41.9684,41.9684
USDTRY,20251030,040600,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,040700,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,040800,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,040900,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,041000,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,041100,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,041200,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,041300,41.9684,41.9684,41.9684,41.9684
USDTRY,20251030,041400,41.9985,41.9985,41.9782,41.9782
USDTRY,20251030,041500,41.9781,41.9781,41.9769,41.9769
USDTRY,20251030,041600,41.9769,41.9769,41.9769,41.9769
USDTRY,20251030,041700,41.9769,41.9769,41.9769,41.9769
USDTRY,20251030,041800,41.9661,41.9897,41.9661,41.9707
USDTRY,20251030,041900,41.9705,41.9705,41.9684,41.9684
USDTRY,20251030,042000,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042100,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042200,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042300,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042400,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042500,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042600,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042700,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042800,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,042900,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043000,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043100,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043200,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043300,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043400,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043500,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043600,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043700,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043800,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,043900,41.9683,41.9683,41.9683,41.9683
USDTRY,20251030,044000,41.9683,42.0027,41.9683,42.0027
USDTRY,20251030,044100,42.0027,42.0027,42.0027,42.0027
USDTRY,20251030,044200,42.0027,42.0027,42.0027,42.0027
USDTRY,20251030,044300,42.0027,42.0027,42.0027,42.0027
USDTRY,20251030,044400,41.9688,41.9688,41.9687,41.9687
USDTRY,20251030,044500,41.9687,41.9687,41.9687,41.9687
USDTRY,20251030,044600,42.0031,42.0031,41.9841,41.9841
USDTRY,20251030,044700,41.9667,41.9667,41.9599,41.9599
USDTRY,20251030,044800,41.9598,41.9785,41.9592,41.9785
USDTRY,20251030,044900,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045000,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045100,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045200,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045300,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045400,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045500,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045600,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045700,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045800,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,045900,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,050000,41.9785,41.9785,41.9642,41.9642
USDTRY,20251030,050100,41.9638,41.9661,41.9623,41.9652
USDTRY,20251030,050200,41.9647,41.9667,41.9618,41.9634
USDTRY,20251030,050300,41.9632,41.9750,41.9613,41.9660
USDTRY,20251030,050400,41.9662,41.9662,41.9598,41.9598
USDTRY,20251030,050500,41.9596,41.9596,41.9591,41.9591
USDTRY,20251030,050600,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,050700,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,050800,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,050900,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,051000,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,051100,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,051200,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,051300,41.9591,41.9591,41.9586,41.9586
USDTRY,20251030,051400,41.9591,41.9875,41.9591,41.9874
USDTRY,20251030,051500,41.9871,41.9871,41.9787,41.9789
USDTRY,20251030,051600,41.9785,41.9785,41.9698,41.9698
USDTRY,20251030,051700,41.9697,41.9697,41.9693,41.9693
USDTRY,20251030,051800,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,051900,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052000,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052100,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052200,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052300,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052400,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052500,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052600,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,052700,41.9693,41.9897,41.9693,41.9735
USDTRY,20251030,052800,41.9731,41.9808,41.9695,41.9808
USDTRY,20251030,052900,41.9816,41.9820,41.9792,41.9792
USDTRY,20251030,053000,41.9791,41.9805,41.9722,41.9805
USDTRY,20251030,053100,41.9722,41.9732,41.9722,41.9732
USDTRY,20251030,053200,41.9729,41.9834,41.9633,41.9644
USDTRY,20251030,053300,41.9642,41.9660,41.9632,41.9645
USDTRY,20251030,053400,41.9643,41.9813,41.9632,41.9813
USDTRY,20251030,053500,41.9647,41.9653,41.9632,41.9632
USDTRY,20251030,053600,41.9660,41.9712,41.9636,41.9662
USDTRY,20251030,053700,41.9659,41.9750,41.9638,41.9638
USDTRY,20251030,053800,41.9636,41.9834,41.9634,41.9694
USDTRY,20251030,053900,41.9692,41.9717,41.9642,41.9642
USDTRY,20251030,054000,41.9641,41.9834,41.9632,41.9639
USDTRY,20251030,054100,41.9638,41.9671,41.9632,41.9636
USDTRY,20251030,054200,41.9634,41.9660,41.9634,41.9649
USDTRY,20251030,054300,41.9804,41.9804,41.9640,41.9640
USDTRY,20251030,054400,41.9639,41.9718,41.9632,41.9632
USDTRY,20251030,054500,41.9662,41.9834,41.9632,41.9632
USDTRY,20251030,054600,41.9834,41.9834,41.9649,41.9649
USDTRY,20251030,054700,41.9646,41.9660,41.9632,41.9639
USDTRY,20251030,054800,41.9637,41.9834,41.9635,41.9635
USDTRY,20251030,054900,41.9633,41.9661,41.9632,41.9632
USDTRY,20251030,055000,41.9834,41.9834,41.9641,41.9641
USDTRY,20251030,055100,41.9639,41.9831,41.9632,41.9644
USDTRY,20251030,055200,41.9642,41.9823,41.9633,41.9633
USDTRY,20251030,055300,41.9632,41.9832,41.9632,41.9641
USDTRY,20251030,055400,41.9640,41.9660,41.9636,41.9660
USDTRY,20251030,055500,41.9639,41.9832,41.9632,41.9832
USDTRY,20251030,055600,41.9834,41.9834,41.9633,41.9633
USDTRY,20251030,055700,41.9834,41.9834,41.9632,41.9632
USDTRY,20251030,055800,41.9834,41.9834,41.9632,41.9632
USDTRY,20251030,055900,41.9660,41.9660,41.9633,41.9633
USDTRY,20251030,060000,41.9834,41.9834,41.9632,41.9632
USDTRY,20251030,060100,41.9626,41.9762,41.9626,41.9667
USDTRY,20251030,060200,41.9666,41.9706,41.9649,41.9706
USDTRY,20251030,060300,41.9700,41.9765,41.9700,41.9765
USDTRY,20251030,060400,41.9765,41.9765,41.9765,41.9765
USDTRY,20251030,060500,41.9772,41.9772,41.9772,41.9772
USDTRY,20251030,060600,41.9735,41.9849,41.9638,41.9638
USDTRY,20251030,060700,41.9636,41.9772,41.9635,41.9656
USDTRY,20251030,060800,41.9655,41.9704,41.9649,41.9704
USDTRY,20251030,060900,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,061000,41.9704,41.9771,41.9704,41.9771
USDTRY,20251030,061100,41.9737,41.9796,41.9737,41.9756
USDTRY,20251030,061200,41.9625,41.9844,41.9617,41.9844
USDTRY,20251030,061300,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,061400,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,061500,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,061600,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,061700,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,061800,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,061900,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062000,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062100,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062200,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062300,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062400,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062500,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062600,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062700,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062800,41.9844,41.9844,41.9844,41.9844
USDTRY,20251030,062900,41.9868,41.9868,41.9868,41.9868
USDTRY,20251030,063000,41.9868,41.9868,41.9868,41.9868
USDTRY,20251030,063100,41.9868,41.9868,41.9868,41.9868
USDTRY,20251030,063200,41.9833,41.9833,41.9709,41.9709
USDTRY,20251030,063300,41.9708,41.9708,41.9640,41.9640
USDTRY,20251030,063400,41.9652,41.9652,41.9642,41.9642
USDTRY,20251030,063500,41.9591,41.9591,41.9588,41.9588
USDTRY,20251030,063600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251030,063700,41.9589,41.9589,41.9582,41.9586
USDTRY,20251030,063800,41.9640,41.9641,41.9639,41.9639
USDTRY,20251030,063900,41.9621,41.9636,41.9620,41.9636
USDTRY,20251030,064000,41.9637,41.9638,41.9586,41.9586
USDTRY,20251030,064100,41.9581,41.9623,41.9581,41.9603
USDTRY,20251030,064200,41.9596,41.9596,41.9587,41.9592
USDTRY,20251030,064300,41.9591,41.9591,41.9590,41.9590
USDTRY,20251030,064400,41.9588,41.9591,41.9564,41.9591
USDTRY,20251030,064500,41.9564,41.9591,41.9564,41.9591
USDTRY,20251030,064600,41.9591,41.9591,41.9591,41.9591
USDTRY,20251030,064700,41.9591,41.9621,41.9591,41.9621
USDTRY,20251030,064800,41.9593,41.9593,41.9584,41.9584
USDTRY,20251030,064900,41.9619,41.9619,41.9592,41.9592
USDTRY,20251030,065000,41.9592,41.9592,41.9564,41.9564
USDTRY,20251030,065100,41.9592,41.9592,41.9582,41.9582
USDTRY,20251030,065200,41.9618,41.9618,41.9577,41.9577
USDTRY,20251030,065300,41.9564,41.9585,41.9564,41.9585
USDTRY,20251030,065400,41.9584,41.9584,41.9533,41.9534
USDTRY,20251030,065500,41.9529,41.9529,41.9523,41.9523
USDTRY,20251030,065600,41.9525,41.9527,41.9522,41.9522
USDTRY,20251030,065700,41.9518,41.9523,41.9517,41.9520
USDTRY,20251030,065800,41.9521,41.9524,41.9451,41.9451
USDTRY,20251030,065900,41.9448,41.9464,41.9400,41.9400
USDTRY,20251030,070000,41.9401,41.9493,41.9401,41.9491
USDTRY,20251030,070100,41.9493,41.9495,41.9493,41.9494
USDTRY,20251030,070200,41.9493,41.9493,41.9493,41.9493
USDTRY,20251030,070300,41.9486,41.9486,41.9486,41.9486
USDTRY,20251030,070400,41.9483,41.9489,41.9483,41.9489
USDTRY,20251030,070500,41.9492,41.9492,41.9488,41.9491
USDTRY,20251030,070600,41.9473,41.9473,41.9460,41.9460
USDTRY,20251030,070700,41.9458,41.9458,41.9458,41.9458
USDTRY,20251030,070800,41.9457,41.9466,41.9457,41.9460
USDTRY,20251030,070900,41.9462,41.9462,41.9455,41.9456
USDTRY,20251030,071000,41.9455,41.9455,41.9455,41.9455
USDTRY,20251030,071100,41.9455,41.9455,41.9455,41.9455
USDTRY,20251030,071200,41.9454,41.9454,41.9454,41.9454
USDTRY,20251030,071300,41.9454,41.9457,41.9453,41.9453
USDTRY,20251030,071400,41.9458,41.9459,41.9458,41.9459
USDTRY,20251030,071500,41.9456,41.9456,41.9453,41.9453
USDTRY,20251030,071600,41.9453,41.9453,41.9453,41.9453
USDTRY,20251030,071700,41.9453,41.9453,41.9453,41.9453
USDTRY,20251030,071800,41.9453,41.9453,41.9453,41.9453
USDTRY,20251030,071900,41.9453,41.9453,41.9453,41.9453
USDTRY,20251030,072000,41.9453,41.9453,41.9453,41.9453
USDTRY,20251030,072100,41.9453,41.9453,41.9453,41.9453
USDTRY,20251030,072200,41.9453,41.9453,41.9423,41.9430
USDTRY,20251030,072300,41.9430,41.9430,41.9430,41.9430
USDTRY,20251030,072400,41.9439,41.9455,41.9439,41.9455
USDTRY,20251030,072500,41.9458,41.9459,41.9458,41.9459
USDTRY,20251030,072600,41.9459,41.9459,41.9459,41.9459
USDTRY,20251030,072700,41.9474,41.9474,41.9474,41.9474
USDTRY,20251030,072800,41.9474,41.9478,41.9474,41.9478
USDTRY,20251030,072900,41.9474,41.9474,41.9470,41.9470
USDTRY,20251030,073000,41.9468,41.9468,41.9461,41.9461
USDTRY,20251030,073100,41.9462,41.9464,41.9462,41.9464
USDTRY,20251030,073200,41.9461,41.9461,41.9443,41.9443
USDTRY,20251030,073300,41.9438,41.9441,41.9438,41.9441
USDTRY,20251030,073400,41.9439,41.9439,41.9432,41.9432
USDTRY,20251030,073500,41.9427,41.9454,41.9426,41.9450
USDTRY,20251030,073600,41.9448,41.9448,41.9439,41.9439
USDTRY,20251030,073700,41.9439,41.9441,41.9439,41.9440
USDTRY,20251030,073800,41.9438,41.9473,41.9435,41.9473
USDTRY,20251030,073900,41.9472,41.9482,41.9469,41.9469
USDTRY,20251030,074000,41.9468,41.9469,41.9468,41.9468
USDTRY,20251030,074100,41.9467,41.9468,41.9467,41.9467
USDTRY,20251030,074200,41.9466,41.9467,41.9466,41.9467
USDTRY,20251030,074300,41.9466,41.9466,41.9464,41.9464
USDTRY,20251030,074400,41.9470,41.9599,41.9470,41.9599
USDTRY,20251030,074500,41.9598,41.9598,41.9533,41.9533
USDTRY,20251030,074600,41.9530,41.9542,41.9522,41.9542
USDTRY,20251030,074700,41.9541,41.9541,41.9540,41.9540
USDTRY,20251030,074800,41.9542,41.9654,41.9542,41.9627
USDTRY,20251030,074900,41.9632,41.9635,41.9625,41.9625
USDTRY,20251030,075000,41.9625,41.9625,41.9625,41.9625
USDTRY,20251030,075100,41.9625,41.9625,41.9597,41.9597
USDTRY,20251030,075200,41.9597,41.9597,41.9597,41.9597
USDTRY,20251030,075300,41.9623,41.9623,41.9620,41.9620
USDTRY,20251030,075400,41.9623,41.9625,41.9617,41.9617
USDTRY,20251030,075500,41.9627,41.9627,41.9627,41.9627
USDTRY,20251030,075600,41.9627,41.9644,41.9623,41.9623
USDTRY,20251030,075700,41.9620,41.9620,41.9620,41.9620
USDTRY,20251030,075800,41.9620,41.9620,41.9620,41.9620
USDTRY,20251030,075900,41.9621,41.9621,41.9620,41.9620
USDTRY,20251030,080000,41.9621,41.9621,41.9621,41.9621
USDTRY,20251030,080100,41.9621,41.9623,41.9620,41.9620
USDTRY,20251030,080200,41.9618,41.9645,41.9618,41.9645
USDTRY,20251030,080300,41.9647,41.9647,41.9644,41.9644
USDTRY,20251030,080400,41.9651,41.9816,41.9651,41.9809
USDTRY,20251030,080500,41.9803,41.9817,41.9749,41.9749
USDTRY,20251030,080600,41.9748,41.9748,41.9692,41.9692
USDTRY,20251030,080700,41.9685,41.9688,41.9685,41.9688
USDTRY,20251030,080800,41.9690,41.9694,41.9690,41.9691
USDTRY,20251030,080900,41.9690,41.9760,41.9667,41.9751
USDTRY,20251030,081000,41.9768,41.9782,41.9768,41.9782
USDTRY,20251030,081100,41.9785,41.9794,41.9785,41.9794
USDTRY,20251030,081200,41.9803,41.9803,41.9793,41.9793
USDTRY,20251030,081300,41.9793,41.9793,41.9793,41.9793
USDTRY,20251030,081400,41.9784,41.9784,41.9784,41.9784
USDTRY,20251030,081500,41.9784,41.9790,41.9784,41.9789
USDTRY,20251030,081600,41.9789,41.9789,41.9789,41.9789
USDTRY,20251030,081700,41.9787,41.9795,41.9787,41.9795
USDTRY,20251030,081800,41.9799,41.9799,41.9798,41.9798
USDTRY,20251030,081900,41.9799,41.9799,41.9799,41.9799
USDTRY,20251030,082000,41.9803,41.9803,41.9789,41.9789
USDTRY,20251030,082100,41.9790,41.9792,41.9790,41.9792
USDTRY,20251030,082200,41.9792,41.9792,41.9785,41.9790
USDTRY,20251030,082300,41.9791,41.9793,41.9791,41.9793
USDTRY,20251030,082400,41.9795,41.9797,41.9795,41.9797
USDTRY,20251030,082500,41.9796,41.9799,41.9796,41.9799
USDTRY,20251030,082600,41.9799,41.9799,41.9799,41.9799
USDTRY,20251030,082700,41.9796,41.9796,41.9796,41.9796
USDTRY,20251030,082800,41.9796,41.9801,41.9793,41.9801
USDTRY,20251030,082900,41.9805,41.9816,41.9805,41.9816
USDTRY,20251030,083000,41.9818,41.9840,41.9818,41.9840
USDTRY,20251030,083100,41.9841,41.9841,41.9828,41.9828
USDTRY,20251030,083200,41.9826,41.9826,41.9820,41.9820
USDTRY,20251030,083300,41.9820,41.9822,41.9820,41.9822
USDTRY,20251030,083400,41.9822,41.9822,41.9822,41.9822
USDTRY,20251030,083500,41.9825,41.9827,41.9825,41.9827
USDTRY,20251030,083600,41.9828,41.9832,41.9828,41.9831
USDTRY,20251030,083700,41.9832,41.9833,41.9832,41.9833
USDTRY,20251030,083800,41.9833,41.9833,41.9833,41.9833
USDTRY,20251030,083900,41.9832,41.9832,41.9830,41.9830
USDTRY,20251030,084000,41.9828,41.9828,41.9824,41.9824
USDTRY,20251030,084100,41.9826,41.9827,41.9822,41.9827
USDTRY,20251030,084200,41.9827,41.9827,41.9827,41.9827
USDTRY,20251030,084300,41.9829,41.9829,41.9825,41.9825
USDTRY,20251030,084400,41.9826,41.9826,41.9826,41.9826
USDTRY,20251030,084500,41.9826,41.9828,41.9826,41.9828
USDTRY,20251030,084600,41.9832,41.9832,41.9824,41.9825
USDTRY,20251030,084700,41.9833,41.9833,41.9829,41.9831
USDTRY,20251030,084800,41.9834,41.9835,41.9834,41.9834
USDTRY,20251030,084900,41.9835,41.9836,41.9831,41.9833
USDTRY,20251030,085000,41.9829,41.9829,41.9806,41.9806
USDTRY,20251030,085100,41.9808,41.9826,41.9808,41.9826
USDTRY,20251030,085200,41.9832,41.9832,41.9824,41.9831
USDTRY,20251030,085300,41.9829,41.9829,41.9811,41.9811
USDTRY,20251030,085400,41.9810,41.9810,41.9808,41.9808
USDTRY,20251030,085500,41.9810,41.9810,41.9806,41.9806
USDTRY,20251030,085600,41.9809,41.9810,41.9809,41.9810
USDTRY,20251030,085700,41.9815,41.9815,41.9805,41.9812
USDTRY,20251030,085800,41.9813,41.9834,41.9802,41.9834
USDTRY,20251030,085900,41.9830,41.9830,41.9806,41.9817
USDTRY,20251030,090000,41.9826,41.9826,41.9824,41.9825
USDTRY,20251030,090100,41.9830,41.9830,41.9818,41.9823
USDTRY,20251030,090200,41.9821,41.9826,41.9819,41.9826
USDTRY,20251030,090300,41.9828,41.9835,41.9821,41.9835
USDTRY,20251030,090400,41.9837,41.9853,41.9834,41.9853
USDTRY,20251030,090500,41.9856,41.9861,41.9856,41.9860
USDTRY,20251030,090600,41.9859,41.9859,41.9833,41.9833
USDTRY,20251030,090700,41.9834,41.9834,41.9830,41.9833
USDTRY,20251030,090800,41.9835,41.9857,41.9835,41.9857
USDTRY,20251030,090900,41.9858,41.9873,41.9853,41.9853
USDTRY,20251030,091000,41.9854,41.9860,41.9853,41.9860
USDTRY,20251030,091100,41.9861,41.9861,41.9859,41.9859
USDTRY,20251030,091200,41.9851,41.9856,41.9851,41.9856
USDTRY,20251030,091300,41.9850,41.9850,41.9850,41.9850
USDTRY,20251030,091400,41.9853,41.9859,41.9853,41.9858
USDTRY,20251030,091500,41.9860,41.9860,41.9852,41.9858
USDTRY,20251030,091600,41.9859,41.9859,41.9850,41.9853
USDTRY,20251030,091700,41.9842,41.9847,41.9842,41.9847
USDTRY,20251030,091800,41.9847,41.9847,41.9847,41.9847
USDTRY,20251030,091900,41.9855,41.9855,41.9853,41.9854
USDTRY,20251030,092000,41.9855,41.9861,41.9855,41.9860
USDTRY,20251030,092100,41.9859,41.9862,41.9859,41.9862
USDTRY,20251030,092200,41.9864,41.9866,41.9861,41.9866
USDTRY,20251030,092300,41.9865,41.9867,41.9865,41.9867
USDTRY,20251030,092400,41.9865,41.9868,41.9863,41.9868
USDTRY,20251030,092500,41.9869,41.9871,41.9869,41.9871
USDTRY,20251030,092600,41.9870,41.9870,41.9870,41.9870
USDTRY,20251030,092700,41.9870,41.9871,41.9870,41.9871
USDTRY,20251030,092800,41.9870,41.9884,41.9870,41.9884
USDTRY,20251030,092900,41.9886,41.9915,41.9885,41.9915
USDTRY,20251030,093000,41.9916,41.9917,41.9916,41.9917
USDTRY,20251030,093100,41.9920,41.9922,41.9916,41.9922
USDTRY,20251030,093200,41.9922,41.9922,41.9922,41.9922
USDTRY,20251030,093300,41.9922,41.9922,41.9922,41.9922
USDTRY,20251030,093400,41.9914,41.9920,41.9914,41.9920
USDTRY,20251030,093500,41.9921,41.9921,41.9919,41.9919
USDTRY,20251030,093600,41.9919,41.9919,41.9918,41.9918
USDTRY,20251030,093700,41.9923,41.9923,41.9919,41.9921
USDTRY,20251030,093800,41.9924,41.9924,41.9920,41.9920
USDTRY,20251030,093900,41.9920,41.9920,41.9920,41.9920
USDTRY,20251030,094000,41.9923,41.9923,41.9921,41.9921
USDTRY,20251030,094100,41.9921,41.9921,41.9908,41.9908
USDTRY,20251030,094200,41.9907,41.9907,41.9907,41.9907
USDTRY,20251030,094300,41.9908,41.9909,41.9908,41.9909
USDTRY,20251030,094400,41.9911,41.9913,41.9911,41.9912
USDTRY,20251030,094500,41.9912,41.9912,41.9906,41.9910
USDTRY,20251030,094600,41.9906,41.9906,41.9905,41.9906
USDTRY,20251030,094700,41.9905,41.9909,41.9905,41.9909
USDTRY,20251030,094800,41.9914,41.9914,41.9895,41.9895
USDTRY,20251030,094900,41.9896,41.9900,41.9896,41.9900
USDTRY,20251030,095000,41.9899,41.9899,41.9894,41.9895
USDTRY,20251030,095100,41.9901,41.9901,41.9898,41.9898
USDTRY,20251030,095200,41.9900,41.9906,41.9900,41.9906
USDTRY,20251030,095300,41.9905,41.9905,41.9905,41.9905
USDTRY,20251030,095400,41.9905,41.9905,41.9903,41.9903
USDTRY,20251030,095500,41.9903,41.9903,41.9903,41.9903
USDTRY,20251030,095600,41.9900,41.9900,41.9900,41.9900
USDTRY,20251030,095700,41.9900,41.9900,41.9900,41.9900
USDTRY,20251030,095800,41.9900,41.9900,41.9900,41.9900
USDTRY,20251030,095900,41.9899,41.9899,41.9899,41.9899
USDTRY,20251030,100000,41.9899,41.9899,41.9897,41.9897
USDTRY,20251030,100100,41.9898,41.9898,41.9898,41.9898
USDTRY,20251030,100200,41.9899,41.9899,41.9898,41.9898
USDTRY,20251030,100300,41.9898,41.9898,41.9898,41.9898
USDTRY,20251030,100400,41.9899,41.9901,41.9899,41.9900
USDTRY,20251030,100500,41.9899,41.9899,41.9897,41.9897
USDTRY,20251030,100600,41.9897,41.9897,41.9897,41.9897
USDTRY,20251030,100700,41.9897,41.9897,41.9897,41.9897
USDTRY,20251030,100800,41.9897,41.9897,41.9897,41.9897
USDTRY,20251030,100900,41.9897,41.9897,41.9897,41.9897
USDTRY,20251030,101000,41.9894,41.9894,41.9882,41.9889
USDTRY,20251030,101100,41.9898,41.9901,41.9898,41.9901
USDTRY,20251030,101200,41.9898,41.9898,41.9895,41.9895
USDTRY,20251030,101300,41.9888,41.9888,41.9887,41.9887
USDTRY,20251030,101400,41.9887,41.9892,41.9887,41.9892
USDTRY,20251030,101500,41.9890,41.9890,41.9886,41.9886
USDTRY,20251030,101600,41.9890,41.9890,41.9890,41.9890
USDTRY,20251030,101700,41.9890,41.9890,41.9890,41.9890
USDTRY,20251030,101800,41.9890,41.9890,41.9883,41.9886
USDTRY,20251030,101900,41.9887,41.9887,41.9887,41.9887
USDTRY,20251030,102000,41.9887,41.9887,41.9884,41.9884
USDTRY,20251030,102100,41.9887,41.9898,41.9887,41.9898
USDTRY,20251030,102200,41.9898,41.9898,41.9898,41.9898
USDTRY,20251030,102300,41.9897,41.9897,41.9894,41.9895
USDTRY,20251030,102400,41.9892,41.9892,41.9888,41.9888
USDTRY,20251030,102500,41.9885,41.9885,41.9877,41.9884
USDTRY,20251030,102600,41.9885,41.9886,41.9885,41.9886
USDTRY,20251030,102700,41.9886,41.9893,41.9886,41.9893
USDTRY,20251030,102800,41.9892,41.9892,41.9889,41.9891
USDTRY,20251030,102900,41.9891,41.9891,41.9891,41.9891
USDTRY,20251030,103000,41.9889,41.9890,41.9889,41.9890
USDTRY,20251030,103100,41.9891,41.9891,41.9888,41.9889
USDTRY,20251030,103200,41.9890,41.9893,41.9887,41.9887
USDTRY,20251030,103300,41.9884,41.9886,41.9884,41.9886
USDTRY,20251030,103400,41.9885,41.9885,41.9885,41.9885
USDTRY,20251030,103500,41.9885,41.9886,41.9885,41.9886
USDTRY,20251030,103600,41.9886,41.9886,41.9886,41.9886
USDTRY,20251030,103700,41.9889,41.9890,41.9875,41.9875
USDTRY,20251030,103800,41.9874,41.9874,41.9874,41.9874
USDTRY,20251030,103900,41.9873,41.9873,41.9856,41.9856
USDTRY,20251030,104000,41.9857,41.9861,41.9857,41.9861
USDTRY,20251030,104100,41.9860,41.9867,41.9857,41.9867
USDTRY,20251030,104200,41.9866,41.9870,41.9865,41.9869
USDTRY,20251030,104300,41.9867,41.9867,41.9867,41.9867
USDTRY,20251030,104400,41.9867,41.9867,41.9865,41.9865
USDTRY,20251030,104500,41.9864,41.9865,41.9863,41.9863
USDTRY,20251030,104600,41.9863,41.9863,41.9863,41.9863
USDTRY,20251030,104700,41.9860,41.9864,41.9860,41.9864
USDTRY,20251030,104800,41.9863,41.9863,41.9862,41.9862
USDTRY,20251030,104900,41.9861,41.9861,41.9858,41.9858
USDTRY,20251030,105000,41.9855,41.9855,41.9855,41.9855
USDTRY,20251030,105100,41.9855,41.9855,41.9855,41.9855
USDTRY,20251030,105200,41.9854,41.9854,41.9846,41.9847
USDTRY,20251030,105300,41.9842,41.9842,41.9767,41.9767
USDTRY,20251030,105400,41.9768,41.9795,41.9768,41.9794
USDTRY,20251030,105500,41.9797,41.9797,41.9796,41.9796
USDTRY,20251030,105600,41.9795,41.9815,41.9790,41.9815
USDTRY,20251030,105700,41.9819,41.9822,41.9819,41.9820
USDTRY,20251030,105800,41.9821,41.9823,41.9820,41.9823
USDTRY,20251030,105900,41.9840,41.9843,41.9829,41.9830
USDTRY,20251030,110000,41.9829,41.9829,41.9822,41.9822
USDTRY,20251030,110100,41.9821,41.9828,41.9821,41.9828
USDTRY,20251030,110200,41.9826,41.9827,41.9825,41.9825
USDTRY,20251030,110300,41.9822,41.9829,41.9822,41.9827
USDTRY,20251030,110400,41.9828,41.9828,41.9828,41.9828
USDTRY,20251030,110500,41.9828,41.9831,41.9828,41.9831
USDTRY,20251030,110600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251030,110700,41.9834,41.9834,41.9834,41.9834
USDTRY,20251030,110800,41.9834,41.9834,41.9834,41.9834
USDTRY,20251030,110900,41.9834,41.9834,41.9820,41.9820
USDTRY,20251030,111000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251030,111100,41.9824,41.9824,41.9824,41.9824
USDTRY,20251030,111200,41.9819,41.9829,41.9819,41.9820
USDTRY,20251030,111300,41.9820,41.9823,41.9820,41.9820
USDTRY,20251030,111400,41.9818,41.9818,41.9811,41.9811
USDTRY,20251030,111500,41.9811,41.9811,41.9811,41.9811
USDTRY,20251030,111600,41.9811,41.9811,41.9811,41.9811
USDTRY,20251030,111700,41.9810,41.9810,41.9805,41.9805
USDTRY,20251030,111800,41.9808,41.9817,41.9803,41.9803
USDTRY,20251030,111900,41.9814,41.9814,41.9814,41.9814
USDTRY,20251030,112000,41.9816,41.9816,41.9816,41.9816
USDTRY,20251030,112100,41.9816,41.9816,41.9816,41.9816
USDTRY,20251030,112200,41.9816,41.9816,41.9816,41.9816
USDTRY,20251030,112300,41.9816,41.9816,41.9816,41.9816
USDTRY,20251030,112400,41.9817,41.9817,41.9815,41.9815
USDTRY,20251030,112500,41.9818,41.9819,41.9818,41.9818
USDTRY,20251030,112600,41.9818,41.9818,41.9816,41.9816
USDTRY,20251030,112700,41.9817,41.9817,41.9816,41.9816
USDTRY,20251030,112800,41.9816,41.9816,41.9816,41.9816
USDTRY,20251030,112900,41.9821,41.9821,41.9816,41.9816
USDTRY,20251030,113000,41.9818,41.9818,41.9818,41.9818
USDTRY,20251030,113100,41.9817,41.9819,41.9817,41.9819
USDTRY,20251030,113200,41.9819,41.9819,41.9819,41.9819
USDTRY,20251030,113300,41.9819,41.9821,41.9819,41.9820
USDTRY,20251030,113400,41.9819,41.9819,41.9818,41.9818
USDTRY,20251030,113500,41.9815,41.9815,41.9815,41.9815
USDTRY,20251030,113600,41.9816,41.9816,41.9814,41.9814
USDTRY,20251030,113700,41.9814,41.9814,41.9804,41.9804
USDTRY,20251030,113800,41.9801,41.9803,41.9797,41.9800
USDTRY,20251030,113900,41.9802,41.9802,41.9798,41.9798
USDTRY,20251030,114000,41.9798,41.9798,41.9798,41.9798
USDTRY,20251030,114100,41.9799,41.9799,41.9799,41.9799
USDTRY,20251030,114200,41.9799,41.9799,41.9771,41.9771
USDTRY,20251030,114300,41.9771,41.9771,41.9769,41.9769
USDTRY,20251030,114400,41.9772,41.9772,41.9772,41.9772
USDTRY,20251030,114500,41.9771,41.9772,41.9768,41.9768
USDTRY,20251030,114600,41.9768,41.9768,41.9768,41.9768
USDTRY,20251030,114700,41.9769,41.9769,41.9769,41.9769
USDTRY,20251030,114800,41.9769,41.9769,41.9769,41.9769
USDTRY,20251030,114900,41.9770,41.9770,41.9733,41.9733
USDTRY,20251030,115000,41.9732,41.9732,41.9726,41.9726
USDTRY,20251030,115100,41.9725,41.9727,41.9725,41.9725
USDTRY,20251030,115200,41.9724,41.9725,41.9724,41.9724
USDTRY,20251030,115300,41.9718,41.9718,41.9714,41.9714
USDTRY,20251030,115400,41.9713,41.9721,41.9710,41.9715
USDTRY,20251030,115500,41.9713,41.9713,41.9676,41.9681
USDTRY,20251030,115600,41.9678,41.9685,41.9678,41.9683
USDTRY,20251030,115700,41.9680,41.9713,41.9680,41.9713
USDTRY,20251030,115800,41.9721,41.9731,41.9721,41.9724
USDTRY,20251030,115900,41.9730,41.9731,41.9725,41.9730
USDTRY,20251030,120000,41.9733,41.9733,41.9733,41.9733
USDTRY,20251030,120100,41.9737,41.9737,41.9736,41.9736
USDTRY,20251030,120200,41.9736,41.9736,41.9736,41.9736
USDTRY,20251030,120300,41.9738,41.9742,41.9733,41.9734
USDTRY,20251030,120400,41.9735,41.9735,41.9734,41.9734
USDTRY,20251030,120500,41.9734,41.9734,41.9734,41.9734
USDTRY,20251030,120600,41.9736,41.9736,41.9735,41.9735
USDTRY,20251030,120700,41.9734,41.9734,41.9734,41.9734
USDTRY,20251030,120800,41.9736,41.9736,41.9736,41.9736
USDTRY,20251030,120900,41.9736,41.9736,41.9730,41.9730
USDTRY,20251030,121000,41.9730,41.9730,41.9730,41.9730
USDTRY,20251030,121100,41.9726,41.9729,41.9726,41.9729
USDTRY,20251030,121200,41.9730,41.9732,41.9730,41.9732
USDTRY,20251030,121300,41.9733,41.9746,41.9733,41.9746
USDTRY,20251030,121400,41.9747,41.9750,41.9747,41.9750
USDTRY,20251030,121500,41.9751,41.9751,41.9751,41.9751
USDTRY,20251030,121600,41.9752,41.9752,41.9752,41.9752
USDTRY,20251030,121700,41.9751,41.9751,41.9751,41.9751
USDTRY,20251030,121800,41.9751,41.9751,41.9744,41.9744
USDTRY,20251030,121900,41.9753,41.9753,41.9753,41.9753
USDTRY,20251030,122000,41.9751,41.9751,41.9751,41.9751
USDTRY,20251030,122100,41.9751,41.9751,41.9751,41.9751
USDTRY,20251030,122200,41.9751,41.9754,41.9751,41.9754
USDTRY,20251030,122300,41.9754,41.9755,41.9754,41.9755
USDTRY,20251030,122400,41.9756,41.9756,41.9756,41.9756
USDTRY,20251030,122500,41.9755,41.9755,41.9755,41.9755
USDTRY,20251030,122600,41.9755,41.9755,41.9755,41.9755
USDTRY,20251030,122700,41.9755,41.9761,41.9755,41.9761
USDTRY,20251030,122800,41.9762,41.9762,41.9762,41.9762
USDTRY,20251030,122900,41.9762,41.9762,41.9759,41.9759
USDTRY,20251030,123000,41.9759,41.9759,41.9759,41.9759
USDTRY,20251030,123100,41.9761,41.9761,41.9760,41.9761
USDTRY,20251030,123200,41.9760,41.9760,41.9760,41.9760
USDTRY,20251030,123300,41.9760,41.9765,41.9760,41.9765
USDTRY,20251030,123400,41.9768,41.9785,41.9767,41.9785
USDTRY,20251030,123500,41.9784,41.9787,41.9782,41.9787
USDTRY,20251030,123600,41.9788,41.9791,41.9786,41.9786
USDTRY,20251030,123700,41.9783,41.9783,41.9783,41.9783
USDTRY,20251030,123800,41.9783,41.9799,41.9783,41.9799
USDTRY,20251030,123900,41.9795,41.9797,41.9787,41.9788
USDTRY,20251030,124000,41.9789,41.9789,41.9789,41.9789
USDTRY,20251030,124100,41.9789,41.9794,41.9789,41.9794
USDTRY,20251030,124200,41.9797,41.9797,41.9789,41.9789
USDTRY,20251030,124300,41.9788,41.9788,41.9788,41.9788
USDTRY,20251030,124400,41.9799,41.9807,41.9791,41.9805
USDTRY,20251030,124500,41.9807,41.9807,41.9795,41.9795
USDTRY,20251030,124600,41.9793,41.9793,41.9793,41.9793
USDTRY,20251030,124700,41.9791,41.9791,41.9782,41.9783
USDTRY,20251030,124800,41.9782,41.9783,41.9782,41.9782
USDTRY,20251030,124900,41.9781,41.9781,41.9779,41.9780
USDTRY,20251030,125000,41.9782,41.9782,41.9780,41.9780
USDTRY,20251030,125100,41.9782,41.9782,41.9780,41.9780
USDTRY,20251030,125200,41.9781,41.9781,41.9781,41.9781
USDTRY,20251030,125300,41.9785,41.9785,41.9785,41.9785
USDTRY,20251030,125400,41.9779,41.9779,41.9779,41.9779
USDTRY,20251030,125500,41.9776,41.9776,41.9776,41.9776
USDTRY,20251030,125600,41.9776,41.9777,41.9775,41.9776
USDTRY,20251030,125700,41.9780,41.9781,41.9777,41.9777
USDTRY,20251030,125800,41.9777,41.9777,41.9777,41.9777
USDTRY,20251030,125900,41.9776,41.9776,41.9760,41.9760
USDTRY,20251030,130000,41.9762,41.9768,41.9762,41.9767
USDTRY,20251030,130100,41.9766,41.9766,41.9765,41.9765
USDTRY,20251030,130200,41.9764,41.9766,41.9764,41.9765
USDTRY,20251030,130300,41.9763,41.9763,41.9763,41.9763
USDTRY,20251030,130400,41.9763,41.9763,41.9761,41.9761
USDTRY,20251030,130500,41.9765,41.9765,41.9763,41.9763
USDTRY,20251030,130600,41.9761,41.9761,41.9761,41.9761
USDTRY,20251030,130700,41.9761,41.9762,41.9761,41.9762
USDTRY,20251030,130800,41.9762,41.9762,41.9762,41.9762
USDTRY,20251030,130900,41.9760,41.9761,41.9757,41.9758
USDTRY,20251030,131000,41.9751,41.9762,41.9751,41.9762
USDTRY,20251030,131100,41.9762,41.9762,41.9762,41.9762
USDTRY,20251030,131200,41.9760,41.9762,41.9760,41.9762
USDTRY,20251030,131300,41.9761,41.9765,41.9761,41.9764
USDTRY,20251030,131400,41.9763,41.9763,41.9763,41.9763
USDTRY,20251030,131500,41.9765,41.9765,41.9765,41.9765
USDTRY,20251030,131600,41.9765,41.9765,41.9761,41.9761
USDTRY,20251030,131700,41.9763,41.9763,41.9762,41.9762
USDTRY,20251030,131800,41.9767,41.9767,41.9767,41.9767
USDTRY,20251030,131900,41.9764,41.9764,41.9761,41.9761
USDTRY,20251030,132000,41.9761,41.9761,41.9761,41.9761
USDTRY,20251030,132100,41.9761,41.9766,41.9761,41.9766
USDTRY,20251030,132200,41.9766,41.9766,41.9765,41.9765
USDTRY,20251030,132300,41.9766,41.9766,41.9766,41.9766
USDTRY,20251030,132400,41.9766,41.9781,41.9766,41.9779
USDTRY,20251030,132500,41.9778,41.9778,41.9766,41.9766
USDTRY,20251030,132600,41.9767,41.9767,41.9766,41.9766
USDTRY,20251030,132700,41.9764,41.9769,41.9764,41.9769
USDTRY,20251030,132800,41.9771,41.9772,41.9771,41.9772
USDTRY,20251030,132900,41.9773,41.9775,41.9772,41.9775
USDTRY,20251030,133000,41.9775,41.9775,41.9774,41.9774
USDTRY,20251030,133100,41.9779,41.9781,41.9778,41.9781
USDTRY,20251030,133200,41.9779,41.9779,41.9777,41.9777
USDTRY,20251030,133300,41.9776,41.9776,41.9774,41.9776
USDTRY,20251030,133400,41.9775,41.9792,41.9774,41.9792
USDTRY,20251030,133500,41.9791,41.9791,41.9789,41.9790
USDTRY,20251030,133600,41.9790,41.9790,41.9789,41.9789
USDTRY,20251030,133700,41.9789,41.9796,41.9789,41.9796
USDTRY,20251030,133800,41.9799,41.9804,41.9799,41.9804
USDTRY,20251030,133900,41.9804,41.9804,41.9798,41.9798
USDTRY,20251030,134000,41.9800,41.9801,41.9800,41.9801
USDTRY,20251030,134100,41.9803,41.9806,41.9803,41.9806
USDTRY,20251030,134200,41.9808,41.9809,41.9806,41.9809
USDTRY,20251030,134300,41.9809,41.9809,41.9809,41.9809
USDTRY,20251030,134400,41.9818,41.9818,41.9815,41.9816
USDTRY,20251030,134500,41.9813,41.9813,41.9807,41.9807
USDTRY,20251030,134600,41.9803,41.9804,41.9803,41.9804
USDTRY,20251030,134700,41.9803,41.9803,41.9803,41.9803
USDTRY,20251030,134800,41.9807,41.9847,41.9807,41.9838
USDTRY,20251030,134900,41.9844,41.9849,41.9840,41.9840
USDTRY,20251030,135000,41.9841,41.9842,41.9841,41.9842
USDTRY,20251030,135100,41.9841,41.9841,41.9841,41.9841
USDTRY,20251030,135200,41.9845,41.9856,41.9842,41.9856
USDTRY,20251030,135300,41.9857,41.9877,41.9857,41.9876
USDTRY,20251030,135400,41.9875,41.9876,41.9872,41.9872
USDTRY,20251030,135500,41.9870,41.9870,41.9869,41.9870
USDTRY,20251030,135600,41.9871,41.9871,41.9868,41.9868
USDTRY,20251030,135700,41.9868,41.9868,41.9868,41.9868
USDTRY,20251030,135800,41.9865,41.9865,41.9847,41.9847
USDTRY,20251030,135900,41.9844,41.9844,41.9836,41.9836
USDTRY,20251030,140000,41.9839,41.9839,41.9839,41.9839
USDTRY,20251030,140100,41.9839,41.9839,41.9839,41.9839
USDTRY,20251030,140200,41.9841,41.9841,41.9841,41.9841
USDTRY,20251030,140300,41.9846,41.9861,41.9846,41.9861
USDTRY,20251030,140400,41.9856,41.9870,41.9856,41.9868
USDTRY,20251030,140500,41.9869,41.9869,41.9852,41.9852
USDTRY,20251030,140600,41.9852,41.9852,41.9852,41.9852
USDTRY,20251030,140700,41.9853,41.9853,41.9853,41.9853
USDTRY,20251030,140800,41.9853,41.9853,41.9853,41.9853
USDTRY,20251030,140900,41.9863,41.9865,41.9863,41.9865
USDTRY,20251030,141000,41.9865,41.9865,41.9865,41.9865
USDTRY,20251030,141100,41.9865,41.9865,41.9859,41.9863
USDTRY,20251030,141200,41.9865,41.9865,41.9860,41.9861
USDTRY,20251030,141300,41.9859,41.9863,41.9859,41.9862
USDTRY,20251030,141400,41.9859,41.9861,41.9859,41.9861
USDTRY,20251030,141500,41.9864,41.9871,41.9864,41.9866
USDTRY,20251030,141600,41.9866,41.9866,41.9866,41.9866
USDTRY,20251030,141700,41.9863,41.9863,41.9863,41.9863
USDTRY,20251030,141800,41.9863,41.9868,41.9863,41.9867
USDTRY,20251030,141900,41.9867,41.9867,41.9867,41.9867
USDTRY,20251030,142000,41.9866,41.9867,41.9866,41.9867
USDTRY,20251030,142100,41.9860,41.9861,41.9860,41.9861
USDTRY,20251030,142200,41.9866,41.9869,41.9864,41.9869
USDTRY,20251030,142300,41.9865,41.9866,41.9865,41.9866
USDTRY,20251030,142400,41.9866,41.9866,41.9862,41.9862
USDTRY,20251030,142500,41.9860,41.9860,41.9859,41.9859
USDTRY,20251030,142600,41.9865,41.9865,41.9865,41.9865
USDTRY,20251030,142700,41.9866,41.9866,41.9866,41.9866
USDTRY,20251030,142800,41.9866,41.9866,41.9866,41.9866
USDTRY,20251030,142900,41.9866,41.9866,41.9860,41.9860
USDTRY,20251030,143000,41.9862,41.9862,41.9861,41.9861
USDTRY,20251030,143100,41.9862,41.9867,41.9862,41.9862
USDTRY,20251030,143200,41.9862,41.9862,41.9862,41.9862
USDTRY,20251030,143300,41.9862,41.9862,41.9862,41.9862
USDTRY,20251030,143400,41.9870,41.9870,41.9870,41.9870
USDTRY,20251030,143500,41.9866,41.9866,41.9866,41.9866
USDTRY,20251030,143600,41.9866,41.9866,41.9866,41.9866
USDTRY,20251030,143700,41.9866,41.9866,41.9866,41.9866
USDTRY,20251030,143800,41.9864,41.9866,41.9863,41.9866
USDTRY,20251030,143900,41.9870,41.9875,41.9865,41.9870
USDTRY,20251030,144000,41.9866,41.9866,41.9864,41.9864
USDTRY,20251030,144100,41.9864,41.9864,41.9864,41.9864
USDTRY,20251030,144200,41.9865,41.9865,41.9864,41.9864
USDTRY,20251030,144300,41.9865,41.9865,41.9864,41.9864
USDTRY,20251030,144400,41.9864,41.9864,41.9864,41.9864
USDTRY,20251030,144500,41.9863,41.9864,41.9860,41.9860
USDTRY,20251030,144600,41.9865,41.9872,41.9865,41.9868
USDTRY,20251030,144700,41.9868,41.9868,41.9864,41.9864
USDTRY,20251030,144800,41.9866,41.9866,41.9865,41.9865
USDTRY,20251030,144900,41.9864,41.9864,41.9864,41.9864
USDTRY,20251030,145000,41.9865,41.9865,41.9858,41.9858
USDTRY,20251030,145100,41.9855,41.9855,41.9845,41.9846
USDTRY,20251030,145200,41.9847,41.9847,41.9846,41.9846
USDTRY,20251030,145300,41.9843,41.9844,41.9843,41.9844
USDTRY,20251030,145400,41.9849,41.9849,41.9844,41.9844
USDTRY,20251030,145500,41.9842,41.9842,41.9832,41.9832
USDTRY,20251030,145600,41.9831,41.9837,41.9827,41.9827
USDTRY,20251030,145700,41.9825,41.9829,41.9825,41.9828
USDTRY,20251030,145800,41.9827,41.9827,41.9819,41.9822
USDTRY,20251030,145900,41.9834,41.9834,41.9834,41.9834
USDTRY,20251030,150000,41.9834,41.9834,41.9831,41.9832
USDTRY,20251030,150100,41.9836,41.9836,41.9828,41.9828
USDTRY,20251030,150200,41.9831,41.9831,41.9829,41.9831
USDTRY,20251030,150300,41.9833,41.9833,41.9828,41.9828
USDTRY,20251030,150400,41.9827,41.9828,41.9827,41.9828
USDTRY,20251030,150500,41.9828,41.9828,41.9824,41.9828
USDTRY,20251030,150600,41.9828,41.9828,41.9828,41.9828
USDTRY,20251030,150700,41.9830,41.9830,41.9828,41.9829
USDTRY,20251030,150800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251030,150900,41.9832,41.9832,41.9828,41.9828
USDTRY,20251030,151000,41.9832,41.9832,41.9829,41.9829
USDTRY,20251030,151100,41.9830,41.9830,41.9830,41.9830
USDTRY,20251030,151200,41.9830,41.9839,41.9830,41.9839
USDTRY,20251030,151300,41.9833,41.9833,41.9827,41.9827
USDTRY,20251030,151400,41.9832,41.9832,41.9828,41.9828
USDTRY,20251030,151500,41.9828,41.9828,41.9825,41.9825
USDTRY,20251030,151600,41.9823,41.9823,41.9820,41.9820
USDTRY,20251030,151700,41.9821,41.9825,41.9819,41.9819
USDTRY,20251030,151800,41.9811,41.9811,41.9811,41.9811
USDTRY,20251030,151900,41.9811,41.9811,41.9811,41.9811
USDTRY,20251030,152000,41.9814,41.9817,41.9814,41.9817
USDTRY,20251030,152100,41.9817,41.9817,41.9817,41.9817
USDTRY,20251030,152200,41.9812,41.9812,41.9812,41.9812
USDTRY,20251030,152300,41.9815,41.9815,41.9812,41.9814
USDTRY,20251030,152400,41.9811,41.9817,41.9811,41.9817
USDTRY,20251030,152500,41.9816,41.9816,41.9816,41.9816
USDTRY,20251030,152600,41.9816,41.9819,41.9816,41.9819
USDTRY,20251030,152700,41.9818,41.9818,41.9771,41.9771
USDTRY,20251030,152800,41.9770,41.9770,41.9769,41.9770
USDTRY,20251030,152900,41.9766,41.9768,41.9766,41.9768
USDTRY,20251030,153000,41.9766,41.9768,41.9759,41.9768
USDTRY,20251030,153100,41.9772,41.9779,41.9764,41.9778
USDTRY,20251030,153200,41.9777,41.9782,41.9777,41.9782
USDTRY,20251030,153300,41.9783,41.9783,41.9782,41.9782
USDTRY,20251030,153400,41.9781,41.9782,41.9777,41.9782
USDTRY,20251030,153500,41.9780,41.9780,41.9778,41.9778
USDTRY,20251030,153600,41.9774,41.9774,41.9769,41.9769
USDTRY,20251030,153700,41.9772,41.9772,41.9772,41.9772
USDTRY,20251030,153800,41.9771,41.9771,41.9770,41.9770
USDTRY,20251030,153900,41.9770,41.9770,41.9770,41.9770
USDTRY,20251030,154000,41.9771,41.9771,41.9771,41.9771
USDTRY,20251030,154100,41.9770,41.9770,41.9766,41.9766
USDTRY,20251030,154200,41.9768,41.9768,41.9756,41.9756
USDTRY,20251030,154300,41.9764,41.9788,41.9754,41.9787
USDTRY,20251030,154400,41.9786,41.9787,41.9775,41.9775
USDTRY,20251030,154500,41.9772,41.9772,41.9752,41.9768
USDTRY,20251030,154600,41.9767,41.9773,41.9767,41.9773
USDTRY,20251030,154700,41.9772,41.9772,41.9762,41.9763
USDTRY,20251030,154800,41.9765,41.9765,41.9732,41.9732
USDTRY,20251030,154900,41.9731,41.9731,41.9707,41.9707
USDTRY,20251030,155000,41.9709,41.9710,41.9706,41.9710
USDTRY,20251030,155100,41.9709,41.9709,41.9709,41.9709
USDTRY,20251030,155200,41.9707,41.9707,41.9704,41.9704
USDTRY,20251030,155300,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,155400,41.9705,41.9705,41.9700,41.9701
USDTRY,20251030,155500,41.9701,41.9701,41.9701,41.9701
USDTRY,20251030,155600,41.9700,41.9710,41.9700,41.9710
USDTRY,20251030,155700,41.9716,41.9718,41.9706,41.9710
USDTRY,20251030,155800,41.9719,41.9719,41.9706,41.9708
USDTRY,20251030,155900,41.9707,41.9715,41.9706,41.9715
USDTRY,20251030,160000,41.9719,41.9754,41.9719,41.9747
USDTRY,20251030,160100,41.9748,41.9756,41.9747,41.9754
USDTRY,20251030,160200,41.9750,41.9755,41.9743,41.9749
USDTRY,20251030,160300,41.9748,41.9759,41.9743,41.9748
USDTRY,20251030,160400,41.9745,41.9745,41.9713,41.9730
USDTRY,20251030,160500,41.9732,41.9732,41.9716,41.9716
USDTRY,20251030,160600,41.9715,41.9715,41.9714,41.9714
USDTRY,20251030,160700,41.9715,41.9715,41.9715,41.9715
USDTRY,20251030,160800,41.9715,41.9715,41.9701,41.9712
USDTRY,20251030,160900,41.9714,41.9725,41.9714,41.9725
USDTRY,20251030,161000,41.9726,41.9726,41.9711,41.9711
USDTRY,20251030,161100,41.9712,41.9712,41.9695,41.9695
USDTRY,20251030,161200,41.9686,41.9686,41.9661,41.9676
USDTRY,20251030,161300,41.9677,41.9677,41.9669,41.9670
USDTRY,20251030,161400,41.9672,41.9672,41.9671,41.9672
USDTRY,20251030,161500,41.9673,41.9704,41.9673,41.9702
USDTRY,20251030,161600,41.9696,41.9696,41.9692,41.9694
USDTRY,20251030,161700,41.9693,41.9717,41.9693,41.9715
USDTRY,20251030,161800,41.9717,41.9720,41.9717,41.9720
USDTRY,20251030,161900,41.9719,41.9719,41.9713,41.9713
USDTRY,20251030,162000,41.9710,41.9710,41.9701,41.9701
USDTRY,20251030,162100,41.9699,41.9712,41.9699,41.9712
USDTRY,20251030,162200,41.9718,41.9719,41.9718,41.9719
USDTRY,20251030,162300,41.9719,41.9719,41.9719,41.9719
USDTRY,20251030,162400,41.9719,41.9719,41.9719,41.9719
USDTRY,20251030,162500,41.9713,41.9718,41.9713,41.9718
USDTRY,20251030,162600,41.9731,41.9741,41.9731,41.9741
USDTRY,20251030,162700,41.9743,41.9753,41.9735,41.9753
USDTRY,20251030,162800,41.9755,41.9755,41.9755,41.9755
USDTRY,20251030,162900,41.9756,41.9756,41.9754,41.9754
USDTRY,20251030,163000,41.9748,41.9748,41.9745,41.9745
USDTRY,20251030,163100,41.9746,41.9746,41.9745,41.9746
USDTRY,20251030,163200,41.9747,41.9748,41.9747,41.9748
USDTRY,20251030,163300,41.9748,41.9748,41.9736,41.9741
USDTRY,20251030,163400,41.9743,41.9746,41.9743,41.9746
USDTRY,20251030,163500,41.9746,41.9746,41.9746,41.9746
USDTRY,20251030,163600,41.9746,41.9748,41.9746,41.9748
USDTRY,20251030,163700,41.9743,41.9743,41.9743,41.9743
USDTRY,20251030,163800,41.9743,41.9749,41.9743,41.9749
USDTRY,20251030,163900,41.9747,41.9747,41.9742,41.9742
USDTRY,20251030,164000,41.9743,41.9743,41.9743,41.9743
USDTRY,20251030,164100,41.9745,41.9745,41.9745,41.9745
USDTRY,20251030,164200,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,164300,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,164400,41.9740,41.9740,41.9739,41.9740
USDTRY,20251030,164500,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,164600,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,164700,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,164800,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,164900,41.9742,41.9760,41.9742,41.9760
USDTRY,20251030,165000,41.9764,41.9777,41.9764,41.9777
USDTRY,20251030,165100,41.9778,41.9778,41.9768,41.9768
USDTRY,20251030,165200,41.9771,41.9771,41.9771,41.9771
USDTRY,20251030,165300,41.9769,41.9769,41.9769,41.9769
USDTRY,20251030,165400,41.9769,41.9769,41.9768,41.9769
USDTRY,20251030,165500,41.9769,41.9769,41.9769,41.9769
USDTRY,20251030,165600,41.9769,41.9769,41.9764,41.9764
USDTRY,20251030,165700,41.9760,41.9763,41.9758,41.9763
USDTRY,20251030,165800,41.9770,41.9771,41.9768,41.9771
USDTRY,20251030,165900,41.9773,41.9788,41.9773,41.9788
USDTRY,20251030,170000,41.9789,41.9796,41.9780,41.9781
USDTRY,20251030,170100,41.9784,41.9802,41.9780,41.9802
USDTRY,20251030,170200,41.9801,41.9802,41.9801,41.9802
USDTRY,20251030,170300,41.9796,41.9796,41.9719,41.9749
USDTRY,20251030,170400,41.9745,41.9750,41.9741,41.9746
USDTRY,20251030,170500,41.9747,41.9771,41.9713,41.9771
USDTRY,20251030,170600,41.9771,41.9774,41.9741,41.9741
USDTRY,20251030,170700,41.9742,41.9743,41.9742,41.9742
USDTRY,20251030,170800,41.9737,41.9737,41.9737,41.9737
USDTRY,20251030,170900,41.9737,41.9737,41.9729,41.9729
USDTRY,20251030,171000,41.9731,41.9732,41.9731,41.9732
USDTRY,20251030,171100,41.9732,41.9745,41.9732,41.9744
USDTRY,20251030,171200,41.9745,41.9745,41.9735,41.9735
USDTRY,20251030,171300,41.9741,41.9741,41.9739,41.9740
USDTRY,20251030,171400,41.9737,41.9737,41.9737,41.9737
USDTRY,20251030,171500,41.9737,41.9737,41.9737,41.9737
USDTRY,20251030,171600,41.9737,41.9737,41.9737,41.9737
USDTRY,20251030,171700,41.9737,41.9737,41.9735,41.9735
USDTRY,20251030,171800,41.9781,41.9781,41.9746,41.9755
USDTRY,20251030,171900,41.9756,41.9767,41.9756,41.9766
USDTRY,20251030,172000,41.9767,41.9767,41.9765,41.9765
USDTRY,20251030,172100,41.9768,41.9772,41.9768,41.9772
USDTRY,20251030,172200,41.9771,41.9772,41.9748,41.9748
USDTRY,20251030,172300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251030,172400,41.9749,41.9749,41.9738,41.9738
USDTRY,20251030,172500,41.9738,41.9738,41.9738,41.9738
USDTRY,20251030,172600,41.9743,41.9743,41.9741,41.9741
USDTRY,20251030,172700,41.9742,41.9742,41.9742,41.9742
USDTRY,20251030,172800,41.9739,41.9739,41.9739,41.9739
USDTRY,20251030,172900,41.9739,41.9741,41.9721,41.9721
USDTRY,20251030,173000,41.9717,41.9723,41.9714,41.9723
USDTRY,20251030,173100,41.9724,41.9724,41.9715,41.9717
USDTRY,20251030,173200,41.9722,41.9750,41.9722,41.9750
USDTRY,20251030,173300,41.9736,41.9736,41.9681,41.9681
USDTRY,20251030,173400,41.9680,41.9680,41.9676,41.9676
USDTRY,20251030,173500,41.9677,41.9732,41.9676,41.9695
USDTRY,20251030,173600,41.9692,41.9692,41.9692,41.9692
USDTRY,20251030,173700,41.9692,41.9692,41.9692,41.9692
USDTRY,20251030,173800,41.9692,41.9692,41.9686,41.9686
USDTRY,20251030,173900,41.9686,41.9686,41.9686,41.9686
USDTRY,20251030,174000,41.9693,41.9695,41.9693,41.9695
USDTRY,20251030,174100,41.9695,41.9695,41.9695,41.9695
USDTRY,20251030,174200,41.9695,41.9695,41.9695,41.9695
USDTRY,20251030,174300,41.9695,41.9695,41.9694,41.9694
USDTRY,20251030,174400,41.9693,41.9693,41.9693,41.9693
USDTRY,20251030,174500,41.9710,41.9710,41.9709,41.9709
USDTRY,20251030,174600,41.9709,41.9709,41.9691,41.9691
USDTRY,20251030,174700,41.9692,41.9692,41.9680,41.9680
USDTRY,20251030,174800,41.9678,41.9681,41.9678,41.9681
USDTRY,20251030,174900,41.9680,41.9680,41.9680,41.9680
USDTRY,20251030,175000,41.9680,41.9680,41.9680,41.9680
USDTRY,20251030,175100,41.9680,41.9680,41.9680,41.9680
USDTRY,20251030,175200,41.9677,41.9677,41.9677,41.9677
USDTRY,20251030,175300,41.9677,41.9680,41.9677,41.9680
USDTRY,20251030,175400,41.9680,41.9680,41.9680,41.9680
USDTRY,20251030,175500,41.9681,41.9681,41.9681,41.9681
USDTRY,20251030,175600,41.9681,41.9714,41.9681,41.9714
USDTRY,20251030,175700,41.9712,41.9712,41.9691,41.9702
USDTRY,20251030,175800,41.9709,41.9738,41.9709,41.9738
USDTRY,20251030,175900,41.9742,41.9748,41.9742,41.9748
USDTRY,20251030,180000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251030,180100,41.9737,41.9737,41.9704,41.9729
USDTRY,20251030,180200,41.9730,41.9730,41.9727,41.9729
USDTRY,20251030,180300,41.9729,41.9729,41.9729,41.9729
USDTRY,20251030,180400,41.9730,41.9730,41.9727,41.9729
USDTRY,20251030,180500,41.9730,41.9731,41.9692,41.9695
USDTRY,20251030,180600,41.9694,41.9779,41.9689,41.9761
USDTRY,20251030,180700,41.9754,41.9771,41.9742,41.9742
USDTRY,20251030,180800,41.9741,41.9741,41.9724,41.9724
USDTRY,20251030,180900,41.9727,41.9728,41.9714,41.9728
USDTRY,20251030,181000,41.9730,41.9730,41.9729,41.9730
USDTRY,20251030,181100,41.9730,41.9730,41.9715,41.9715
USDTRY,20251030,181200,41.9720,41.9720,41.9714,41.9716
USDTRY,20251030,181300,41.9715,41.9715,41.9715,41.9715
USDTRY,20251030,181400,41.9715,41.9715,41.9677,41.9677
USDTRY,20251030,181500,41.9672,41.9681,41.9666,41.9681
USDTRY,20251030,181600,41.9685,41.9703,41.9685,41.9703
USDTRY,20251030,181700,41.9703,41.9703,41.9703,41.9703
USDTRY,20251030,181800,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,181900,41.9713,41.9713,41.9713,41.9713
USDTRY,20251030,182000,41.9715,41.9717,41.9715,41.9717
USDTRY,20251030,182100,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182200,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182300,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182400,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182500,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182600,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182700,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,182800,41.9718,41.9718,41.9718,41.9718
USDTRY,20251030,182900,41.9718,41.9718,41.9718,41.9718
USDTRY,20251030,183000,41.9718,41.9718,41.9718,41.9718
USDTRY,20251030,183100,41.9718,41.9718,41.9704,41.9704
USDTRY,20251030,183200,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183300,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183400,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183500,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183600,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183700,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183800,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,183900,41.9704,41.9704,41.9704,41.9704
USDTRY,20251030,184000,41.9706,41.9708,41.9706,41.9707
USDTRY,20251030,184100,41.9707,41.9707,41.9707,41.9707
USDTRY,20251030,184200,41.9720,41.9727,41.9718,41.9727
USDTRY,20251030,184300,41.9722,41.9722,41.9721,41.9721
USDTRY,20251030,184400,41.9721,41.9721,41.9721,41.9721
USDTRY,20251030,184500,41.9721,41.9721,41.9721,41.9721
USDTRY,20251030,184600,41.9741,41.9741,41.9726,41.9727
USDTRY,20251030,184700,41.9727,41.9727,41.9727,41.9727
USDTRY,20251030,184800,41.9727,41.9727,41.9727,41.9727
USDTRY,20251030,184900,41.9727,41.9727,41.9727,41.9727
USDTRY,20251030,185000,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,185100,41.9719,41.9719,41.9719,41.9719
USDTRY,20251030,185200,41.9719,41.9719,41.9719,41.9719
USDTRY,20251030,185300,41.9719,41.9719,41.9719,41.9719
USDTRY,20251030,185400,41.9719,41.9719,41.9719,41.9719
USDTRY,20251030,185500,41.9719,41.9730,41.9719,41.9730
USDTRY,20251030,185600,41.9730,41.9730,41.9730,41.9730
USDTRY,20251030,185700,41.9730,41.9730,41.9730,41.9730
USDTRY,20251030,185800,41.9730,41.9730,41.9730,41.9730
USDTRY,20251030,185900,41.9730,41.9730,41.9730,41.9730
USDTRY,20251030,190000,41.9718,41.9718,41.9700,41.9700
USDTRY,20251030,190100,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190200,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190300,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190400,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190500,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190600,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190700,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190800,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,190900,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,191000,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,191100,41.9700,41.9700,41.9692,41.9692
USDTRY,20251030,191200,41.9693,41.9694,41.9693,41.9694
USDTRY,20251030,191300,41.9694,41.9699,41.9694,41.9699
USDTRY,20251030,191400,41.9692,41.9707,41.9692,41.9699
USDTRY,20251030,191500,41.9703,41.9705,41.9703,41.9705
USDTRY,20251030,191600,41.9704,41.9704,41.9694,41.9695
USDTRY,20251030,191700,41.9694,41.9696,41.9694,41.9696
USDTRY,20251030,191800,41.9696,41.9696,41.9696,41.9696
USDTRY,20251030,191900,41.9696,41.9696,41.9696,41.9696
USDTRY,20251030,192000,41.9696,41.9696,41.9696,41.9696
USDTRY,20251030,192100,41.9696,41.9696,41.9696,41.9696
USDTRY,20251030,192200,41.9696,41.9737,41.9696,41.9721
USDTRY,20251030,192300,41.9723,41.9724,41.9723,41.9723
USDTRY,20251030,192400,41.9723,41.9723,41.9723,41.9723
USDTRY,20251030,192500,41.9723,41.9723,41.9706,41.9706
USDTRY,20251030,192600,41.9706,41.9706,41.9706,41.9706
USDTRY,20251030,192700,41.9689,41.9689,41.9689,41.9689
USDTRY,20251030,192800,41.9729,41.9740,41.9729,41.9740
USDTRY,20251030,192900,41.9740,41.9740,41.9740,41.9740
USDTRY,20251030,193000,41.9740,41.9740,41.9724,41.9724
USDTRY,20251030,193100,41.9724,41.9724,41.9724,41.9724
USDTRY,20251030,193200,41.9724,41.9724,41.9724,41.9724
USDTRY,20251030,193300,41.9704,41.9711,41.9704,41.9711
USDTRY,20251030,193400,41.9721,41.9721,41.9721,41.9721
USDTRY,20251030,193500,41.9721,41.9721,41.9718,41.9718
USDTRY,20251030,193600,41.9718,41.9718,41.9718,41.9718
USDTRY,20251030,193700,41.9718,41.9718,41.9718,41.9718
USDTRY,20251030,193800,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,193900,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,194000,41.9709,41.9710,41.9709,41.9709
USDTRY,20251030,194100,41.9708,41.9708,41.9708,41.9708
USDTRY,20251030,194200,41.9708,41.9708,41.9708,41.9708
USDTRY,20251030,194300,41.9713,41.9713,41.9707,41.9713
USDTRY,20251030,194400,41.9666,41.9698,41.9518,41.9518
USDTRY,20251030,194500,41.9516,41.9524,41.9481,41.9491
USDTRY,20251030,194600,41.9492,41.9492,41.9492,41.9492
USDTRY,20251030,194700,41.9492,41.9522,41.9492,41.9521
USDTRY,20251030,194800,41.9528,41.9528,41.9520,41.9520
USDTRY,20251030,194900,41.9529,41.9580,41.9515,41.9515
USDTRY,20251030,195000,41.9512,41.9512,41.9510,41.9512
USDTRY,20251030,195100,41.9513,41.9513,41.9508,41.9510
USDTRY,20251030,195200,41.9520,41.9536,41.9515,41.9536
USDTRY,20251030,195300,41.9533,41.9533,41.9533,41.9533
USDTRY,20251030,195400,41.9538,41.9538,41.9538,41.9538
USDTRY,20251030,195500,41.9538,41.9538,41.9538,41.9538
USDTRY,20251030,195600,41.9540,41.9540,41.9540,41.9540
USDTRY,20251030,195700,41.9540,41.9540,41.9540,41.9540
USDTRY,20251030,195800,41.9534,41.9534,41.9534,41.9534
USDTRY,20251030,195900,41.9534,41.9536,41.9530,41.9536
USDTRY,20251030,200000,41.9576,41.9599,41.9530,41.9537
USDTRY,20251030,200100,41.9537,41.9576,41.9537,41.9576
USDTRY,20251030,200200,41.9537,41.9537,41.9507,41.9510
USDTRY,20251030,200300,41.9511,41.9570,41.9507,41.9515
USDTRY,20251030,200400,41.9534,41.9534,41.9531,41.9532
USDTRY,20251030,200500,41.9530,41.9530,41.9503,41.9503
USDTRY,20251030,200600,41.9503,41.9503,41.9503,41.9503
USDTRY,20251030,200700,41.9481,41.9481,41.9481,41.9481
USDTRY,20251030,200800,41.9481,41.9481,41.9481,41.9481
USDTRY,20251030,200900,41.9481,41.9514,41.9481,41.9514
USDTRY,20251030,201000,41.9514,41.9514,41.9514,41.9514
USDTRY,20251030,201100,41.9514,41.9514,41.9514,41.9514
USDTRY,20251030,201200,41.9514,41.9514,41.9481,41.9481
USDTRY,20251030,201300,41.9481,41.9503,41.9481,41.9503
USDTRY,20251030,201400,41.9518,41.9625,41.9518,41.9623
USDTRY,20251030,201500,41.9622,41.9630,41.9622,41.9626
USDTRY,20251030,201600,41.9625,41.9625,41.9624,41.9624
USDTRY,20251030,201700,41.9625,41.9625,41.9624,41.9624
USDTRY,20251030,201800,41.9624,41.9624,41.9624,41.9624
USDTRY,20251030,201900,41.9624,41.9624,41.9624,41.9624
USDTRY,20251030,202000,41.9624,41.9624,41.9624,41.9624
USDTRY,20251030,202100,41.9624,41.9624,41.9624,41.9624
USDTRY,20251030,202200,41.9624,41.9624,41.9624,41.9624
USDTRY,20251030,202300,41.9624,41.9624,41.9624,41.9624
USDTRY,20251030,202400,41.9624,41.9659,41.9624,41.9659
USDTRY,20251030,202500,41.9685,41.9686,41.9679,41.9686
USDTRY,20251030,202600,41.9688,41.9705,41.9688,41.9705
USDTRY,20251030,202700,41.9718,41.9739,41.9718,41.9739
USDTRY,20251030,202800,41.9739,41.9739,41.9739,41.9739
USDTRY,20251030,202900,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203000,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203100,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203200,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203300,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203400,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203500,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203600,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203700,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203800,41.9710,41.9710,41.9710,41.9710
USDTRY,20251030,203900,41.9710,41.9726,41.9710,41.9726
USDTRY,20251030,204000,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204100,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204200,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204300,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204400,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204500,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204600,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204700,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204800,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,204900,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205000,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205100,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205200,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205300,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205400,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205500,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205600,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205700,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205800,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,205900,41.9726,41.9726,41.9726,41.9726
USDTRY,20251030,210000,41.9706,41.9715,41.9706,41.9715
USDTRY,20251030,210100,41.9715,41.9715,41.9715,41.9715
USDTRY,20251030,210200,41.9715,41.9715,41.9715,41.9715
USDTRY,20251030,210300,41.9715,41.9717,41.9715,41.9717
USDTRY,20251030,210400,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,210500,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,210600,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,210700,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,210800,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,210900,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211000,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211100,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211200,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211300,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211400,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211500,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211600,41.9714,41.9714,41.9714,41.9714
USDTRY,20251030,211700,41.9715,41.9717,41.9715,41.9717
USDTRY,20251030,211800,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,211900,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212000,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212100,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212200,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212300,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212400,41.9716,41.9717,41.9716,41.9717
USDTRY,20251030,212500,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212600,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212700,41.9715,41.9717,41.9715,41.9717
USDTRY,20251030,212800,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,212900,41.9717,41.9717,41.9717,41.9717
USDTRY,20251030,213000,41.9717,41.9717,41.9716,41.9716
USDTRY,20251030,213100,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,213200,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,213300,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,213400,41.9700,41.9700,41.9700,41.9700
USDTRY,20251030,213500,41.9700,41.9700,41.9525,41.9525
USDTRY,20251030,213600,41.9526,41.9526,41.9519,41.9523
USDTRY,20251030,213700,41.9523,41.9523,41.9523,41.9523
USDTRY,20251030,213800,41.9523,41.9523,41.9523,41.9523
USDTRY,20251030,213900,41.9561,41.9561,41.9561,41.9561
USDTRY,20251030,214000,41.9561,41.9561,41.9561,41.9561
USDTRY,20251030,214100,41.9561,41.9561,41.9561,41.9561
USDTRY,20251030,214200,41.9561,41.9561,41.9561,41.9561
USDTRY,20251030,214300,41.9561,41.9561,41.9561,41.9561
USDTRY,20251030,214400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251030,214500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251030,214600,41.9571,41.9571,41.9556,41.9556
USDTRY,20251030,214700,41.9556,41.9556,41.9556,41.9556
USDTRY,20251030,214800,41.9656,41.9663,41.9649,41.9663
USDTRY,20251030,214900,41.9664,41.9664,41.9660,41.9660
USDTRY,20251030,215000,41.9647,41.9647,41.9633,41.9644
USDTRY,20251030,215100,41.9643,41.9659,41.9643,41.9659
USDTRY,20251030,215200,41.9659,41.9659,41.9659,41.9659
USDTRY,20251030,215300,41.9659,41.9659,41.9569,41.9569
USDTRY,20251030,215400,41.9567,41.9641,41.9565,41.9641
USDTRY,20251030,215500,41.9645,41.9671,41.9645,41.9649
USDTRY,20251030,215600,41.9651,41.9652,41.9651,41.9652
USDTRY,20251030,215700,41.9652,41.9682,41.9540,41.9540
USDTRY,20251030,215800,41.9537,41.9573,41.9537,41.9567
USDTRY,20251030,215900,41.9566,41.9625,41.9566,41.9625
USDTRY,20251030,220000,41.9625,41.9625,41.9612,41.9612
USDTRY,20251030,220100,41.9737,41.9737,41.9737,41.9737
USDTRY,20251030,220200,41.9737,41.9737,41.9737,41.9737
USDTRY,20251030,220300,41.9737,42.0409,41.9737,42.0409
USDTRY,20251030,220400,42.0409,42.0409,42.0409,42.0409
USDTRY,20251030,220500,42.0409,42.0409,42.0340,42.0340
USDTRY,20251030,220600,42.0255,42.0255,42.0170,42.0170
USDTRY,20251030,220700,42.0170,42.0170,42.0170,42.0170
USDTRY,20251030,220800,42.0089,42.0098,42.0089,42.0098
USDTRY,20251030,220900,42.0114,42.0135,42.0110,42.0135
USDTRY,20251030,221000,42.0135,42.0135,42.0135,42.0135
USDTRY,20251030,221100,42.0155,42.0155,42.0059,42.0059
USDTRY,20251030,221200,42.0069,42.0069,42.0069,42.0069
USDTRY,20251030,221300,42.0073,42.0073,42.0046,42.0068
USDTRY,20251030,221400,42.0119,42.0119,42.0119,42.0119
USDTRY,20251030,221500,42.0142,42.0156,42.0142,42.0156
USDTRY,20251030,221600,42.0108,42.0108,42.0108,42.0108
USDTRY,20251030,221700,42.0108,42.0155,42.0108,42.0155
USDTRY,20251030,221800,42.0155,42.0155,42.0155,42.0155
USDTRY,20251030,221900,42.0155,42.0156,42.0155,42.0156
USDTRY,20251030,222000,42.0156,42.0156,42.0119,42.0119
USDTRY,20251030,222100,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222200,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222300,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222400,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222500,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222600,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222700,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222800,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,222900,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,223000,42.0109,42.0109,42.0109,42.0109
USDTRY,20251030,223100,42.0152,42.0152,42.0151,42.0151
USDTRY,20251030,223200,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,223300,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,223400,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,223500,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,223600,42.0142,42.0142,42.0117,42.0120
USDTRY,20251030,223700,42.0120,42.0120,42.0120,42.0120
USDTRY,20251030,223800,42.0120,42.0155,42.0120,42.0155
USDTRY,20251030,223900,42.0155,42.0155,42.0155,42.0155
USDTRY,20251030,224000,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,224100,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,224200,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,224300,42.0151,42.0151,42.0151,42.0151
USDTRY,20251030,224400,42.0151,42.0151,42.0135,42.0136
USDTRY,20251030,224500,42.0100,42.0100,42.0035,42.0035
USDTRY,20251030,224600,42.0035,42.0035,42.0035,42.0035
USDTRY,20251030,224700,42.0130,42.0252,42.0130,42.0234
USDTRY,20251030,224800,42.0235,42.0235,42.0233,42.0233
USDTRY,20251030,224900,42.0233,42.0259,42.0233,42.0259
USDTRY,20251030,225000,42.0251,42.0251,42.0251,42.0251
USDTRY,20251030,225100,42.0251,42.0251,42.0251,42.0251
USDTRY,20251030,225200,42.0251,42.0251,42.0251,42.0251
USDTRY,20251030,225300,42.0275,42.0275,42.0264,42.0264
USDTRY,20251030,225400,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,225500,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,225600,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,225700,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,225800,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,225900,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,230000,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,230100,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,230200,42.0264,42.0264,42.0264,42.0264
USDTRY,20251030,230300,42.0264,42.0267,42.0264,42.0267
USDTRY,20251030,230400,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,230500,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,230600,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,230700,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,230800,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,230900,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231000,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231100,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231200,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231300,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231400,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231500,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231600,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231700,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231800,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,231900,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232000,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232100,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232200,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232300,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232400,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232500,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232600,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232700,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232800,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,232900,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,233000,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,233100,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,233200,42.0267,42.0267,42.0267,42.0267
USDTRY,20251030,233300,42.0267,42.0325,42.0267,42.0325
USDTRY,20251030,233400,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,233500,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,233600,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,233700,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,233800,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,233900,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,234000,42.0325,42.0325,42.0325,42.0325
USDTRY,20251030,234100,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,234200,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,234300,42.0313,42.0313,42.0313,42.0313
USDTRY,20251030,234400,42.0313,42.0313,42.0313,42.0313
USDTRY,20251030,234500,42.0313,42.0313,42.0313,42.0313
USDTRY,20251030,234600,42.0313,42.0313,42.0313,42.0313
USDTRY,20251030,234700,42.0313,42.0316,42.0313,42.0316
USDTRY,20251030,234800,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,234900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,235000,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,235100,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,235200,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,235300,42.0355,42.0355,42.0355,42.0355
USDTRY,20251030,235400,42.0355,42.0355,42.0349,42.0349
USDTRY,20251030,235500,42.0302,42.0302,42.0302,42.0302
USDTRY,20251030,235600,42.0302,42.0302,42.0302,42.0302
USDTRY,20251030,235700,42.0302,42.0302,42.0302,42.0302
USDTRY,20251030,235800,42.0302,42.0302,42.0302,42.0302
USDTRY,20251030,235900,42.0302,42.0302,42.0302,42.0302
USDTRY,20251031,000000,42.0302,42.0302,42.0302,42.0302
EURHKD,20251030,000100,9.0168,9.0169,9.0168,9.0169
EURHKD,20251030,000200,9.0170,9.0171,9.0168,9.0168
EURHKD,20251030,000300,9.0165,9.0165,9.0164,9.0164
EURHKD,20251030,000400,9.0164,9.0164,9.0160,9.0160
EURHKD,20251030,000500,9.0160,9.0160,9.0160,9.0160
EURHKD,20251030,000600,9.0160,9.0160,9.0160,9.0160
EURHKD,20251030,000700,9.0160,9.0160,9.0160,9.0160
EURHKD,20251030,000800,9.0160,9.0160,9.0160,9.0160
EURHKD,20251030,000900,9.0153,9.0153,9.0153,9.0153
EURHKD,20251030,001000,9.0152,9.0152,9.0152,9.0152
EURHKD,20251030,001100,9.0156,9.0161,9.0156,9.0161
EURHKD,20251030,001200,9.0161,9.0161,9.0161,9.0161
EURHKD,20251030,001300,9.0161,9.0161,9.0161,9.0161
EURHKD,20251030,001400,9.0161,9.0161,9.0161,9.0161
EURHKD,20251030,001500,9.0161,9.0161,9.0161,9.0161
EURHKD,20251030,001600,9.0164,9.0164,9.0163,9.0163
EURHKD,20251030,001700,9.0163,9.0163,9.0162,9.0162
EURHKD,20251030,001800,9.0162,9.0162,9.0162,9.0162
EURHKD,20251030,001900,9.0162,9.0162,9.0162,9.0162
EURHKD,20251030,002000,9.0162,9.0162,9.0162,9.0162
EURHKD,20251030,002100,9.0162,9.0162,9.0162,9.0162
EURHKD,20251030,002200,9.0171,9.0171,9.0171,9.0171
EURHKD,20251030,002300,9.0172,9.0172,9.0172,9.0172
EURHKD,20251030,002400,9.0172,9.0172,9.0172,9.0172
EURHKD,20251030,002500,9.0172,9.0172,9.0172,9.0172
EURHKD,20251030,002600,9.0172,9.0173,9.0172,9.0173
EURHKD,20251030,002700,9.0172,9.0172,9.0170,9.0170
EURHKD,20251030,002800,9.0170,9.0170,9.0170,9.0170
EURHKD,20251030,002900,9.0170,9.0170,9.0167,9.0167
EURHKD,20251030,003000,9.0168,9.0168,9.0168,9.0168
EURHKD,20251030,003100,9.0168,9.0168,9.0168,9.0168
EURHKD,20251030,003200,9.0168,9.0168,9.0166,9.0166
EURHKD,20251030,003300,9.0166,9.0166,9.0166,9.0166
EURHKD,20251030,003400,9.0166,9.0166,9.0166,9.0166
EURHKD,20251030,003500,9.0166,9.0166,9.0166,9.0166
EURHKD,20251030,003600,9.0165,9.0165,9.0163,9.0163
EURHKD,20251030,003700,9.0162,9.0162,9.0161,9.0161
EURHKD,20251030,003800,9.0162,9.0167,9.0162,9.0166
EURHKD,20251030,003900,9.0165,9.0165,9.0164,9.0165
EURHKD,20251030,004000,9.0166,9.0169,9.0166,9.0169
EURHKD,20251030,004100,9.0171,9.0171,9.0171,9.0171
EURHKD,20251030,004200,9.0171,9.0171,9.0171,9.0171
EURHKD,20251030,004300,9.0171,9.0171,9.0171,9.0171
EURHKD,20251030,004400,9.0171,9.0171,9.0171,9.0171
EURHKD,20251030,004500,9.0171,9.0171,9.0164,9.0164
EURHKD,20251030,004600,9.0163,9.0163,9.0153,9.0153
EURHKD,20251030,004700,9.0152,9.0152,9.0152,9.0152
EURHKD,20251030,004800,9.0152,9.0153,9.0150,9.0153
EURHKD,20251030,004900,9.0152,9.0152,9.0149,9.0149
EURHKD,20251030,005000,9.0148,9.0149,9.0148,9.0149
EURHKD,20251030,005100,9.0149,9.0149,9.0149,9.0149
EURHKD,20251030,005200,9.0149,9.0149,9.0149,9.0149
EURHKD,20251030,005300,9.0149,9.0149,9.0149,9.0149
EURHKD,20251030,005400,9.0149,9.0149,9.0149,9.0149
EURHKD,20251030,005500,9.0149,9.0149,9.0149,9.0149
EURHKD,20251030,005600,9.0149,9.0149,9.0149,9.0149
EURHKD,20251030,005700,9.0148,9.0149,9.0148,9.0148
EURHKD,20251030,005800,9.0147,9.0147,9.0147,9.0147
EURHKD,20251030,005900,9.0147,9.0147,9.0147,9.0147
EURHKD,20251030,010000,9.0147,9.0153,9.0147,9.0153
EURHKD,20251030,010100,9.0157,9.0159,9.0156,9.0156
EURHKD,20251030,010200,9.0153,9.0153,9.0145,9.0145
EURHKD,20251030,010300,9.0147,9.0152,9.0127,9.0134
EURHKD,20251030,010400,9.0146,9.0148,9.0132,9.0132
EURHKD,20251030,010500,9.0131,9.0131,9.0115,9.0115
EURHKD,20251030,010600,9.0116,9.0131,9.0116,9.0131
EURHKD,20251030,010700,9.0133,9.0141,9.0133,9.0141
EURHKD,20251030,010800,9.0142,9.0150,9.0142,9.0150
EURHKD,20251030,010900,9.0151,9.0152,9.0151,9.0152
EURHKD,20251030,011000,9.0153,9.0153,9.0153,9.0153
EURHKD,20251030,011100,9.0154,9.0154,9.0151,9.0151
EURHKD,20251030,011200,9.0152,9.0162,9.0152,9.0160
EURHKD,20251030,011300,9.0161,9.0162,9.0161,9.0162
EURHKD,20251030,011400,9.0163,9.0164,9.0163,9.0164
EURHKD,20251030,011500,9.0165,9.0178,9.0165,9.0177
EURHKD,20251030,011600,9.0174,9.0177,9.0171,9.0177
EURHKD,20251030,011700,9.0178,9.0180,9.0178,9.0180
EURHKD,20251030,011800,9.0181,9.0187,9.0181,9.0187
EURHKD,20251030,011900,9.0189,9.0199,9.0189,9.0199
EURHKD,20251030,012000,9.0202,9.0204,9.0201,9.0201
EURHKD,20251030,012100,9.0200,9.0216,9.0200,9.0216
EURHKD,20251030,012200,9.0217,9.0217,9.0217,9.0217
EURHKD,20251030,012300,9.0214,9.0214,9.0206,9.0208
EURHKD,20251030,012400,9.0207,9.0208,9.0205,9.0208
EURHKD,20251030,012500,9.0209,9.0215,9.0209,9.0215
EURHKD,20251030,012600,9.0219,9.0229,9.0219,9.0229
EURHKD,20251030,012700,9.0230,9.0239,9.0230,9.0239
EURHKD,20251030,012800,9.0238,9.0242,9.0238,9.0242
EURHKD,20251030,012900,9.0242,9.0242,9.0242,9.0242
EURHKD,20251030,013000,9.0238,9.0238,9.0233,9.0235
EURHKD,20251030,013100,9.0237,9.0237,9.0236,9.0236
EURHKD,20251030,013200,9.0235,9.0238,9.0235,9.0237
EURHKD,20251030,013300,9.0236,9.0236,9.0235,9.0235
EURHKD,20251030,013400,9.0233,9.0234,9.0232,9.0233
EURHKD,20251030,013500,9.0232,9.0239,9.0232,9.0235
EURHKD,20251030,013600,9.0236,9.0236,9.0231,9.0231
EURHKD,20251030,013700,9.0231,9.0231,9.0229,9.0229
EURHKD,20251030,013800,9.0233,9.0233,9.0232,9.0232
EURHKD,20251030,013900,9.0231,9.0232,9.0224,9.0224
EURHKD,20251030,014000,9.0223,9.0223,9.0221,9.0223
EURHKD,20251030,014100,9.0224,9.0228,9.0224,9.0227
EURHKD,20251030,014200,9.0228,9.0228,9.0226,9.0226
EURHKD,20251030,014300,9.0227,9.0235,9.0227,9.0234
EURHKD,20251030,014400,9.0233,9.0236,9.0231,9.0231
EURHKD,20251030,014500,9.0229,9.0229,9.0228,9.0229
EURHKD,20251030,014600,9.0230,9.0234,9.0230,9.0234
EURHKD,20251030,014700,9.0236,9.0249,9.0236,9.0249
EURHKD,20251030,014800,9.0250,9.0250,9.0250,9.0250
EURHKD,20251030,014900,9.0249,9.0249,9.0245,9.0245
EURHKD,20251030,015000,9.0244,9.0244,9.0242,9.0242
EURHKD,20251030,015100,9.0241,9.0241,9.0240,9.0240
EURHKD,20251030,015200,9.0240,9.0241,9.0240,9.0241
EURHKD,20251030,015300,9.0243,9.0244,9.0243,9.0243
EURHKD,20251030,015400,9.0242,9.0242,9.0236,9.0240
EURHKD,20251030,015500,9.0238,9.0241,9.0226,9.0226
EURHKD,20251030,015600,9.0227,9.0231,9.0225,9.0231
EURHKD,20251030,015700,9.0232,9.0233,9.0231,9.0231
EURHKD,20251030,015800,9.0230,9.0230,9.0229,9.0229
EURHKD,20251030,015900,9.0230,9.0234,9.0230,9.0233
EURHKD,20251030,020000,9.0232,9.0232,9.0230,9.0230
EURHKD,20251030,020100,9.0229,9.0242,9.0229,9.0242
EURHKD,20251030,020200,9.0241,9.0241,9.0237,9.0237
EURHKD,20251030,020300,9.0234,9.0234,9.0226,9.0226
EURHKD,20251030,020400,9.0225,9.0225,9.0218,9.0218
EURHKD,20251030,020500,9.0217,9.0223,9.0214,9.0223
EURHKD,20251030,020600,9.0227,9.0239,9.0227,9.0232
EURHKD,20251030,020700,9.0231,9.0231,9.0226,9.0226
EURHKD,20251030,020800,9.0225,9.0229,9.0224,9.0229
EURHKD,20251030,020900,9.0230,9.0239,9.0230,9.0237
EURHKD,20251030,021000,9.0236,9.0236,9.0231,9.0231
EURHKD,20251030,021100,9.0232,9.0232,9.0225,9.0225
EURHKD,20251030,021200,9.0224,9.0226,9.0222,9.0226
EURHKD,20251030,021300,9.0232,9.0233,9.0232,9.0233
EURHKD,20251030,021400,9.0233,9.0233,9.0230,9.0232
EURHKD,20251030,021500,9.0233,9.0237,9.0232,9.0235
EURHKD,20251030,021600,9.0234,9.0234,9.0218,9.0226
EURHKD,20251030,021700,9.0227,9.0232,9.0227,9.0230
EURHKD,20251030,021800,9.0229,9.0229,9.0216,9.0216
EURHKD,20251030,021900,9.0215,9.0215,9.0214,9.0214
EURHKD,20251030,022000,9.0212,9.0212,9.0211,9.0211
EURHKD,20251030,022100,9.0206,9.0212,9.0206,9.0212
EURHKD,20251030,022200,9.0213,9.0213,9.0213,9.0213
EURHKD,20251030,022300,9.0213,9.0215,9.0213,9.0215
EURHKD,20251030,022400,9.0216,9.0217,9.0216,9.0217
EURHKD,20251030,022500,9.0218,9.0220,9.0209,9.0209
EURHKD,20251030,022600,9.0211,9.0211,9.0211,9.0211
EURHKD,20251030,022700,9.0210,9.0213,9.0210,9.0213
EURHKD,20251030,022800,9.0212,9.0212,9.0206,9.0206
EURHKD,20251030,022900,9.0204,9.0204,9.0204,9.0204
EURHKD,20251030,023000,9.0202,9.0202,9.0199,9.0202
EURHKD,20251030,023100,9.0201,9.0207,9.0201,9.0207
EURHKD,20251030,023200,9.0211,9.0212,9.0210,9.0210
EURHKD,20251030,023300,9.0209,9.0210,9.0209,9.0210
EURHKD,20251030,023400,9.0209,9.0219,9.0209,9.0219
EURHKD,20251030,023500,9.0222,9.0228,9.0222,9.0228
EURHKD,20251030,023600,9.0232,9.0241,9.0232,9.0241
EURHKD,20251030,023700,9.0240,9.0240,9.0239,9.0239
EURHKD,20251030,023800,9.0238,9.0238,9.0229,9.0229
EURHKD,20251030,023900,9.0227,9.0227,9.0226,9.0226
EURHKD,20251030,024000,9.0229,9.0229,9.0229,9.0229
EURHKD,20251030,024100,9.0227,9.0227,9.0227,9.0227
EURHKD,20251030,024200,9.0224,9.0225,9.0224,9.0225
EURHKD,20251030,024300,9.0226,9.0231,9.0226,9.0231
EURHKD,20251030,024400,9.0231,9.0231,9.0230,9.0230
EURHKD,20251030,024500,9.0227,9.0227,9.0227,9.0227
EURHKD,20251030,024600,9.0227,9.0232,9.0227,9.0232
EURHKD,20251030,024700,9.0232,9.0232,9.0232,9.0232
EURHKD,20251030,024800,9.0238,9.0238,9.0232,9.0232
EURHKD,20251030,024900,9.0233,9.0240,9.0233,9.0240
EURHKD,20251030,025000,9.0241,9.0241,9.0236,9.0236
EURHKD,20251030,025100,9.0235,9.0235,9.0232,9.0232
EURHKD,20251030,025200,9.0232,9.0232,9.0232,9.0232
EURHKD,20251030,025300,9.0231,9.0231,9.0229,9.0229
EURHKD,20251030,025400,9.0227,9.0228,9.0227,9.0227
EURHKD,20251030,025500,9.0226,9.0226,9.0226,9.0226
EURHKD,20251030,025600,9.0227,9.0235,9.0227,9.0235
EURHKD,20251030,025700,9.0235,9.0235,9.0235,9.0235
EURHKD,20251030,025800,9.0234,9.0234,9.0231,9.0231
EURHKD,20251030,025900,9.0230,9.0230,9.0230,9.0230
EURHKD,20251030,030000,9.0231,9.0232,9.0231,9.0232
EURHKD,20251030,030100,9.0231,9.0231,9.0231,9.0231
EURHKD,20251030,030200,9.0231,9.0231,9.0231,9.0231
EURHKD,20251030,030300,9.0231,9.0231,9.0231,9.0231
EURHKD,20251030,030400,9.0231,9.0231,9.0222,9.0222
EURHKD,20251030,030500,9.0223,9.0223,9.0218,9.0221
EURHKD,20251030,030600,9.0222,9.0222,9.0217,9.0218
EURHKD,20251030,030700,9.0219,9.0225,9.0219,9.0225
EURHKD,20251030,030800,9.0227,9.0227,9.0224,9.0224
EURHKD,20251030,030900,9.0223,9.0225,9.0223,9.0225
EURHKD,20251030,031000,9.0228,9.0248,9.0228,9.0247
EURHKD,20251030,031100,9.0248,9.0264,9.0248,9.0263
EURHKD,20251030,031200,9.0261,9.0266,9.0261,9.0266
EURHKD,20251030,031300,9.0265,9.0266,9.0263,9.0263
EURHKD,20251030,031400,9.0264,9.0266,9.0263,9.0266
EURHKD,20251030,031500,9.0267,9.0270,9.0266,9.0268
EURHKD,20251030,031600,9.0269,9.0269,9.0258,9.0258
EURHKD,20251030,031700,9.0257,9.0257,9.0253,9.0253
EURHKD,20251030,031800,9.0254,9.0256,9.0254,9.0256
EURHKD,20251030,031900,9.0255,9.0255,9.0250,9.0254
EURHKD,20251030,032000,9.0253,9.0253,9.0249,9.0249
EURHKD,20251030,032100,9.0248,9.0248,9.0247,9.0247
EURHKD,20251030,032200,9.0246,9.0246,9.0245,9.0245
EURHKD,20251030,032300,9.0244,9.0247,9.0244,9.0246
EURHKD,20251030,032400,9.0247,9.0247,9.0245,9.0245
EURHKD,20251030,032500,9.0245,9.0245,9.0245,9.0245
EURHKD,20251030,032600,9.0238,9.0238,9.0236,9.0236
EURHKD,20251030,032700,9.0235,9.0239,9.0235,9.0239
EURHKD,20251030,032800,9.0238,9.0238,9.0238,9.0238
EURHKD,20251030,032900,9.0238,9.0238,9.0236,9.0236
EURHKD,20251030,033000,9.0236,9.0238,9.0236,9.0238
EURHKD,20251030,033100,9.0239,9.0239,9.0237,9.0237
EURHKD,20251030,033200,9.0238,9.0243,9.0238,9.0243
EURHKD,20251030,033300,9.0244,9.0246,9.0244,9.0246
EURHKD,20251030,033400,9.0248,9.0251,9.0248,9.0251
EURHKD,20251030,033500,9.0250,9.0252,9.0250,9.0252
EURHKD,20251030,033600,9.0253,9.0253,9.0252,9.0252
EURHKD,20251030,033700,9.0246,9.0248,9.0246,9.0248
EURHKD,20251030,033800,9.0249,9.0249,9.0249,9.0249
EURHKD,20251030,033900,9.0249,9.0253,9.0249,9.0253
EURHKD,20251030,034000,9.0254,9.0256,9.0254,9.0256
EURHKD,20251030,034100,9.0257,9.0257,9.0255,9.0255
EURHKD,20251030,034200,9.0254,9.0254,9.0250,9.0250
EURHKD,20251030,034300,9.0247,9.0247,9.0243,9.0243
EURHKD,20251030,034400,9.0244,9.0245,9.0244,9.0245
EURHKD,20251030,034500,9.0246,9.0247,9.0246,9.0247
EURHKD,20251030,034600,9.0248,9.0249,9.0248,9.0248
EURHKD,20251030,034700,9.0249,9.0252,9.0249,9.0252
EURHKD,20251030,034800,9.0253,9.0257,9.0253,9.0256
EURHKD,20251030,034900,9.0255,9.0255,9.0251,9.0251
EURHKD,20251030,035000,9.0251,9.0251,9.0242,9.0242
EURHKD,20251030,035100,9.0241,9.0241,9.0241,9.0241
EURHKD,20251030,035200,9.0241,9.0244,9.0241,9.0243
EURHKD,20251030,035300,9.0246,9.0246,9.0246,9.0246
EURHKD,20251030,035400,9.0254,9.0254,9.0252,9.0253
EURHKD,20251030,035500,9.0252,9.0253,9.0252,9.0253
EURHKD,20251030,035600,9.0254,9.0254,9.0253,9.0253
EURHKD,20251030,035700,9.0251,9.0251,9.0248,9.0248
EURHKD,20251030,035800,9.0248,9.0252,9.0248,9.0252
EURHKD,20251030,035900,9.0253,9.0255,9.0253,9.0255
EURHKD,20251030,040000,9.0256,9.0256,9.0256,9.0256
EURHKD,20251030,040100,9.0257,9.0264,9.0257,9.0264
EURHKD,20251030,040200,9.0265,9.0266,9.0265,9.0266
EURHKD,20251030,040300,9.0267,9.0274,9.0267,9.0273
EURHKD,20251030,040400,9.0275,9.0276,9.0271,9.0271
EURHKD,20251030,040500,9.0270,9.0270,9.0264,9.0264
EURHKD,20251030,040600,9.0265,9.0265,9.0261,9.0262
EURHKD,20251030,040700,9.0261,9.0262,9.0259,9.0259
EURHKD,20251030,040800,9.0258,9.0258,9.0255,9.0257
EURHKD,20251030,040900,9.0258,9.0259,9.0258,9.0258
EURHKD,20251030,041000,9.0259,9.0260,9.0259,9.0260
EURHKD,20251030,041100,9.0259,9.0269,9.0259,9.0268
EURHKD,20251030,041200,9.0267,9.0267,9.0267,9.0267
EURHKD,20251030,041300,9.0266,9.0272,9.0266,9.0272
EURHKD,20251030,041400,9.0278,9.0280,9.0278,9.0279
EURHKD,20251030,041500,9.0278,9.0279,9.0278,9.0278
EURHKD,20251030,041600,9.0277,9.0277,9.0247,9.0253
EURHKD,20251030,041700,9.0250,9.0254,9.0242,9.0242
EURHKD,20251030,041800,9.0238,9.0248,9.0235,9.0248
EURHKD,20251030,041900,9.0247,9.0247,9.0243,9.0244
EURHKD,20251030,042000,9.0243,9.0243,9.0218,9.0218
EURHKD,20251030,042100,9.0216,9.0217,9.0205,9.0212
EURHKD,20251030,042200,9.0213,9.0241,9.0213,9.0239
EURHKD,20251030,042300,9.0238,9.0238,9.0224,9.0224
EURHKD,20251030,042400,9.0223,9.0231,9.0223,9.0231
EURHKD,20251030,042500,9.0230,9.0230,9.0226,9.0228
EURHKD,20251030,042600,9.0229,9.0233,9.0229,9.0233
EURHKD,20251030,042700,9.0231,9.0231,9.0229,9.0229
EURHKD,20251030,042800,9.0232,9.0234,9.0232,9.0234
EURHKD,20251030,042900,9.0233,9.0236,9.0233,9.0236
EURHKD,20251030,043000,9.0237,9.0237,9.0229,9.0229
EURHKD,20251030,043100,9.0228,9.0228,9.0220,9.0222
EURHKD,20251030,043200,9.0223,9.0223,9.0216,9.0216
EURHKD,20251030,043300,9.0215,9.0215,9.0200,9.0200
EURHKD,20251030,043400,9.0199,9.0203,9.0193,9.0203
EURHKD,20251030,043500,9.0205,9.0209,9.0205,9.0209
EURHKD,20251030,043600,9.0208,9.0209,9.0207,9.0208
EURHKD,20251030,043700,9.0209,9.0209,9.0209,9.0209
EURHKD,20251030,043800,9.0208,9.0211,9.0208,9.0211
EURHKD,20251030,043900,9.0212,9.0212,9.0209,9.0209
EURHKD,20251030,044000,9.0210,9.0217,9.0210,9.0217
EURHKD,20251030,044100,9.0216,9.0216,9.0214,9.0214
EURHKD,20251030,044200,9.0216,9.0219,9.0216,9.0219
EURHKD,20251030,044300,9.0220,9.0225,9.0220,9.0225
EURHKD,20251030,044400,9.0226,9.0226,9.0222,9.0222
EURHKD,20251030,044500,9.0221,9.0221,9.0219,9.0219
EURHKD,20251030,044600,9.0219,9.0219,9.0219,9.0219
EURHKD,20251030,044700,9.0220,9.0220,9.0220,9.0220
EURHKD,20251030,044800,9.0220,9.0221,9.0219,9.0221
EURHKD,20251030,044900,9.0222,9.0225,9.0222,9.0225
EURHKD,20251030,045000,9.0226,9.0226,9.0223,9.0224
EURHKD,20251030,045100,9.0224,9.0224,9.0224,9.0224
EURHKD,20251030,045200,9.0223,9.0226,9.0223,9.0224
EURHKD,20251030,045300,9.0222,9.0227,9.0222,9.0227
EURHKD,20251030,045400,9.0227,9.0228,9.0227,9.0228
EURHKD,20251030,045500,9.0229,9.0234,9.0229,9.0234
EURHKD,20251030,045600,9.0235,9.0242,9.0235,9.0242
EURHKD,20251030,045700,9.0243,9.0249,9.0243,9.0249
EURHKD,20251030,045800,9.0248,9.0253,9.0248,9.0253
EURHKD,20251030,045900,9.0253,9.0253,9.0253,9.0253
EURHKD,20251030,050000,9.0254,9.0254,9.0251,9.0251
EURHKD,20251030,050100,9.0251,9.0251,9.0251,9.0251
EURHKD,20251030,050200,9.0250,9.0250,9.0248,9.0248
EURHKD,20251030,050300,9.0247,9.0247,9.0242,9.0243
EURHKD,20251030,050400,9.0242,9.0242,9.0240,9.0241
EURHKD,20251030,050500,9.0242,9.0243,9.0242,9.0243
EURHKD,20251030,050600,9.0248,9.0250,9.0248,9.0250
EURHKD,20251030,050700,9.0252,9.0252,9.0252,9.0252
EURHKD,20251030,050800,9.0251,9.0257,9.0251,9.0257
EURHKD,20251030,050900,9.0259,9.0261,9.0259,9.0261
EURHKD,20251030,051000,9.0263,9.0264,9.0259,9.0262
EURHKD,20251030,051100,9.0261,9.0262,9.0260,9.0262
EURHKD,20251030,051200,9.0264,9.0279,9.0264,9.0273
EURHKD,20251030,051300,9.0272,9.0272,9.0261,9.0261
EURHKD,20251030,051400,9.0262,9.0272,9.0262,9.0272
EURHKD,20251030,051500,9.0274,9.0287,9.0274,9.0287
EURHKD,20251030,051600,9.0286,9.0333,9.0285,9.0332
EURHKD,20251030,051700,9.0331,9.0331,9.0325,9.0328
EURHKD,20251030,051800,9.0329,9.0345,9.0329,9.0345
EURHKD,20251030,051900,9.0349,9.0349,9.0329,9.0329
EURHKD,20251030,052000,9.0330,9.0331,9.0328,9.0329
EURHKD,20251030,052100,9.0330,9.0333,9.0330,9.0332
EURHKD,20251030,052200,9.0333,9.0335,9.0332,9.0335
EURHKD,20251030,052300,9.0337,9.0341,9.0337,9.0338
EURHKD,20251030,052400,9.0337,9.0337,9.0332,9.0334
EURHKD,20251030,052500,9.0335,9.0359,9.0335,9.0359
EURHKD,20251030,052600,9.0358,9.0367,9.0357,9.0357
EURHKD,20251030,052700,9.0356,9.0360,9.0356,9.0360
EURHKD,20251030,052800,9.0361,9.0396,9.0356,9.0396
EURHKD,20251030,052900,9.0394,9.0419,9.0388,9.0401
EURHKD,20251030,053000,9.0398,9.0400,9.0391,9.0391
EURHKD,20251030,053100,9.0389,9.0389,9.0384,9.0385
EURHKD,20251030,053200,9.0384,9.0384,9.0378,9.0380
EURHKD,20251030,053300,9.0379,9.0379,9.0372,9.0372
EURHKD,20251030,053400,9.0371,9.0372,9.0368,9.0368
EURHKD,20251030,053500,9.0369,9.0379,9.0369,9.0379
EURHKD,20251030,053600,9.0380,9.0380,9.0358,9.0372
EURHKD,20251030,053700,9.0364,9.0365,9.0356,9.0362
EURHKD,20251030,053800,9.0361,9.0364,9.0348,9.0357
EURHKD,20251030,053900,9.0358,9.0371,9.0358,9.0367
EURHKD,20251030,054000,9.0366,9.0366,9.0351,9.0351
EURHKD,20251030,054100,9.0349,9.0350,9.0343,9.0350
EURHKD,20251030,054200,9.0353,9.0359,9.0352,9.0354
EURHKD,20251030,054300,9.0353,9.0353,9.0343,9.0352
EURHKD,20251030,054400,9.0351,9.0351,9.0349,9.0349
EURHKD,20251030,054500,9.0347,9.0356,9.0347,9.0356
EURHKD,20251030,054600,9.0357,9.0359,9.0357,9.0357
EURHKD,20251030,054700,9.0356,9.0358,9.0354,9.0358
EURHKD,20251030,054800,9.0357,9.0357,9.0350,9.0351
EURHKD,20251030,054900,9.0352,9.0355,9.0352,9.0355
EURHKD,20251030,055000,9.0357,9.0365,9.0357,9.0365
EURHKD,20251030,055100,9.0364,9.0366,9.0361,9.0366
EURHKD,20251030,055200,9.0367,9.0369,9.0363,9.0363
EURHKD,20251030,055300,9.0362,9.0362,9.0356,9.0361
EURHKD,20251030,055400,9.0363,9.0363,9.0363,9.0363
EURHKD,20251030,055500,9.0363,9.0365,9.0363,9.0365
EURHKD,20251030,055600,9.0364,9.0364,9.0361,9.0363
EURHKD,20251030,055700,9.0364,9.0368,9.0364,9.0368
EURHKD,20251030,055800,9.0370,9.0380,9.0370,9.0380
EURHKD,20251030,055900,9.0381,9.0387,9.0381,9.0387
EURHKD,20251030,060000,9.0388,9.0388,9.0382,9.0382
EURHKD,20251030,060100,9.0381,9.0392,9.0380,9.0391
EURHKD,20251030,060200,9.0390,9.0390,9.0385,9.0385
EURHKD,20251030,060300,9.0384,9.0384,9.0380,9.0380
EURHKD,20251030,060400,9.0379,9.0379,9.0367,9.0367
EURHKD,20251030,060500,9.0366,9.0366,9.0364,9.0365
EURHKD,20251030,060600,9.0367,9.0370,9.0367,9.0367
EURHKD,20251030,060700,9.0365,9.0365,9.0356,9.0356
EURHKD,20251030,060800,9.0356,9.0356,9.0353,9.0353
EURHKD,20251030,060900,9.0352,9.0358,9.0352,9.0358
EURHKD,20251030,061000,9.0359,9.0367,9.0359,9.0367
EURHKD,20251030,061100,9.0368,9.0373,9.0368,9.0373
EURHKD,20251030,061200,9.0372,9.0372,9.0368,9.0368
EURHKD,20251030,061300,9.0364,9.0364,9.0357,9.0358
EURHKD,20251030,061400,9.0361,9.0368,9.0361,9.0367
EURHKD,20251030,061500,9.0368,9.0368,9.0368,9.0368
EURHKD,20251030,061600,9.0368,9.0368,9.0360,9.0360
EURHKD,20251030,061700,9.0359,9.0359,9.0358,9.0358
EURHKD,20251030,061800,9.0354,9.0354,9.0341,9.0341
EURHKD,20251030,061900,9.0340,9.0343,9.0340,9.0343
EURHKD,20251030,062000,9.0344,9.0346,9.0344,9.0346
EURHKD,20251030,062100,9.0346,9.0346,9.0346,9.0346
EURHKD,20251030,062200,9.0347,9.0350,9.0347,9.0350
EURHKD,20251030,062300,9.0352,9.0352,9.0351,9.0351
EURHKD,20251030,062400,9.0350,9.0350,9.0345,9.0345
EURHKD,20251030,062500,9.0342,9.0342,9.0340,9.0340
EURHKD,20251030,062600,9.0338,9.0338,9.0325,9.0328
EURHKD,20251030,062700,9.0327,9.0327,9.0323,9.0323
EURHKD,20251030,062800,9.0326,9.0331,9.0326,9.0328
EURHKD,20251030,062900,9.0327,9.0330,9.0327,9.0330
EURHKD,20251030,063000,9.0331,9.0331,9.0329,9.0329
EURHKD,20251030,063100,9.0328,9.0328,9.0323,9.0328
EURHKD,20251030,063200,9.0329,9.0329,9.0326,9.0328
EURHKD,20251030,063300,9.0329,9.0333,9.0329,9.0333
EURHKD,20251030,063400,9.0331,9.0331,9.0325,9.0325
EURHKD,20251030,063500,9.0326,9.0329,9.0326,9.0329
EURHKD,20251030,063600,9.0330,9.0331,9.0330,9.0331
EURHKD,20251030,063700,9.0332,9.0333,9.0332,9.0333
EURHKD,20251030,063800,9.0333,9.0333,9.0333,9.0333
EURHKD,20251030,063900,9.0333,9.0333,9.0333,9.0333
EURHKD,20251030,064000,9.0333,9.0333,9.0333,9.0333
EURHKD,20251030,064100,9.0333,9.0333,9.0330,9.0330
EURHKD,20251030,064200,9.0328,9.0329,9.0328,9.0329
EURHKD,20251030,064300,9.0329,9.0335,9.0329,9.0335
EURHKD,20251030,064400,9.0334,9.0339,9.0334,9.0339
EURHKD,20251030,064500,9.0340,9.0358,9.0340,9.0358
EURHKD,20251030,064600,9.0360,9.0362,9.0360,9.0362
EURHKD,20251030,064700,9.0363,9.0369,9.0363,9.0365
EURHKD,20251030,064800,9.0364,9.0364,9.0364,9.0364
EURHKD,20251030,064900,9.0364,9.0364,9.0348,9.0348
EURHKD,20251030,065000,9.0348,9.0348,9.0348,9.0348
EURHKD,20251030,065100,9.0354,9.0357,9.0354,9.0356
EURHKD,20251030,065200,9.0354,9.0354,9.0343,9.0343
EURHKD,20251030,065300,9.0342,9.0342,9.0338,9.0338
EURHKD,20251030,065400,9.0336,9.0337,9.0336,9.0337
EURHKD,20251030,065500,9.0337,9.0337,9.0337,9.0337
EURHKD,20251030,065600,9.0336,9.0336,9.0329,9.0331
EURHKD,20251030,065700,9.0330,9.0330,9.0327,9.0327
EURHKD,20251030,065800,9.0326,9.0326,9.0316,9.0317
EURHKD,20251030,065900,9.0318,9.0319,9.0317,9.0317
EURHKD,20251030,070000,9.0316,9.0318,9.0316,9.0318
EURHKD,20251030,070100,9.0316,9.0331,9.0314,9.0331
EURHKD,20251030,070200,9.0330,9.0330,9.0319,9.0319
EURHKD,20251030,070300,9.0320,9.0324,9.0320,9.0322
EURHKD,20251030,070400,9.0323,9.0323,9.0322,9.0322
EURHKD,20251030,070500,9.0323,9.0336,9.0323,9.0336
EURHKD,20251030,070600,9.0337,9.0343,9.0337,9.0340
EURHKD,20251030,070700,9.0339,9.0339,9.0332,9.0332
EURHKD,20251030,070800,9.0333,9.0336,9.0332,9.0336
EURHKD,20251030,070900,9.0337,9.0338,9.0337,9.0338
EURHKD,20251030,071000,9.0338,9.0338,9.0333,9.0334
EURHKD,20251030,071100,9.0335,9.0336,9.0335,9.0336
EURHKD,20251030,071200,9.0334,9.0345,9.0334,9.0345
EURHKD,20251030,071300,9.0344,9.0345,9.0344,9.0345
EURHKD,20251030,071400,9.0346,9.0354,9.0346,9.0354
EURHKD,20251030,071500,9.0355,9.0355,9.0355,9.0355
EURHKD,20251030,071600,9.0355,9.0356,9.0353,9.0353
EURHKD,20251030,071700,9.0354,9.0355,9.0345,9.0345
EURHKD,20251030,071800,9.0343,9.0345,9.0340,9.0345
EURHKD,20251030,071900,9.0346,9.0351,9.0346,9.0351
EURHKD,20251030,072000,9.0353,9.0357,9.0353,9.0357
EURHKD,20251030,072100,9.0356,9.0356,9.0350,9.0350
EURHKD,20251030,072200,9.0349,9.0349,9.0341,9.0341
EURHKD,20251030,072300,9.0342,9.0349,9.0342,9.0349
EURHKD,20251030,072400,9.0348,9.0348,9.0345,9.0345
EURHKD,20251030,072500,9.0344,9.0344,9.0339,9.0340
EURHKD,20251030,072600,9.0339,9.0339,9.0335,9.0335
EURHKD,20251030,072700,9.0334,9.0336,9.0334,9.0334
EURHKD,20251030,072800,9.0333,9.0334,9.0332,9.0334
EURHKD,20251030,072900,9.0335,9.0335,9.0330,9.0330
EURHKD,20251030,073000,9.0329,9.0329,9.0325,9.0325
EURHKD,20251030,073100,9.0326,9.0349,9.0326,9.0339
EURHKD,20251030,073200,9.0338,9.0350,9.0335,9.0350
EURHKD,20251030,073300,9.0349,9.0351,9.0344,9.0344
EURHKD,20251030,073400,9.0343,9.0343,9.0336,9.0336
EURHKD,20251030,073500,9.0335,9.0345,9.0335,9.0343
EURHKD,20251030,073600,9.0339,9.0339,9.0326,9.0326
EURHKD,20251030,073700,9.0325,9.0325,9.0307,9.0307
EURHKD,20251030,073800,9.0303,9.0303,9.0297,9.0297
EURHKD,20251030,073900,9.0296,9.0297,9.0287,9.0294
EURHKD,20251030,074000,9.0295,9.0296,9.0293,9.0294
EURHKD,20251030,074100,9.0293,9.0293,9.0277,9.0277
EURHKD,20251030,074200,9.0274,9.0280,9.0273,9.0274
EURHKD,20251030,074300,9.0275,9.0285,9.0273,9.0273
EURHKD,20251030,074400,9.0274,9.0280,9.0274,9.0280
EURHKD,20251030,074500,9.0281,9.0286,9.0279,9.0286
EURHKD,20251030,074600,9.0285,9.0297,9.0279,9.0297
EURHKD,20251030,074700,9.0298,9.0300,9.0283,9.0299
EURHKD,20251030,074800,9.0300,9.0307,9.0296,9.0306
EURHKD,20251030,074900,9.0302,9.0302,9.0299,9.0300
EURHKD,20251030,075000,9.0299,9.0312,9.0299,9.0312
EURHKD,20251030,075100,9.0311,9.0316,9.0311,9.0315
EURHKD,20251030,075200,9.0314,9.0314,9.0301,9.0303
EURHKD,20251030,075300,9.0302,9.0302,9.0298,9.0298
EURHKD,20251030,075400,9.0296,9.0296,9.0288,9.0291
EURHKD,20251030,075500,9.0289,9.0289,9.0286,9.0286
EURHKD,20251030,075600,9.0282,9.0282,9.0279,9.0281
EURHKD,20251030,075700,9.0280,9.0280,9.0279,9.0279
EURHKD,20251030,075800,9.0281,9.0281,9.0280,9.0281
EURHKD,20251030,075900,9.0280,9.0280,9.0271,9.0271
EURHKD,20251030,080000,9.0272,9.0273,9.0272,9.0273
EURHKD,20251030,080100,9.0275,9.0285,9.0275,9.0284
EURHKD,20251030,080200,9.0283,9.0285,9.0273,9.0273
EURHKD,20251030,080300,9.0272,9.0272,9.0268,9.0268
EURHKD,20251030,080400,9.0266,9.0266,9.0253,9.0253
EURHKD,20251030,080500,9.0252,9.0254,9.0252,9.0253
EURHKD,20251030,080600,9.0251,9.0251,9.0242,9.0242
EURHKD,20251030,080700,9.0241,9.0271,9.0241,9.0271
EURHKD,20251030,080800,9.0274,9.0286,9.0274,9.0282
EURHKD,20251030,080900,9.0283,9.0295,9.0283,9.0285
EURHKD,20251030,081000,9.0288,9.0292,9.0286,9.0286
EURHKD,20251030,081100,9.0287,9.0288,9.0285,9.0287
EURHKD,20251030,081200,9.0289,9.0292,9.0289,9.0292
EURHKD,20251030,081300,9.0293,9.0293,9.0278,9.0278
EURHKD,20251030,081400,9.0275,9.0275,9.0267,9.0272
EURHKD,20251030,081500,9.0273,9.0273,9.0251,9.0251
EURHKD,20251030,081600,9.0250,9.0250,9.0245,9.0245
EURHKD,20251030,081700,9.0244,9.0250,9.0244,9.0250
EURHKD,20251030,081800,9.0251,9.0261,9.0251,9.0261
EURHKD,20251030,081900,9.0260,9.0271,9.0260,9.0271
EURHKD,20251030,082000,9.0274,9.0277,9.0273,9.0277
EURHKD,20251030,082100,9.0278,9.0278,9.0260,9.0260
EURHKD,20251030,082200,9.0261,9.0264,9.0252,9.0253
EURHKD,20251030,082300,9.0257,9.0267,9.0257,9.0267
EURHKD,20251030,082400,9.0266,9.0266,9.0257,9.0259
EURHKD,20251030,082500,9.0258,9.0258,9.0250,9.0251
EURHKD,20251030,082600,9.0254,9.0259,9.0250,9.0250
EURHKD,20251030,082700,9.0251,9.0251,9.0234,9.0234
EURHKD,20251030,082800,9.0235,9.0248,9.0235,9.0248
EURHKD,20251030,082900,9.0249,9.0249,9.0241,9.0241
EURHKD,20251030,083000,9.0240,9.0246,9.0239,9.0246
EURHKD,20251030,083100,9.0247,9.0254,9.0247,9.0252
EURHKD,20251030,083200,9.0251,9.0251,9.0243,9.0243
EURHKD,20251030,083300,9.0245,9.0248,9.0245,9.0246
EURHKD,20251030,083400,9.0245,9.0257,9.0242,9.0257
EURHKD,20251030,083500,9.0256,9.0256,9.0252,9.0252
EURHKD,20251030,083600,9.0249,9.0249,9.0241,9.0241
EURHKD,20251030,083700,9.0240,9.0247,9.0240,9.0247
EURHKD,20251030,083800,9.0251,9.0264,9.0251,9.0264
EURHKD,20251030,083900,9.0265,9.0272,9.0265,9.0272
EURHKD,20251030,084000,9.0274,9.0275,9.0271,9.0273
EURHKD,20251030,084100,9.0274,9.0276,9.0273,9.0273
EURHKD,20251030,084200,9.0271,9.0271,9.0270,9.0271
EURHKD,20251030,084300,9.0272,9.0272,9.0249,9.0250
EURHKD,20251030,084400,9.0248,9.0248,9.0223,9.0223
EURHKD,20251030,084500,9.0222,9.0222,9.0213,9.0213
EURHKD,20251030,084600,9.0212,9.0212,9.0200,9.0207
EURHKD,20251030,084700,9.0206,9.0206,9.0203,9.0204
EURHKD,20251030,084800,9.0203,9.0203,9.0199,9.0199
EURHKD,20251030,084900,9.0197,9.0197,9.0190,9.0190
EURHKD,20251030,085000,9.0189,9.0202,9.0189,9.0202
EURHKD,20251030,085100,9.0201,9.0203,9.0200,9.0203
EURHKD,20251030,085200,9.0204,9.0205,9.0193,9.0193
EURHKD,20251030,085300,9.0192,9.0195,9.0192,9.0194
EURHKD,20251030,085400,9.0195,9.0196,9.0195,9.0196
EURHKD,20251030,085500,9.0197,9.0206,9.0197,9.0206
EURHKD,20251030,085600,9.0207,9.0210,9.0204,9.0205
EURHKD,20251030,085700,9.0207,9.0220,9.0207,9.0220
EURHKD,20251030,085800,9.0222,9.0240,9.0222,9.0240
EURHKD,20251030,085900,9.0242,9.0248,9.0242,9.0248
EURHKD,20251030,090000,9.0247,9.0247,9.0242,9.0242
EURHKD,20251030,090100,9.0244,9.0259,9.0244,9.0254
EURHKD,20251030,090200,9.0256,9.0261,9.0240,9.0241
EURHKD,20251030,090300,9.0243,9.0261,9.0243,9.0253
EURHKD,20251030,090400,9.0250,9.0254,9.0250,9.0254
EURHKD,20251030,090500,9.0255,9.0259,9.0255,9.0256
EURHKD,20251030,090600,9.0257,9.0257,9.0243,9.0243
EURHKD,20251030,090700,9.0241,9.0241,9.0234,9.0234
EURHKD,20251030,090800,9.0231,9.0231,9.0226,9.0228
EURHKD,20251030,090900,9.0227,9.0228,9.0217,9.0217
EURHKD,20251030,091000,9.0216,9.0227,9.0214,9.0226
EURHKD,20251030,091100,9.0223,9.0223,9.0207,9.0207
EURHKD,20251030,091200,9.0206,9.0206,9.0194,9.0194
EURHKD,20251030,091300,9.0192,9.0195,9.0190,9.0190
EURHKD,20251030,091400,9.0189,9.0189,9.0169,9.0172
EURHKD,20251030,091500,9.0171,9.0186,9.0171,9.0186
EURHKD,20251030,091600,9.0185,9.0191,9.0185,9.0190
EURHKD,20251030,091700,9.0188,9.0188,9.0164,9.0169
EURHKD,20251030,091800,9.0171,9.0185,9.0170,9.0184
EURHKD,20251030,091900,9.0186,9.0192,9.0186,9.0192
EURHKD,20251030,092000,9.0191,9.0191,9.0167,9.0173
EURHKD,20251030,092100,9.0178,9.0178,9.0176,9.0177
EURHKD,20251030,092200,9.0179,9.0193,9.0179,9.0193
EURHKD,20251030,092300,9.0194,9.0200,9.0194,9.0198
EURHKD,20251030,092400,9.0199,9.0202,9.0198,9.0198
EURHKD,20251030,092500,9.0199,9.0204,9.0199,9.0204
EURHKD,20251030,092600,9.0205,9.0205,9.0201,9.0203
EURHKD,20251030,092700,9.0206,9.0209,9.0206,9.0209
EURHKD,20251030,092800,9.0210,9.0215,9.0207,9.0215
EURHKD,20251030,092900,9.0216,9.0219,9.0209,9.0210
EURHKD,20251030,093000,9.0209,9.0209,9.0201,9.0206
EURHKD,20251030,093100,9.0208,9.0208,9.0195,9.0199
EURHKD,20251030,093200,9.0198,9.0204,9.0197,9.0204
EURHKD,20251030,093300,9.0205,9.0205,9.0193,9.0197
EURHKD,20251030,093400,9.0198,9.0200,9.0197,9.0199
EURHKD,20251030,093500,9.0200,9.0200,9.0198,9.0199
EURHKD,20251030,093600,9.0200,9.0201,9.0193,9.0196
EURHKD,20251030,093700,9.0195,9.0198,9.0195,9.0195
EURHKD,20251030,093800,9.0194,9.0194,9.0188,9.0190
EURHKD,20251030,093900,9.0189,9.0189,9.0186,9.0188
EURHKD,20251030,094000,9.0189,9.0197,9.0189,9.0197
EURHKD,20251030,094100,9.0196,9.0204,9.0195,9.0204
EURHKD,20251030,094200,9.0203,9.0205,9.0202,9.0203
EURHKD,20251030,094300,9.0199,9.0206,9.0198,9.0206
EURHKD,20251030,094400,9.0207,9.0218,9.0207,9.0216
EURHKD,20251030,094500,9.0215,9.0216,9.0213,9.0215
EURHKD,20251030,094600,9.0216,9.0227,9.0216,9.0227
EURHKD,20251030,094700,9.0226,9.0226,9.0225,9.0226
EURHKD,20251030,094800,9.0225,9.0225,9.0215,9.0215
EURHKD,20251030,094900,9.0218,9.0219,9.0216,9.0216
EURHKD,20251030,095000,9.0215,9.0219,9.0215,9.0219
EURHKD,20251030,095100,9.0220,9.0232,9.0220,9.0231
EURHKD,20251030,095200,9.0230,9.0230,9.0221,9.0226
EURHKD,20251030,095300,9.0241,9.0256,9.0241,9.0256
EURHKD,20251030,095400,9.0255,9.0255,9.0241,9.0241
EURHKD,20251030,095500,9.0240,9.0240,9.0231,9.0231
EURHKD,20251030,095600,9.0230,9.0231,9.0229,9.0229
EURHKD,20251030,095700,9.0227,9.0233,9.0225,9.0233
EURHKD,20251030,095800,9.0234,9.0241,9.0234,9.0241
EURHKD,20251030,095900,9.0240,9.0240,9.0236,9.0237
EURHKD,20251030,100000,9.0236,9.0239,9.0236,9.0239
EURHKD,20251030,100100,9.0238,9.0243,9.0236,9.0243
EURHKD,20251030,100200,9.0247,9.0257,9.0247,9.0257
EURHKD,20251030,100300,9.0258,9.0261,9.0226,9.0226
EURHKD,20251030,100400,9.0222,9.0229,9.0220,9.0229
EURHKD,20251030,100500,9.0230,9.0231,9.0224,9.0224
EURHKD,20251030,100600,9.0223,9.0228,9.0221,9.0228
EURHKD,20251030,100700,9.0230,9.0239,9.0230,9.0235
EURHKD,20251030,100800,9.0234,9.0238,9.0234,9.0238
EURHKD,20251030,100900,9.0239,9.0241,9.0239,9.0240
EURHKD,20251030,101000,9.0239,9.0247,9.0239,9.0247
EURHKD,20251030,101100,9.0246,9.0256,9.0245,9.0256
EURHKD,20251030,101200,9.0255,9.0255,9.0250,9.0250
EURHKD,20251030,101300,9.0249,9.0250,9.0244,9.0244
EURHKD,20251030,101400,9.0245,9.0253,9.0245,9.0253
EURHKD,20251030,101500,9.0254,9.0254,9.0253,9.0253
EURHKD,20251030,101600,9.0255,9.0264,9.0255,9.0264
EURHKD,20251030,101700,9.0263,9.0263,9.0258,9.0259
EURHKD,20251030,101800,9.0260,9.0264,9.0258,9.0258
EURHKD,20251030,101900,9.0254,9.0258,9.0254,9.0258
EURHKD,20251030,102000,9.0259,9.0266,9.0259,9.0263
EURHKD,20251030,102100,9.0265,9.0271,9.0265,9.0271
EURHKD,20251030,102200,9.0272,9.0278,9.0272,9.0276
EURHKD,20251030,102300,9.0275,9.0286,9.0275,9.0283
EURHKD,20251030,102400,9.0282,9.0282,9.0277,9.0277
EURHKD,20251030,102500,9.0278,9.0278,9.0276,9.0278
EURHKD,20251030,102600,9.0279,9.0281,9.0279,9.0281
EURHKD,20251030,102700,9.0280,9.0283,9.0278,9.0283
EURHKD,20251030,102800,9.0284,9.0290,9.0284,9.0289
EURHKD,20251030,102900,9.0290,9.0291,9.0289,9.0289
EURHKD,20251030,103000,9.0288,9.0292,9.0286,9.0292
EURHKD,20251030,103100,9.0294,9.0305,9.0294,9.0294
EURHKD,20251030,103200,9.0290,9.0297,9.0289,9.0297
EURHKD,20251030,103300,9.0302,9.0312,9.0302,9.0312
EURHKD,20251030,103400,9.0310,9.0310,9.0309,9.0309
EURHKD,20251030,103500,9.0310,9.0310,9.0310,9.0310
EURHKD,20251030,103600,9.0309,9.0319,9.0309,9.0317
EURHKD,20251030,103700,9.0316,9.0316,9.0300,9.0300
EURHKD,20251030,103800,9.0298,9.0298,9.0281,9.0281
EURHKD,20251030,103900,9.0280,9.0280,9.0273,9.0273
EURHKD,20251030,104000,9.0272,9.0277,9.0272,9.0277
EURHKD,20251030,104100,9.0279,9.0280,9.0277,9.0277
EURHKD,20251030,104200,9.0276,9.0280,9.0276,9.0280
EURHKD,20251030,104300,9.0281,9.0283,9.0281,9.0282
EURHKD,20251030,104400,9.0280,9.0280,9.0268,9.0268
EURHKD,20251030,104500,9.0266,9.0266,9.0259,9.0259
EURHKD,20251030,104600,9.0258,9.0260,9.0257,9.0258
EURHKD,20251030,104700,9.0256,9.0256,9.0254,9.0254
EURHKD,20251030,104800,9.0250,9.0256,9.0250,9.0256
EURHKD,20251030,104900,9.0257,9.0261,9.0255,9.0261
EURHKD,20251030,105000,9.0262,9.0263,9.0262,9.0262
EURHKD,20251030,105100,9.0259,9.0263,9.0256,9.0263
EURHKD,20251030,105200,9.0262,9.0262,9.0247,9.0247
EURHKD,20251030,105300,9.0248,9.0249,9.0248,9.0249
EURHKD,20251030,105400,9.0248,9.0248,9.0243,9.0245
EURHKD,20251030,105500,9.0244,9.0244,9.0231,9.0231
EURHKD,20251030,105600,9.0229,9.0234,9.0227,9.0234
EURHKD,20251030,105700,9.0235,9.0243,9.0235,9.0243
EURHKD,20251030,105800,9.0241,9.0242,9.0231,9.0231
EURHKD,20251030,105900,9.0229,9.0229,9.0224,9.0225
EURHKD,20251030,110000,9.0226,9.0233,9.0226,9.0232
EURHKD,20251030,110100,9.0231,9.0232,9.0228,9.0232
EURHKD,20251030,110200,9.0231,9.0233,9.0224,9.0224
EURHKD,20251030,110300,9.0232,9.0250,9.0232,9.0250
EURHKD,20251030,110400,9.0249,9.0252,9.0243,9.0243
EURHKD,20251030,110500,9.0244,9.0244,9.0242,9.0244
EURHKD,20251030,110600,9.0245,9.0248,9.0226,9.0226
EURHKD,20251030,110700,9.0221,9.0225,9.0218,9.0225
EURHKD,20251030,110800,9.0227,9.0235,9.0226,9.0235
EURHKD,20251030,110900,9.0236,9.0237,9.0234,9.0235
EURHKD,20251030,111000,9.0236,9.0243,9.0236,9.0240
EURHKD,20251030,111100,9.0238,9.0238,9.0237,9.0237
EURHKD,20251030,111200,9.0238,9.0240,9.0233,9.0240
EURHKD,20251030,111300,9.0239,9.0239,9.0232,9.0232
EURHKD,20251030,111400,9.0233,9.0235,9.0232,9.0235
EURHKD,20251030,111500,9.0235,9.0235,9.0235,9.0235
EURHKD,20251030,111600,9.0238,9.0238,9.0230,9.0230
EURHKD,20251030,111700,9.0229,9.0236,9.0227,9.0227
EURHKD,20251030,111800,9.0225,9.0226,9.0223,9.0226
EURHKD,20251030,111900,9.0228,9.0228,9.0228,9.0228
EURHKD,20251030,112000,9.0228,9.0239,9.0227,9.0239
EURHKD,20251030,112100,9.0241,9.0242,9.0241,9.0242
EURHKD,20251030,112200,9.0244,9.0244,9.0221,9.0221
EURHKD,20251030,112300,9.0218,9.0218,9.0214,9.0214
EURHKD,20251030,112400,9.0211,9.0212,9.0206,9.0212
EURHKD,20251030,112500,9.0213,9.0229,9.0213,9.0229
EURHKD,20251030,112600,9.0230,9.0230,9.0230,9.0230
EURHKD,20251030,112700,9.0231,9.0231,9.0225,9.0225
EURHKD,20251030,112800,9.0224,9.0224,9.0221,9.0221
EURHKD,20251030,112900,9.0220,9.0220,9.0214,9.0214
EURHKD,20251030,113000,9.0212,9.0212,9.0203,9.0203
EURHKD,20251030,113100,9.0202,9.0202,9.0199,9.0199
EURHKD,20251030,113200,9.0200,9.0202,9.0200,9.0202
EURHKD,20251030,113300,9.0201,9.0202,9.0201,9.0202
EURHKD,20251030,113400,9.0203,9.0216,9.0203,9.0216
EURHKD,20251030,113500,9.0218,9.0218,9.0216,9.0216
EURHKD,20251030,113600,9.0221,9.0228,9.0221,9.0228
EURHKD,20251030,113700,9.0229,9.0232,9.0229,9.0229
EURHKD,20251030,113800,9.0228,9.0228,9.0211,9.0211
EURHKD,20251030,113900,9.0209,9.0209,9.0209,9.0209
EURHKD,20251030,114000,9.0209,9.0210,9.0208,9.0208
EURHKD,20251030,114100,9.0207,9.0207,9.0197,9.0197
EURHKD,20251030,114200,9.0191,9.0191,9.0188,9.0188
EURHKD,20251030,114300,9.0187,9.0188,9.0187,9.0188
EURHKD,20251030,114400,9.0187,9.0187,9.0187,9.0187
EURHKD,20251030,114500,9.0186,9.0186,9.0185,9.0186
EURHKD,20251030,114600,9.0187,9.0188,9.0187,9.0188
EURHKD,20251030,114700,9.0188,9.0196,9.0188,9.0196
EURHKD,20251030,114800,9.0195,9.0195,9.0182,9.0184
EURHKD,20251030,114900,9.0187,9.0194,9.0187,9.0194
EURHKD,20251030,115000,9.0193,9.0193,9.0193,9.0193
EURHKD,20251030,115100,9.0193,9.0193,9.0183,9.0183
EURHKD,20251030,115200,9.0184,9.0187,9.0183,9.0183
EURHKD,20251030,115300,9.0180,9.0180,9.0176,9.0176
EURHKD,20251030,115400,9.0178,9.0179,9.0177,9.0177
EURHKD,20251030,115500,9.0176,9.0176,9.0175,9.0175
EURHKD,20251030,115600,9.0174,9.0174,9.0174,9.0174
EURHKD,20251030,115700,9.0173,9.0173,9.0171,9.0171
EURHKD,20251030,115800,9.0170,9.0170,9.0158,9.0161
EURHKD,20251030,115900,9.0162,9.0164,9.0153,9.0153
EURHKD,20251030,120000,9.0154,9.0156,9.0154,9.0155
EURHKD,20251030,120100,9.0154,9.0154,9.0142,9.0142
EURHKD,20251030,120200,9.0141,9.0141,9.0137,9.0137
EURHKD,20251030,120300,9.0138,9.0146,9.0138,9.0146
EURHKD,20251030,120400,9.0148,9.0150,9.0148,9.0148
EURHKD,20251030,120500,9.0147,9.0147,9.0138,9.0138
EURHKD,20251030,120600,9.0137,9.0137,9.0135,9.0137
EURHKD,20251030,120700,9.0139,9.0144,9.0139,9.0143
EURHKD,20251030,120800,9.0144,9.0149,9.0144,9.0149
EURHKD,20251030,120900,9.0150,9.0156,9.0150,9.0154
EURHKD,20251030,121000,9.0155,9.0164,9.0154,9.0164
EURHKD,20251030,121100,9.0167,9.0173,9.0166,9.0170
EURHKD,20251030,121200,9.0169,9.0175,9.0168,9.0175
EURHKD,20251030,121300,9.0174,9.0186,9.0174,9.0186
EURHKD,20251030,121400,9.0185,9.0187,9.0185,9.0187
EURHKD,20251030,121500,9.0186,9.0186,9.0182,9.0182
EURHKD,20251030,121600,9.0177,9.0177,9.0170,9.0170
EURHKD,20251030,121700,9.0168,9.0168,9.0165,9.0165
EURHKD,20251030,121800,9.0164,9.0164,9.0158,9.0158
EURHKD,20251030,121900,9.0156,9.0156,9.0154,9.0156
EURHKD,20251030,122000,9.0157,9.0159,9.0154,9.0154
EURHKD,20251030,122100,9.0150,9.0155,9.0150,9.0152
EURHKD,20251030,122200,9.0151,9.0154,9.0150,9.0154
EURHKD,20251030,122300,9.0155,9.0163,9.0155,9.0163
EURHKD,20251030,122400,9.0164,9.0175,9.0164,9.0175
EURHKD,20251030,122500,9.0176,9.0179,9.0176,9.0179
EURHKD,20251030,122600,9.0180,9.0180,9.0180,9.0180
EURHKD,20251030,122700,9.0181,9.0181,9.0177,9.0177
EURHKD,20251030,122800,9.0176,9.0176,9.0170,9.0170
EURHKD,20251030,122900,9.0169,9.0169,9.0164,9.0164
EURHKD,20251030,123000,9.0163,9.0163,9.0156,9.0156
EURHKD,20251030,123100,9.0157,9.0162,9.0156,9.0162
EURHKD,20251030,123200,9.0164,9.0164,9.0158,9.0164
EURHKD,20251030,123300,9.0163,9.0163,9.0160,9.0160
EURHKD,20251030,123400,9.0159,9.0160,9.0158,9.0160
EURHKD,20251030,123500,9.0161,9.0164,9.0161,9.0164
EURHKD,20251030,123600,9.0165,9.0185,9.0165,9.0180
EURHKD,20251030,123700,9.0177,9.0177,9.0171,9.0171
EURHKD,20251030,123800,9.0170,9.0172,9.0169,9.0171
EURHKD,20251030,123900,9.0169,9.0169,9.0165,9.0165
EURHKD,20251030,124000,9.0154,9.0155,9.0149,9.0149
EURHKD,20251030,124100,9.0148,9.0148,9.0136,9.0136
EURHKD,20251030,124200,9.0137,9.0142,9.0137,9.0142
EURHKD,20251030,124300,9.0141,9.0141,9.0137,9.0138
EURHKD,20251030,124400,9.0133,9.0133,9.0127,9.0131
EURHKD,20251030,124500,9.0130,9.0130,9.0119,9.0119
EURHKD,20251030,124600,9.0118,9.0121,9.0116,9.0121
EURHKD,20251030,124700,9.0122,9.0122,9.0107,9.0107
EURHKD,20251030,124800,9.0106,9.0107,9.0106,9.0107
EURHKD,20251030,124900,9.0108,9.0110,9.0108,9.0108
EURHKD,20251030,125000,9.0108,9.0108,9.0108,9.0108
EURHKD,20251030,125100,9.0107,9.0114,9.0107,9.0114
EURHKD,20251030,125200,9.0115,9.0120,9.0115,9.0118
EURHKD,20251030,125300,9.0116,9.0116,9.0116,9.0116
EURHKD,20251030,125400,9.0116,9.0116,9.0111,9.0111
EURHKD,20251030,125500,9.0110,9.0110,9.0103,9.0103
EURHKD,20251030,125600,9.0101,9.0101,9.0083,9.0084
EURHKD,20251030,125700,9.0085,9.0097,9.0085,9.0097
EURHKD,20251030,125800,9.0096,9.0096,9.0082,9.0082
EURHKD,20251030,125900,9.0076,9.0078,9.0075,9.0078
EURHKD,20251030,130000,9.0079,9.0079,9.0079,9.0079
EURHKD,20251030,130100,9.0080,9.0085,9.0076,9.0078
EURHKD,20251030,130200,9.0079,9.0079,9.0075,9.0075
EURHKD,20251030,130300,9.0074,9.0074,9.0069,9.0071
EURHKD,20251030,130400,9.0072,9.0072,9.0069,9.0071
EURHKD,20251030,130500,9.0072,9.0076,9.0070,9.0070
EURHKD,20251030,130600,9.0071,9.0086,9.0071,9.0086
EURHKD,20251030,130700,9.0087,9.0092,9.0087,9.0092
EURHKD,20251030,130800,9.0093,9.0093,9.0089,9.0089
EURHKD,20251030,130900,9.0086,9.0089,9.0083,9.0089
EURHKD,20251030,131000,9.0090,9.0092,9.0090,9.0092
EURHKD,20251030,131100,9.0093,9.0093,9.0084,9.0084
EURHKD,20251030,131200,9.0083,9.0083,9.0082,9.0083
EURHKD,20251030,131300,9.0082,9.0082,9.0072,9.0072
EURHKD,20251030,131400,9.0070,9.0070,9.0061,9.0061
EURHKD,20251030,131500,9.0062,9.0067,9.0062,9.0066
EURHKD,20251030,131600,9.0065,9.0068,9.0064,9.0068
EURHKD,20251030,131700,9.0067,9.0067,9.0062,9.0062
EURHKD,20251030,131800,9.0061,9.0061,9.0044,9.0044
EURHKD,20251030,131900,9.0042,9.0042,9.0038,9.0039
EURHKD,20251030,132000,9.0040,9.0041,9.0030,9.0030
EURHKD,20251030,132100,9.0029,9.0029,9.0024,9.0024
EURHKD,20251030,132200,9.0023,9.0023,9.0013,9.0021
EURHKD,20251030,132300,9.0022,9.0026,9.0022,9.0026
EURHKD,20251030,132400,9.0027,9.0031,9.0027,9.0029
EURHKD,20251030,132500,9.0028,9.0028,9.0012,9.0012
EURHKD,20251030,132600,9.0009,9.0009,8.9981,8.9981
EURHKD,20251030,132700,8.9979,8.9979,8.9967,8.9967
EURHKD,20251030,132800,8.9965,8.9965,8.9961,8.9962
EURHKD,20251030,132900,8.9963,8.9963,8.9924,8.9924
EURHKD,20251030,133000,8.9922,8.9948,8.9922,8.9948
EURHKD,20251030,133100,8.9949,8.9949,8.9936,8.9944
EURHKD,20251030,133200,8.9948,8.9959,8.9948,8.9959
EURHKD,20251030,133300,8.9958,8.9966,8.9958,8.9966
EURHKD,20251030,133400,8.9965,8.9965,8.9929,8.9937
EURHKD,20251030,133500,8.9936,8.9937,8.9914,8.9914
EURHKD,20251030,133600,8.9912,8.9912,8.9881,8.9900
EURHKD,20251030,133700,8.9901,8.9902,8.9881,8.9886
EURHKD,20251030,133800,8.9887,8.9900,8.9887,8.9896
EURHKD,20251030,133900,8.9895,8.9911,8.9895,8.9903
EURHKD,20251030,134000,8.9902,8.9912,8.9902,8.9908
EURHKD,20251030,134100,8.9907,8.9907,8.9894,8.9896
EURHKD,20251030,134200,8.9897,8.9904,8.9897,8.9900
EURHKD,20251030,134300,8.9897,8.9903,8.9880,8.9880
EURHKD,20251030,134400,8.9879,8.9879,8.9851,8.9874
EURHKD,20251030,134500,8.9873,8.9883,8.9864,8.9864
EURHKD,20251030,134600,8.9865,8.9865,8.9843,8.9855
EURHKD,20251030,134700,8.9857,8.9863,8.9855,8.9855
EURHKD,20251030,134800,8.9856,8.9857,8.9838,8.9841
EURHKD,20251030,134900,8.9839,8.9849,8.9837,8.9837
EURHKD,20251030,135000,8.9836,8.9850,8.9834,8.9836
EURHKD,20251030,135100,8.9835,8.9836,8.9825,8.9836
EURHKD,20251030,135200,8.9835,8.9835,8.9824,8.9826
EURHKD,20251030,135300,8.9827,8.9838,8.9815,8.9815
EURHKD,20251030,135400,8.9814,8.9814,8.9807,8.9811
EURHKD,20251030,135500,8.9812,8.9815,8.9804,8.9805
EURHKD,20251030,135600,8.9804,8.9807,8.9796,8.9803
EURHKD,20251030,135700,8.9802,8.9802,8.9799,8.9799
EURHKD,20251030,135800,8.9798,8.9798,8.9771,8.9780
EURHKD,20251030,135900,8.9782,8.9804,8.9764,8.9764
EURHKD,20251030,140000,8.9763,8.9763,8.9746,8.9757
EURHKD,20251030,140100,8.9758,8.9769,8.9747,8.9748
EURHKD,20251030,140200,8.9741,8.9741,8.9726,8.9733
EURHKD,20251030,140300,8.9727,8.9745,8.9727,8.9744
EURHKD,20251030,140400,8.9741,8.9747,8.9733,8.9747
EURHKD,20251030,140500,8.9746,8.9746,8.9733,8.9733
EURHKD,20251030,140600,8.9731,8.9755,8.9722,8.9755
EURHKD,20251030,140700,8.9756,8.9766,8.9745,8.9745
EURHKD,20251030,140800,8.9736,8.9736,8.9720,8.9720
EURHKD,20251030,140900,8.9719,8.9719,8.9706,8.9706
EURHKD,20251030,141000,8.9708,8.9727,8.9708,8.9717
EURHKD,20251030,141100,8.9716,8.9716,8.9700,8.9705
EURHKD,20251030,141200,8.9701,8.9728,8.9701,8.9728
EURHKD,20251030,141300,8.9729,8.9743,8.9726,8.9743
EURHKD,20251030,141400,8.9747,8.9771,8.9747,8.9771
EURHKD,20251030,141500,8.9770,8.9774,8.9764,8.9773
EURHKD,20251030,141600,8.9775,8.9779,8.9757,8.9757
EURHKD,20251030,141700,8.9756,8.9779,8.9756,8.9778
EURHKD,20251030,141800,8.9777,8.9784,8.9776,8.9784
EURHKD,20251030,141900,8.9785,8.9785,8.9771,8.9775
EURHKD,20251030,142000,8.9773,8.9783,8.9773,8.9783
EURHKD,20251030,142100,8.9784,8.9820,8.9784,8.9814
EURHKD,20251030,142200,8.9808,8.9808,8.9787,8.9795
EURHKD,20251030,142300,8.9793,8.9804,8.9787,8.9802
EURHKD,20251030,142400,8.9803,8.9820,8.9803,8.9820
EURHKD,20251030,142500,8.9823,8.9850,8.9820,8.9850
EURHKD,20251030,142600,8.9849,8.9849,8.9827,8.9832
EURHKD,20251030,142700,8.9833,8.9841,8.9833,8.9838
EURHKD,20251030,142800,8.9834,8.9850,8.9832,8.9850
EURHKD,20251030,142900,8.9851,8.9888,8.9851,8.9883
EURHKD,20251030,143000,8.9881,8.9881,8.9872,8.9874
EURHKD,20251030,143100,8.9875,8.9875,8.9873,8.9874
EURHKD,20251030,143200,8.9875,8.9891,8.9875,8.9879
EURHKD,20251030,143300,8.9880,8.9895,8.9880,8.9881
EURHKD,20251030,143400,8.9875,8.9885,8.9874,8.9885
EURHKD,20251030,143500,8.9889,8.9901,8.9879,8.9879
EURHKD,20251030,143600,8.9880,8.9888,8.9879,8.9885
EURHKD,20251030,143700,8.9888,8.9899,8.9888,8.9897
EURHKD,20251030,143800,8.9894,8.9895,8.9892,8.9892
EURHKD,20251030,143900,8.9890,8.9890,8.9877,8.9877
EURHKD,20251030,144000,8.9875,8.9880,8.9857,8.9865
EURHKD,20251030,144100,8.9868,8.9873,8.9868,8.9872
EURHKD,20251030,144200,8.9873,8.9874,8.9863,8.9874
EURHKD,20251030,144300,8.9875,8.9885,8.9875,8.9883
EURHKD,20251030,144400,8.9885,8.9909,8.9885,8.9907
EURHKD,20251030,144500,8.9908,8.9927,8.9908,8.9924
EURHKD,20251030,144600,8.9923,8.9923,8.9898,8.9903
EURHKD,20251030,144700,8.9901,8.9901,8.9875,8.9875
EURHKD,20251030,144800,8.9874,8.9876,8.9860,8.9860
EURHKD,20251030,144900,8.9858,8.9875,8.9858,8.9875
EURHKD,20251030,145000,8.9876,8.9879,8.9869,8.9869
EURHKD,20251030,145100,8.9868,8.9902,8.9868,8.9902
EURHKD,20251030,145200,8.9901,8.9918,8.9901,8.9911
EURHKD,20251030,145300,8.9910,8.9930,8.9909,8.9929
EURHKD,20251030,145400,8.9928,8.9928,8.9888,8.9904
EURHKD,20251030,145500,8.9914,8.9916,8.9911,8.9915
EURHKD,20251030,145600,8.9916,8.9931,8.9916,8.9927
EURHKD,20251030,145700,8.9928,8.9940,8.9928,8.9940
EURHKD,20251030,145800,8.9938,8.9938,8.9913,8.9913
EURHKD,20251030,145900,8.9914,8.9927,8.9914,8.9920
EURHKD,20251030,150000,8.9919,8.9942,8.9916,8.9942
EURHKD,20251030,150100,8.9947,8.9958,8.9927,8.9927
EURHKD,20251030,150200,8.9923,8.9923,8.9910,8.9919
EURHKD,20251030,150300,8.9922,8.9933,8.9922,8.9925
EURHKD,20251030,150400,8.9926,8.9927,8.9917,8.9920
EURHKD,20251030,150500,8.9927,8.9956,8.9927,8.9956
EURHKD,20251030,150600,8.9957,8.9957,8.9926,8.9926
EURHKD,20251030,150700,8.9924,8.9939,8.9924,8.9938
EURHKD,20251030,150800,8.9934,8.9962,8.9932,8.9962
EURHKD,20251030,150900,8.9963,8.9974,8.9963,8.9973
EURHKD,20251030,151000,8.9975,9.0004,8.9975,8.9993
EURHKD,20251030,151100,8.9992,8.9992,8.9975,8.9976
EURHKD,20251030,151200,8.9977,8.9978,8.9963,8.9978
EURHKD,20251030,151300,8.9979,8.9992,8.9979,8.9985
EURHKD,20251030,151400,8.9986,8.9989,8.9960,8.9960
EURHKD,20251030,151500,8.9956,8.9964,8.9953,8.9964
EURHKD,20251030,151600,8.9969,8.9974,8.9950,8.9950
EURHKD,20251030,151700,8.9949,8.9956,8.9942,8.9942
EURHKD,20251030,151800,8.9943,8.9951,8.9942,8.9951
EURHKD,20251030,151900,8.9955,8.9961,8.9950,8.9952
EURHKD,20251030,152000,8.9954,8.9972,8.9954,8.9970
EURHKD,20251030,152100,8.9969,8.9994,8.9968,8.9988
EURHKD,20251030,152200,8.9987,8.9987,8.9954,8.9954
EURHKD,20251030,152300,8.9955,8.9964,8.9955,8.9964
EURHKD,20251030,152400,8.9963,8.9963,8.9949,8.9949
EURHKD,20251030,152500,8.9946,8.9958,8.9944,8.9958
EURHKD,20251030,152600,8.9959,8.9965,8.9959,8.9964
EURHKD,20251030,152700,8.9965,8.9970,8.9965,8.9969
EURHKD,20251030,152800,8.9970,9.0000,8.9970,8.9987
EURHKD,20251030,152900,8.9982,8.9989,8.9982,8.9983
EURHKD,20251030,153000,8.9985,8.9995,8.9982,8.9982
EURHKD,20251030,153100,8.9981,8.9993,8.9980,8.9982
EURHKD,20251030,153200,8.9981,8.9981,8.9961,8.9961
EURHKD,20251030,153300,8.9962,8.9964,8.9961,8.9961
EURHKD,20251030,153400,8.9959,8.9959,8.9933,8.9933
EURHKD,20251030,153500,8.9932,8.9932,8.9922,8.9922
EURHKD,20251030,153600,8.9923,8.9933,8.9923,8.9925
EURHKD,20251030,153700,8.9924,8.9939,8.9922,8.9939
EURHKD,20251030,153800,8.9938,8.9941,8.9932,8.9941
EURHKD,20251030,153900,8.9942,8.9947,8.9942,8.9947
EURHKD,20251030,154000,8.9954,8.9954,8.9927,8.9928
EURHKD,20251030,154100,8.9927,8.9927,8.9914,8.9914
EURHKD,20251030,154200,8.9906,8.9913,8.9900,8.9900
EURHKD,20251030,154300,8.9899,8.9899,8.9889,8.9889
EURHKD,20251030,154400,8.9888,8.9899,8.9888,8.9899
EURHKD,20251030,154500,8.9900,8.9909,8.9900,8.9909
EURHKD,20251030,154600,8.9907,8.9907,8.9885,8.9885
EURHKD,20251030,154700,8.9882,8.9889,8.9872,8.9872
EURHKD,20251030,154800,8.9869,8.9891,8.9865,8.9891
EURHKD,20251030,154900,8.9890,8.9904,8.9890,8.9899
EURHKD,20251030,155000,8.9901,8.9901,8.9879,8.9882
EURHKD,20251030,155100,8.9883,8.9884,8.9877,8.9882
EURHKD,20251030,155200,8.9883,8.9905,8.9883,8.9905
EURHKD,20251030,155300,8.9907,8.9910,8.9905,8.9907
EURHKD,20251030,155400,8.9901,8.9901,8.9892,8.9896
EURHKD,20251030,155500,8.9895,8.9895,8.9881,8.9887
EURHKD,20251030,155600,8.9888,8.9890,8.9880,8.9880
EURHKD,20251030,155700,8.9876,8.9883,8.9876,8.9883
EURHKD,20251030,155800,8.9882,8.9884,8.9880,8.9884
EURHKD,20251030,155900,8.9887,8.9890,8.9881,8.9883
EURHKD,20251030,160000,8.9884,8.9894,8.9884,8.9894
EURHKD,20251030,160100,8.9897,8.9907,8.9897,8.9905
EURHKD,20251030,160200,8.9904,8.9904,8.9897,8.9904
EURHKD,20251030,160300,8.9907,8.9907,8.9878,8.9883
EURHKD,20251030,160400,8.9882,8.9882,8.9874,8.9881
EURHKD,20251030,160500,8.9882,8.9887,8.9882,8.9887
EURHKD,20251030,160600,8.9888,8.9888,8.9863,8.9863
EURHKD,20251030,160700,8.9865,8.9879,8.9865,8.9876
EURHKD,20251030,160800,8.9880,8.9897,8.9880,8.9897
EURHKD,20251030,160900,8.9896,8.9896,8.9892,8.9892
EURHKD,20251030,161000,8.9893,8.9898,8.9893,8.9898
EURHKD,20251030,161100,8.9899,8.9910,8.9897,8.9910
EURHKD,20251030,161200,8.9911,8.9914,8.9911,8.9912
EURHKD,20251030,161300,8.9913,8.9921,8.9913,8.9921
EURHKD,20251030,161400,8.9922,8.9925,8.9921,8.9924
EURHKD,20251030,161500,8.9923,8.9924,8.9922,8.9923
EURHKD,20251030,161600,8.9922,8.9922,8.9922,8.9922
EURHKD,20251030,161700,8.9923,8.9924,8.9918,8.9918
EURHKD,20251030,161800,8.9911,8.9911,8.9904,8.9910
EURHKD,20251030,161900,8.9909,8.9910,8.9907,8.9910
EURHKD,20251030,162000,8.9911,8.9929,8.9911,8.9929
EURHKD,20251030,162100,8.9930,8.9930,8.9918,8.9922
EURHKD,20251030,162200,8.9925,8.9926,8.9925,8.9926
EURHKD,20251030,162300,8.9925,8.9928,8.9923,8.9928
EURHKD,20251030,162400,8.9925,8.9931,8.9923,8.9931
EURHKD,20251030,162500,8.9932,8.9934,8.9924,8.9924
EURHKD,20251030,162600,8.9923,8.9923,8.9918,8.9918
EURHKD,20251030,162700,8.9914,8.9914,8.9914,8.9914
EURHKD,20251030,162800,8.9913,8.9913,8.9912,8.9912
EURHKD,20251030,162900,8.9912,8.9912,8.9908,8.9908
EURHKD,20251030,163000,8.9909,8.9911,8.9909,8.9911
EURHKD,20251030,163100,8.9912,8.9912,8.9908,8.9908
EURHKD,20251030,163200,8.9907,8.9907,8.9902,8.9902
EURHKD,20251030,163300,8.9901,8.9903,8.9901,8.9903
EURHKD,20251030,163400,8.9905,8.9906,8.9896,8.9896
EURHKD,20251030,163500,8.9895,8.9895,8.9882,8.9882
EURHKD,20251030,163600,8.9881,8.9881,8.9881,8.9881
EURHKD,20251030,163700,8.9880,8.9880,8.9848,8.9848
EURHKD,20251030,163800,8.9847,8.9851,8.9842,8.9842
EURHKD,20251030,163900,8.9841,8.9841,8.9830,8.9830
EURHKD,20251030,164000,8.9827,8.9834,8.9827,8.9831
EURHKD,20251030,164100,8.9830,8.9830,8.9828,8.9828
EURHKD,20251030,164200,8.9827,8.9834,8.9826,8.9834
EURHKD,20251030,164300,8.9837,8.9837,8.9831,8.9831
EURHKD,20251030,164400,8.9832,8.9843,8.9832,8.9843
EURHKD,20251030,164500,8.9844,8.9852,8.9844,8.9851
EURHKD,20251030,164600,8.9858,8.9862,8.9843,8.9847
EURHKD,20251030,164700,8.9848,8.9852,8.9848,8.9852
EURHKD,20251030,164800,8.9853,8.9863,8.9853,8.9859
EURHKD,20251030,164900,8.9858,8.9869,8.9858,8.9865
EURHKD,20251030,165000,8.9866,8.9866,8.9856,8.9856
EURHKD,20251030,165100,8.9855,8.9855,8.9832,8.9832
EURHKD,20251030,165200,8.9831,8.9831,8.9826,8.9826
EURHKD,20251030,165300,8.9826,8.9827,8.9826,8.9827
EURHKD,20251030,165400,8.9826,8.9826,8.9820,8.9820
EURHKD,20251030,165500,8.9819,8.9819,8.9816,8.9816
EURHKD,20251030,165600,8.9815,8.9815,8.9810,8.9810
EURHKD,20251030,165700,8.9811,8.9830,8.9811,8.9829
EURHKD,20251030,165800,8.9828,8.9831,8.9828,8.9828
EURHKD,20251030,165900,8.9827,8.9834,8.9826,8.9832
EURHKD,20251030,170000,8.9833,8.9840,8.9828,8.9832
EURHKD,20251030,170100,8.9833,8.9838,8.9829,8.9837
EURHKD,20251030,170200,8.9836,8.9847,8.9836,8.9846
EURHKD,20251030,170300,8.9847,8.9847,8.9827,8.9827
EURHKD,20251030,170400,8.9825,8.9825,8.9818,8.9820
EURHKD,20251030,170500,8.9819,8.9823,8.9819,8.9822
EURHKD,20251030,170600,8.9820,8.9820,8.9817,8.9819
EURHKD,20251030,170700,8.9820,8.9822,8.9820,8.9820
EURHKD,20251030,170800,8.9819,8.9822,8.9819,8.9822
EURHKD,20251030,170900,8.9823,8.9824,8.9823,8.9824
EURHKD,20251030,171000,8.9823,8.9823,8.9820,8.9820
EURHKD,20251030,171100,8.9819,8.9819,8.9816,8.9816
EURHKD,20251030,171200,8.9819,8.9819,8.9819,8.9819
EURHKD,20251030,171300,8.9820,8.9820,8.9820,8.9820
EURHKD,20251030,171400,8.9820,8.9832,8.9820,8.9832
EURHKD,20251030,171500,8.9833,8.9843,8.9833,8.9834
EURHKD,20251030,171600,8.9833,8.9833,8.9827,8.9827
EURHKD,20251030,171700,8.9828,8.9829,8.9827,8.9827
EURHKD,20251030,171800,8.9819,8.9819,8.9817,8.9817
EURHKD,20251030,171900,8.9817,8.9819,8.9817,8.9819
EURHKD,20251030,172000,8.9818,8.9820,8.9817,8.9819
EURHKD,20251030,172100,8.9815,8.9815,8.9806,8.9806
EURHKD,20251030,172200,8.9805,8.9809,8.9805,8.9809
EURHKD,20251030,172300,8.9810,8.9816,8.9810,8.9816
EURHKD,20251030,172400,8.9818,8.9826,8.9818,8.9826
EURHKD,20251030,172500,8.9827,8.9836,8.9827,8.9836
EURHKD,20251030,172600,8.9837,8.9837,8.9823,8.9823
EURHKD,20251030,172700,8.9822,8.9822,8.9818,8.9818
EURHKD,20251030,172800,8.9820,8.9820,8.9820,8.9820
EURHKD,20251030,172900,8.9822,8.9828,8.9822,8.9828
EURHKD,20251030,173000,8.9831,8.9841,8.9831,8.9841
EURHKD,20251030,173100,8.9840,8.9841,8.9837,8.9837
EURHKD,20251030,173200,8.9836,8.9837,8.9833,8.9837
EURHKD,20251030,173300,8.9839,8.9846,8.9839,8.9846
EURHKD,20251030,173400,8.9847,8.9852,8.9847,8.9852
EURHKD,20251030,173500,8.9854,8.9856,8.9853,8.9853
EURHKD,20251030,173600,8.9852,8.9852,8.9846,8.9846
EURHKD,20251030,173700,8.9845,8.9846,8.9845,8.9845
EURHKD,20251030,173800,8.9844,8.9853,8.9844,8.9853
EURHKD,20251030,173900,8.9854,8.9858,8.9854,8.9856
EURHKD,20251030,174000,8.9854,8.9855,8.9852,8.9855
EURHKD,20251030,174100,8.9857,8.9862,8.9857,8.9862
EURHKD,20251030,174200,8.9862,8.9862,8.9859,8.9859
EURHKD,20251030,174300,8.9860,8.9867,8.9860,8.9867
EURHKD,20251030,174400,8.9866,8.9876,8.9866,8.9871
EURHKD,20251030,174500,8.9872,8.9888,8.9872,8.9888
EURHKD,20251030,174600,8.9889,8.9889,8.9884,8.9888
EURHKD,20251030,174700,8.9889,8.9889,8.9887,8.9887
EURHKD,20251030,174800,8.9888,8.9891,8.9888,8.9891
EURHKD,20251030,174900,8.9890,8.9890,8.9875,8.9875
EURHKD,20251030,175000,8.9872,8.9875,8.9872,8.9875
EURHKD,20251030,175100,8.9876,8.9883,8.9876,8.9883
EURHKD,20251030,175200,8.9884,8.9888,8.9884,8.9888
EURHKD,20251030,175300,8.9890,8.9890,8.9889,8.9889
EURHKD,20251030,175400,8.9888,8.9888,8.9885,8.9885
EURHKD,20251030,175500,8.9884,8.9884,8.9879,8.9879
EURHKD,20251030,175600,8.9878,8.9878,8.9876,8.9876
EURHKD,20251030,175700,8.9873,8.9873,8.9873,8.9873
EURHKD,20251030,175800,8.9872,8.9875,8.9859,8.9859
EURHKD,20251030,175900,8.9858,8.9860,8.9857,8.9860
EURHKD,20251030,180000,8.9862,8.9877,8.9862,8.9877
EURHKD,20251030,180100,8.9878,8.9880,8.9876,8.9876
EURHKD,20251030,180200,8.9875,8.9876,8.9875,8.9876
EURHKD,20251030,180300,8.9878,8.9879,8.9873,8.9873
EURHKD,20251030,180400,8.9871,8.9871,8.9862,8.9862
EURHKD,20251030,180500,8.9861,8.9861,8.9860,8.9860
EURHKD,20251030,180600,8.9859,8.9861,8.9858,8.9861
EURHKD,20251030,180700,8.9862,8.9863,8.9857,8.9857
EURHKD,20251030,180800,8.9851,8.9851,8.9845,8.9845
EURHKD,20251030,180900,8.9844,8.9844,8.9843,8.9843
EURHKD,20251030,181000,8.9842,8.9842,8.9841,8.9842
EURHKD,20251030,181100,8.9843,8.9844,8.9842,8.9842
EURHKD,20251030,181200,8.9841,8.9841,8.9832,8.9833
EURHKD,20251030,181300,8.9832,8.9832,8.9827,8.9827
EURHKD,20251030,181400,8.9825,8.9828,8.9820,8.9828
EURHKD,20251030,181500,8.9828,8.9828,8.9827,8.9827
EURHKD,20251030,181600,8.9826,8.9826,8.9814,8.9815
EURHKD,20251030,181700,8.9814,8.9814,8.9813,8.9814
EURHKD,20251030,181800,8.9815,8.9824,8.9815,8.9824
EURHKD,20251030,181900,8.9823,8.9823,8.9815,8.9815
EURHKD,20251030,182000,8.9816,8.9825,8.9816,8.9825
EURHKD,20251030,182100,8.9826,8.9827,8.9826,8.9826
EURHKD,20251030,182200,8.9827,8.9827,8.9827,8.9827
EURHKD,20251030,182300,8.9827,8.9829,8.9827,8.9829
EURHKD,20251030,182400,8.9830,8.9833,8.9830,8.9832
EURHKD,20251030,182500,8.9828,8.9828,8.9825,8.9828
EURHKD,20251030,182600,8.9830,8.9833,8.9830,8.9833
EURHKD,20251030,182700,8.9837,8.9843,8.9837,8.9843
EURHKD,20251030,182800,8.9844,8.9849,8.9844,8.9849
EURHKD,20251030,182900,8.9849,8.9849,8.9847,8.9847
EURHKD,20251030,183000,8.9848,8.9851,8.9848,8.9850
EURHKD,20251030,183100,8.9849,8.9849,8.9848,8.9848
EURHKD,20251030,183200,8.9847,8.9847,8.9838,8.9841
EURHKD,20251030,183300,8.9843,8.9846,8.9843,8.9846
EURHKD,20251030,183400,8.9848,8.9849,8.9843,8.9843
EURHKD,20251030,183500,8.9841,8.9841,8.9841,8.9841
EURHKD,20251030,183600,8.9840,8.9845,8.9838,8.9845
EURHKD,20251030,183700,8.9846,8.9848,8.9846,8.9847
EURHKD,20251030,183800,8.9846,8.9846,8.9844,8.9844
EURHKD,20251030,183900,8.9842,8.9842,8.9838,8.9838
EURHKD,20251030,184000,8.9839,8.9847,8.9839,8.9847
EURHKD,20251030,184100,8.9849,8.9849,8.9849,8.9849
EURHKD,20251030,184200,8.9849,8.9862,8.9849,8.9862
EURHKD,20251030,184300,8.9861,8.9861,8.9859,8.9859
EURHKD,20251030,184400,8.9858,8.9858,8.9850,8.9850
EURHKD,20251030,184500,8.9848,8.9848,8.9846,8.9846
EURHKD,20251030,184600,8.9849,8.9855,8.9849,8.9855
EURHKD,20251030,184700,8.9856,8.9862,8.9856,8.9862
EURHKD,20251030,184800,8.9865,8.9868,8.9862,8.9862
EURHKD,20251030,184900,8.9863,8.9870,8.9863,8.9869
EURHKD,20251030,185000,8.9868,8.9868,8.9865,8.9865
EURHKD,20251030,185100,8.9864,8.9864,8.9861,8.9861
EURHKD,20251030,185200,8.9859,8.9859,8.9847,8.9848
EURHKD,20251030,185300,8.9849,8.9851,8.9849,8.9851
EURHKD,20251030,185400,8.9851,8.9855,8.9851,8.9855
EURHKD,20251030,185500,8.9854,8.9854,8.9852,8.9852
EURHKD,20251030,185600,8.9852,8.9853,8.9852,8.9853
EURHKD,20251030,185700,8.9855,8.9865,8.9855,8.9865
EURHKD,20251030,185800,8.9866,8.9867,8.9866,8.9867
EURHKD,20251030,185900,8.9865,8.9865,8.9863,8.9863
EURHKD,20251030,190000,8.9864,8.9865,8.9863,8.9863
EURHKD,20251030,190100,8.9864,8.9865,8.9860,8.9860
EURHKD,20251030,190200,8.9857,8.9864,8.9856,8.9863
EURHKD,20251030,190300,8.9865,8.9870,8.9865,8.9870
EURHKD,20251030,190400,8.9870,8.9870,8.9869,8.9869
EURHKD,20251030,190500,8.9868,8.9868,8.9859,8.9859
EURHKD,20251030,190600,8.9860,8.9861,8.9857,8.9857
EURHKD,20251030,190700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,190800,8.9854,8.9856,8.9854,8.9856
EURHKD,20251030,190900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,191000,8.9857,8.9860,8.9857,8.9860
EURHKD,20251030,191100,8.9859,8.9861,8.9858,8.9861
EURHKD,20251030,191200,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,191300,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,191400,8.9864,8.9864,8.9861,8.9861
EURHKD,20251030,191500,8.9862,8.9865,8.9862,8.9863
EURHKD,20251030,191600,8.9862,8.9862,8.9853,8.9854
EURHKD,20251030,191700,8.9855,8.9858,8.9855,8.9858
EURHKD,20251030,191800,8.9857,8.9857,8.9855,8.9855
EURHKD,20251030,191900,8.9856,8.9857,8.9856,8.9857
EURHKD,20251030,192000,8.9856,8.9856,8.9856,8.9856
EURHKD,20251030,192100,8.9856,8.9856,8.9856,8.9856
EURHKD,20251030,192200,8.9855,8.9855,8.9853,8.9853
EURHKD,20251030,192300,8.9854,8.9855,8.9854,8.9855
EURHKD,20251030,192400,8.9855,8.9861,8.9855,8.9861
EURHKD,20251030,192500,8.9862,8.9863,8.9859,8.9859
EURHKD,20251030,192600,8.9857,8.9861,8.9856,8.9857
EURHKD,20251030,192700,8.9856,8.9861,8.9856,8.9861
EURHKD,20251030,192800,8.9862,8.9867,8.9862,8.9867
EURHKD,20251030,192900,8.9870,8.9870,8.9870,8.9870
EURHKD,20251030,193000,8.9869,8.9869,8.9869,8.9869
EURHKD,20251030,193100,8.9869,8.9876,8.9869,8.9876
EURHKD,20251030,193200,8.9880,8.9880,8.9880,8.9880
EURHKD,20251030,193300,8.9883,8.9883,8.9883,8.9883
EURHKD,20251030,193400,8.9882,8.9882,8.9881,8.9881
EURHKD,20251030,193500,8.9882,8.9884,8.9882,8.9883
EURHKD,20251030,193600,8.9882,8.9882,8.9880,8.9880
EURHKD,20251030,193700,8.9880,8.9880,8.9880,8.9880
EURHKD,20251030,193800,8.9880,8.9880,8.9880,8.9880
EURHKD,20251030,193900,8.9880,8.9880,8.9880,8.9880
EURHKD,20251030,194000,8.9880,8.9884,8.9880,8.9884
EURHKD,20251030,194100,8.9886,8.9889,8.9886,8.9889
EURHKD,20251030,194200,8.9889,8.9889,8.9889,8.9889
EURHKD,20251030,194300,8.9889,8.9889,8.9889,8.9889
EURHKD,20251030,194400,8.9889,8.9890,8.9889,8.9889
EURHKD,20251030,194500,8.9888,8.9888,8.9887,8.9888
EURHKD,20251030,194600,8.9889,8.9890,8.9887,8.9890
EURHKD,20251030,194700,8.9889,8.9889,8.9888,8.9888
EURHKD,20251030,194800,8.9887,8.9887,8.9879,8.9879
EURHKD,20251030,194900,8.9877,8.9877,8.9871,8.9871
EURHKD,20251030,195000,8.9868,8.9870,8.9867,8.9870
EURHKD,20251030,195100,8.9871,8.9874,8.9871,8.9874
EURHKD,20251030,195200,8.9874,8.9874,8.9874,8.9874
EURHKD,20251030,195300,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,195400,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,195500,8.9877,8.9877,8.9875,8.9876
EURHKD,20251030,195600,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,195700,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,195800,8.9874,8.9874,8.9874,8.9874
EURHKD,20251030,195900,8.9872,8.9874,8.9872,8.9872
EURHKD,20251030,200000,8.9869,8.9870,8.9869,8.9870
EURHKD,20251030,200100,8.9871,8.9888,8.9871,8.9888
EURHKD,20251030,200200,8.9890,8.9893,8.9890,8.9893
EURHKD,20251030,200300,8.9894,8.9900,8.9894,8.9900
EURHKD,20251030,200400,8.9901,8.9901,8.9894,8.9901
EURHKD,20251030,200500,8.9896,8.9896,8.9879,8.9879
EURHKD,20251030,200600,8.9878,8.9878,8.9873,8.9873
EURHKD,20251030,200700,8.9873,8.9873,8.9873,8.9873
EURHKD,20251030,200800,8.9883,8.9884,8.9877,8.9877
EURHKD,20251030,200900,8.9880,8.9880,8.9880,8.9880
EURHKD,20251030,201000,8.9883,8.9883,8.9868,8.9868
EURHKD,20251030,201100,8.9865,8.9865,8.9860,8.9860
EURHKD,20251030,201200,8.9859,8.9859,8.9854,8.9854
EURHKD,20251030,201300,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,201400,8.9861,8.9861,8.9861,8.9861
EURHKD,20251030,201500,8.9861,8.9864,8.9861,8.9864
EURHKD,20251030,201600,8.9863,8.9863,8.9863,8.9863
EURHKD,20251030,201700,8.9862,8.9862,8.9857,8.9859
EURHKD,20251030,201800,8.9860,8.9864,8.9860,8.9861
EURHKD,20251030,201900,8.9859,8.9859,8.9845,8.9845
EURHKD,20251030,202000,8.9846,8.9851,8.9846,8.9851
EURHKD,20251030,202100,8.9850,8.9850,8.9849,8.9849
EURHKD,20251030,202200,8.9848,8.9848,8.9841,8.9841
EURHKD,20251030,202300,8.9839,8.9839,8.9831,8.9831
EURHKD,20251030,202400,8.9832,8.9832,8.9832,8.9832
EURHKD,20251030,202500,8.9833,8.9834,8.9832,8.9832
EURHKD,20251030,202600,8.9834,8.9835,8.9834,8.9834
EURHKD,20251030,202700,8.9835,8.9836,8.9833,8.9833
EURHKD,20251030,202800,8.9832,8.9832,8.9831,8.9831
EURHKD,20251030,202900,8.9832,8.9832,8.9832,8.9832
EURHKD,20251030,203000,8.9834,8.9834,8.9834,8.9834
EURHKD,20251030,203100,8.9834,8.9834,8.9834,8.9834
EURHKD,20251030,203200,8.9834,8.9834,8.9834,8.9834
EURHKD,20251030,203300,8.9834,8.9834,8.9834,8.9834
EURHKD,20251030,203400,8.9840,8.9840,8.9840,8.9840
EURHKD,20251030,203500,8.9840,8.9840,8.9840,8.9840
EURHKD,20251030,203600,8.9840,8.9840,8.9840,8.9840
EURHKD,20251030,203700,8.9840,8.9840,8.9840,8.9840
EURHKD,20251030,203800,8.9840,8.9844,8.9840,8.9843
EURHKD,20251030,203900,8.9843,8.9843,8.9843,8.9843
EURHKD,20251030,204000,8.9850,8.9850,8.9850,8.9850
EURHKD,20251030,204100,8.9850,8.9850,8.9850,8.9850
EURHKD,20251030,204200,8.9850,8.9850,8.9848,8.9849
EURHKD,20251030,204300,8.9851,8.9853,8.9851,8.9853
EURHKD,20251030,204400,8.9852,8.9852,8.9852,8.9852
EURHKD,20251030,204500,8.9852,8.9854,8.9852,8.9854
EURHKD,20251030,204600,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,204700,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,204800,8.9852,8.9852,8.9851,8.9852
EURHKD,20251030,204900,8.9853,8.9853,8.9853,8.9853
EURHKD,20251030,205000,8.9853,8.9853,8.9853,8.9853
EURHKD,20251030,205100,8.9856,8.9856,8.9856,8.9856
EURHKD,20251030,205200,8.9856,8.9860,8.9856,8.9860
EURHKD,20251030,205300,8.9861,8.9863,8.9861,8.9863
EURHKD,20251030,205400,8.9864,8.9867,8.9864,8.9866
EURHKD,20251030,205500,8.9865,8.9865,8.9863,8.9863
EURHKD,20251030,205600,8.9862,8.9862,8.9858,8.9859
EURHKD,20251030,205700,8.9858,8.9858,8.9856,8.9856
EURHKD,20251030,205800,8.9852,8.9852,8.9848,8.9848
EURHKD,20251030,205900,8.9849,8.9849,8.9848,8.9848
EURHKD,20251030,210000,8.9849,8.9853,8.9849,8.9853
EURHKD,20251030,210100,8.9852,8.9852,8.9849,8.9849
EURHKD,20251030,210200,8.9848,8.9848,8.9848,8.9848
EURHKD,20251030,210300,8.9850,8.9851,8.9850,8.9851
EURHKD,20251030,210400,8.9851,8.9858,8.9851,8.9858
EURHKD,20251030,210500,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,210600,8.9857,8.9858,8.9856,8.9858
EURHKD,20251030,210700,8.9860,8.9861,8.9860,8.9861
EURHKD,20251030,210800,8.9862,8.9862,8.9862,8.9862
EURHKD,20251030,210900,8.9862,8.9862,8.9857,8.9857
EURHKD,20251030,211000,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211100,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211200,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211300,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211400,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211500,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211700,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,211800,8.9876,8.9881,8.9876,8.9881
EURHKD,20251030,211900,8.9882,8.9884,8.9882,8.9884
EURHKD,20251030,212000,8.9884,8.9884,8.9884,8.9884
EURHKD,20251030,212100,8.9884,8.9884,8.9882,8.9882
EURHKD,20251030,212200,8.9881,8.9881,8.9879,8.9879
EURHKD,20251030,212300,8.9879,8.9879,8.9879,8.9879
EURHKD,20251030,212400,8.9879,8.9879,8.9879,8.9879
EURHKD,20251030,212500,8.9879,8.9879,8.9879,8.9879
EURHKD,20251030,212600,8.9876,8.9876,8.9875,8.9875
EURHKD,20251030,212700,8.9873,8.9873,8.9868,8.9868
EURHKD,20251030,212800,8.9867,8.9867,8.9867,8.9867
EURHKD,20251030,212900,8.9867,8.9869,8.9867,8.9869
EURHKD,20251030,213000,8.9870,8.9871,8.9870,8.9871
EURHKD,20251030,213100,8.9872,8.9889,8.9872,8.9889
EURHKD,20251030,213200,8.9890,8.9894,8.9890,8.9893
EURHKD,20251030,213300,8.9893,8.9893,8.9893,8.9893
EURHKD,20251030,213400,8.9885,8.9885,8.9884,8.9884
EURHKD,20251030,213500,8.9883,8.9883,8.9882,8.9882
EURHKD,20251030,213600,8.9883,8.9885,8.9883,8.9885
EURHKD,20251030,213700,8.9885,8.9885,8.9885,8.9885
EURHKD,20251030,213800,8.9885,8.9885,8.9885,8.9885
EURHKD,20251030,213900,8.9885,8.9885,8.9885,8.9885
EURHKD,20251030,214000,8.9885,8.9885,8.9885,8.9885
EURHKD,20251030,214100,8.9882,8.9884,8.9882,8.9884
EURHKD,20251030,214200,8.9884,8.9884,8.9884,8.9884
EURHKD,20251030,214300,8.9885,8.9885,8.9885,8.9885
EURHKD,20251030,214400,8.9884,8.9885,8.9884,8.9885
EURHKD,20251030,214500,8.9884,8.9884,8.9884,8.9884
EURHKD,20251030,214600,8.9884,8.9887,8.9884,8.9887
EURHKD,20251030,214700,8.9891,8.9892,8.9890,8.9890
EURHKD,20251030,214800,8.9890,8.9890,8.9890,8.9890
EURHKD,20251030,214900,8.9892,8.9892,8.9892,8.9892
EURHKD,20251030,215000,8.9894,8.9895,8.9894,8.9894
EURHKD,20251030,215100,8.9894,8.9894,8.9894,8.9894
EURHKD,20251030,215200,8.9900,8.9901,8.9900,8.9901
EURHKD,20251030,215300,8.9902,8.9902,8.9902,8.9902
EURHKD,20251030,215400,8.9902,8.9902,8.9901,8.9901
EURHKD,20251030,215500,8.9900,8.9900,8.9896,8.9896
EURHKD,20251030,215600,8.9888,8.9888,8.9888,8.9888
EURHKD,20251030,215700,8.9887,8.9887,8.9869,8.9869
EURHKD,20251030,215800,8.9868,8.9868,8.9855,8.9855
EURHKD,20251030,215900,8.9854,8.9854,8.9850,8.9850
EURHKD,20251030,220000,8.9849,8.9850,8.9849,8.9849
EURHKD,20251030,220100,8.9848,8.9848,8.9848,8.9848
EURHKD,20251030,220200,8.9848,8.9848,8.9848,8.9848
EURHKD,20251030,220300,8.9848,8.9848,8.9848,8.9848
EURHKD,20251030,220400,8.9848,8.9848,8.9848,8.9848
EURHKD,20251030,220500,8.9848,8.9848,8.9848,8.9848
EURHKD,20251030,220600,8.9848,8.9856,8.9848,8.9856
EURHKD,20251030,220700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,220800,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,220900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,221000,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,221100,8.9857,8.9858,8.9857,8.9858
EURHKD,20251030,221200,8.9857,8.9857,8.9855,8.9855
EURHKD,20251030,221300,8.9855,8.9855,8.9855,8.9855
EURHKD,20251030,221400,8.9855,8.9855,8.9855,8.9855
EURHKD,20251030,221500,8.9855,8.9857,8.9855,8.9857
EURHKD,20251030,221600,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,221700,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,221800,8.9858,8.9858,8.9857,8.9858
EURHKD,20251030,221900,8.9858,8.9858,8.9858,8.9858
EURHKD,20251030,222000,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,222100,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,222200,8.9860,8.9866,8.9860,8.9866
EURHKD,20251030,222300,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,222400,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,222500,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,222600,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,222700,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,222800,8.9865,8.9865,8.9865,8.9865
EURHKD,20251030,222900,8.9865,8.9865,8.9865,8.9865
EURHKD,20251030,223000,8.9865,8.9865,8.9865,8.9865
EURHKD,20251030,223100,8.9865,8.9865,8.9855,8.9855
EURHKD,20251030,223200,8.9855,8.9855,8.9855,8.9855
EURHKD,20251030,223300,8.9852,8.9852,8.9852,8.9852
EURHKD,20251030,223400,8.9852,8.9852,8.9852,8.9852
EURHKD,20251030,223500,8.9852,8.9852,8.9852,8.9852
EURHKD,20251030,223600,8.9852,8.9852,8.9848,8.9848
EURHKD,20251030,223700,8.9846,8.9846,8.9846,8.9846
EURHKD,20251030,223800,8.9846,8.9846,8.9846,8.9846
EURHKD,20251030,223900,8.9846,8.9849,8.9846,8.9849
EURHKD,20251030,224000,8.9850,8.9853,8.9850,8.9853
EURHKD,20251030,224100,8.9855,8.9858,8.9855,8.9857
EURHKD,20251030,224200,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,224300,8.9873,8.9873,8.9872,8.9872
EURHKD,20251030,224400,8.9872,8.9872,8.9872,8.9872
EURHKD,20251030,224500,8.9872,8.9872,8.9872,8.9872
EURHKD,20251030,224600,8.9878,8.9878,8.9876,8.9876
EURHKD,20251030,224700,8.9876,8.9876,8.9876,8.9876
EURHKD,20251030,224800,8.9876,8.9876,8.9876,8.9876
EURHKD,20251030,224900,8.9876,8.9878,8.9876,8.9878
EURHKD,20251030,225000,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,225100,8.9879,8.9879,8.9878,8.9878
EURHKD,20251030,225200,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,225300,8.9878,8.9878,8.9877,8.9877
EURHKD,20251030,225400,8.9878,8.9878,8.9878,8.9878
EURHKD,20251030,225500,8.9874,8.9874,8.9874,8.9874
EURHKD,20251030,225600,8.9874,8.9874,8.9874,8.9874
EURHKD,20251030,225700,8.9874,8.9874,8.9874,8.9874
EURHKD,20251030,225800,8.9874,8.9882,8.9874,8.9882
EURHKD,20251030,225900,8.9882,8.9882,8.9882,8.9882
EURHKD,20251030,230000,8.9882,8.9882,8.9880,8.9880
EURHKD,20251030,230100,8.9879,8.9879,8.9864,8.9864
EURHKD,20251030,230200,8.9865,8.9865,8.9865,8.9865
EURHKD,20251030,230300,8.9864,8.9864,8.9859,8.9860
EURHKD,20251030,230400,8.9859,8.9859,8.9859,8.9859
EURHKD,20251030,230500,8.9859,8.9859,8.9859,8.9859
EURHKD,20251030,230600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251030,230700,8.9858,8.9859,8.9857,8.9857
EURHKD,20251030,230800,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,230900,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,231000,8.9855,8.9857,8.9855,8.9856
EURHKD,20251030,231100,8.9855,8.9855,8.9854,8.9854
EURHKD,20251030,231200,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,231300,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,231400,8.9857,8.9859,8.9857,8.9859
EURHKD,20251030,231500,8.9860,8.9861,8.9860,8.9861
EURHKD,20251030,231600,8.9860,8.9861,8.9860,8.9861
EURHKD,20251030,231700,8.9861,8.9861,8.9861,8.9861
EURHKD,20251030,231800,8.9860,8.9861,8.9858,8.9861
EURHKD,20251030,231900,8.9860,8.9860,8.9858,8.9860
EURHKD,20251030,232000,8.9861,8.9861,8.9856,8.9856
EURHKD,20251030,232100,8.9855,8.9856,8.9853,8.9856
EURHKD,20251030,232200,8.9856,8.9856,8.9855,8.9855
EURHKD,20251030,232300,8.9853,8.9856,8.9853,8.9856
EURHKD,20251030,232400,8.9856,8.9856,8.9856,8.9856
EURHKD,20251030,232500,8.9854,8.9854,8.9854,8.9854
EURHKD,20251030,232600,8.9857,8.9857,8.9857,8.9857
EURHKD,20251030,232700,8.9860,8.9861,8.9860,8.9861
EURHKD,20251030,232800,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,232900,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,233000,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,233100,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,233200,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,233300,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,233400,8.9873,8.9873,8.9873,8.9873
EURHKD,20251030,233500,8.9873,8.9873,8.9873,8.9873
EURHKD,20251030,233600,8.9873,8.9873,8.9873,8.9873
EURHKD,20251030,233700,8.9873,8.9873,8.9873,8.9873
EURHKD,20251030,233800,8.9873,8.9876,8.9873,8.9876
EURHKD,20251030,233900,8.9876,8.9876,8.9876,8.9876
EURHKD,20251030,234000,8.9876,8.9876,8.9876,8.9876
EURHKD,20251030,234100,8.9876,8.9876,8.9867,8.9867
EURHKD,20251030,234200,8.9865,8.9865,8.9864,8.9864
EURHKD,20251030,234300,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,234400,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,234500,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,234600,8.9864,8.9864,8.9864,8.9864
EURHKD,20251030,234700,8.9861,8.9861,8.9861,8.9861
EURHKD,20251030,234800,8.9861,8.9866,8.9861,8.9866
EURHKD,20251030,234900,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,235000,8.9866,8.9866,8.9866,8.9866
EURHKD,20251030,235100,8.9865,8.9866,8.9865,8.9866
EURHKD,20251030,235200,8.9869,8.9873,8.9869,8.9873
EURHKD,20251030,235300,8.9872,8.9872,8.9872,8.9872
EURHKD,20251030,235400,8.9872,8.9872,8.9872,8.9872
EURHKD,20251030,235500,8.9873,8.9873,8.9871,8.9871
EURHKD,20251030,235600,8.9871,8.9871,8.9871,8.9871
EURHKD,20251030,235700,8.9871,8.9871,8.9871,8.9871
EURHKD,20251030,235800,8.9867,8.9867,8.9866,8.9866
EURHKD,20251030,235900,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,000000,8.9866,8.9866,8.9866,8.9866
EURMXN,20251030,000100,21.438,21.438,21.438,21.438
EURMXN,20251030,000200,21.438,21.438,21.438,21.438
EURMXN,20251030,000300,21.438,21.438,21.438,21.438
EURMXN,20251030,000400,21.437,21.437,21.436,21.436
EURMXN,20251030,000500,21.436,21.436,21.436,21.436
EURMXN,20251030,000600,21.436,21.436,21.436,21.436
EURMXN,20251030,000700,21.436,21.436,21.436,21.436
EURMXN,20251030,000800,21.436,21.436,21.436,21.436
EURMXN,20251030,000900,21.435,21.435,21.435,21.435
EURMXN,20251030,001000,21.434,21.434,21.434,21.434
EURMXN,20251030,001100,21.434,21.436,21.434,21.436
EURMXN,20251030,001200,21.437,21.437,21.437,21.437
EURMXN,20251030,001300,21.437,21.438,21.437,21.438
EURMXN,20251030,001400,21.438,21.438,21.438,21.438
EURMXN,20251030,001500,21.438,21.438,21.438,21.438
EURMXN,20251030,001600,21.438,21.438,21.438,21.438
EURMXN,20251030,001700,21.438,21.438,21.437,21.437
EURMXN,20251030,001800,21.437,21.437,21.437,21.437
EURMXN,20251030,001900,21.437,21.437,21.437,21.437
EURMXN,20251030,002000,21.437,21.437,21.437,21.437
EURMXN,20251030,002100,21.437,21.437,21.437,21.437
EURMXN,20251030,002200,21.437,21.437,21.437,21.437
EURMXN,20251030,002300,21.440,21.440,21.439,21.439
EURMXN,20251030,002400,21.439,21.439,21.439,21.439
EURMXN,20251030,002500,21.439,21.439,21.439,21.439
EURMXN,20251030,002600,21.439,21.439,21.435,21.435
EURMXN,20251030,002700,21.435,21.435,21.435,21.435
EURMXN,20251030,002800,21.435,21.435,21.435,21.435
EURMXN,20251030,002900,21.435,21.435,21.434,21.434
EURMXN,20251030,003000,21.434,21.434,21.434,21.434
EURMXN,20251030,003100,21.434,21.434,21.434,21.434
EURMXN,20251030,003200,21.438,21.438,21.438,21.438
EURMXN,20251030,003300,21.438,21.438,21.438,21.438
EURMXN,20251030,003400,21.438,21.438,21.438,21.438
EURMXN,20251030,003500,21.438,21.438,21.438,21.438
EURMXN,20251030,003600,21.441,21.441,21.441,21.441
EURMXN,20251030,003700,21.441,21.441,21.440,21.440
EURMXN,20251030,003800,21.438,21.438,21.438,21.438
EURMXN,20251030,003900,21.438,21.439,21.438,21.439
EURMXN,20251030,004000,21.439,21.439,21.439,21.439
EURMXN,20251030,004100,21.439,21.440,21.439,21.440
EURMXN,20251030,004200,21.440,21.440,21.440,21.440
EURMXN,20251030,004300,21.440,21.440,21.440,21.440
EURMXN,20251030,004400,21.440,21.440,21.440,21.440
EURMXN,20251030,004500,21.440,21.440,21.438,21.438
EURMXN,20251030,004600,21.437,21.437,21.435,21.435
EURMXN,20251030,004700,21.436,21.436,21.436,21.436
EURMXN,20251030,004800,21.435,21.436,21.435,21.436
EURMXN,20251030,004900,21.435,21.435,21.434,21.434
EURMXN,20251030,005000,21.434,21.434,21.434,21.434
EURMXN,20251030,005100,21.434,21.435,21.434,21.435
EURMXN,20251030,005200,21.434,21.434,21.434,21.434
EURMXN,20251030,005300,21.434,21.434,21.434,21.434
EURMXN,20251030,005400,21.434,21.434,21.434,21.434
EURMXN,20251030,005500,21.434,21.434,21.434,21.434
EURMXN,20251030,005600,21.434,21.434,21.434,21.434
EURMXN,20251030,005700,21.434,21.434,21.434,21.434
EURMXN,20251030,005800,21.434,21.434,21.434,21.434
EURMXN,20251030,005900,21.434,21.434,21.433,21.434
EURMXN,20251030,010000,21.435,21.436,21.435,21.436
EURMXN,20251030,010100,21.435,21.435,21.432,21.432
EURMXN,20251030,010200,21.431,21.431,21.430,21.430
EURMXN,20251030,010300,21.431,21.431,21.425,21.427
EURMXN,20251030,010400,21.429,21.429,21.423,21.423
EURMXN,20251030,010500,21.422,21.422,21.420,21.422
EURMXN,20251030,010600,21.423,21.425,21.423,21.425
EURMXN,20251030,010700,21.426,21.427,21.426,21.427
EURMXN,20251030,010800,21.427,21.427,21.427,21.427
EURMXN,20251030,010900,21.427,21.427,21.427,21.427
EURMXN,20251030,011000,21.427,21.427,21.426,21.426
EURMXN,20251030,011100,21.427,21.427,21.426,21.426
EURMXN,20251030,011200,21.427,21.428,21.425,21.426
EURMXN,20251030,011300,21.425,21.426,21.425,21.426
EURMXN,20251030,011400,21.427,21.427,21.425,21.426
EURMXN,20251030,011500,21.427,21.429,21.427,21.429
EURMXN,20251030,011600,21.428,21.429,21.427,21.428
EURMXN,20251030,011700,21.429,21.429,21.428,21.429
EURMXN,20251030,011800,21.430,21.431,21.430,21.431
EURMXN,20251030,011900,21.432,21.434,21.432,21.432
EURMXN,20251030,012000,21.434,21.436,21.434,21.436
EURMXN,20251030,012100,21.435,21.436,21.434,21.436
EURMXN,20251030,012200,21.437,21.438,21.437,21.438
EURMXN,20251030,012300,21.438,21.438,21.436,21.436
EURMXN,20251030,012400,21.435,21.435,21.433,21.433
EURMXN,20251030,012500,21.434,21.435,21.434,21.435
EURMXN,20251030,012600,21.434,21.437,21.434,21.437
EURMXN,20251030,012700,21.438,21.439,21.438,21.439
EURMXN,20251030,012800,21.439,21.439,21.438,21.438
EURMXN,20251030,012900,21.439,21.439,21.437,21.438
EURMXN,20251030,013000,21.437,21.438,21.437,21.438
EURMXN,20251030,013100,21.439,21.439,21.438,21.438
EURMXN,20251030,013200,21.439,21.439,21.438,21.438
EURMXN,20251030,013300,21.437,21.437,21.436,21.436
EURMXN,20251030,013400,21.435,21.436,21.435,21.435
EURMXN,20251030,013500,21.436,21.437,21.436,21.436
EURMXN,20251030,013600,21.435,21.435,21.434,21.434
EURMXN,20251030,013700,21.435,21.435,21.434,21.434
EURMXN,20251030,013800,21.434,21.434,21.434,21.434
EURMXN,20251030,013900,21.434,21.434,21.434,21.434
EURMXN,20251030,014000,21.434,21.434,21.433,21.434
EURMXN,20251030,014100,21.435,21.435,21.435,21.435
EURMXN,20251030,014200,21.435,21.436,21.435,21.436
EURMXN,20251030,014300,21.437,21.437,21.437,21.437
EURMXN,20251030,014400,21.437,21.437,21.437,21.437
EURMXN,20251030,014500,21.437,21.437,21.436,21.436
EURMXN,20251030,014600,21.437,21.439,21.437,21.439
EURMXN,20251030,014700,21.438,21.441,21.438,21.439
EURMXN,20251030,014800,21.439,21.439,21.439,21.439
EURMXN,20251030,014900,21.438,21.438,21.438,21.438
EURMXN,20251030,015000,21.437,21.437,21.437,21.437
EURMXN,20251030,015100,21.437,21.437,21.437,21.437
EURMXN,20251030,015200,21.437,21.437,21.437,21.437
EURMXN,20251030,015300,21.437,21.438,21.437,21.438
EURMXN,20251030,015400,21.437,21.437,21.437,21.437
EURMXN,20251030,015500,21.437,21.437,21.434,21.434
EURMXN,20251030,015600,21.435,21.435,21.434,21.434
EURMXN,20251030,015700,21.434,21.434,21.434,21.434
EURMXN,20251030,015800,21.434,21.434,21.434,21.434
EURMXN,20251030,015900,21.433,21.435,21.433,21.435
EURMXN,20251030,020000,21.434,21.434,21.434,21.434
EURMXN,20251030,020100,21.434,21.437,21.434,21.437
EURMXN,20251030,020200,21.436,21.436,21.435,21.435
EURMXN,20251030,020300,21.434,21.434,21.433,21.433
EURMXN,20251030,020400,21.432,21.432,21.431,21.431
EURMXN,20251030,020500,21.432,21.436,21.432,21.436
EURMXN,20251030,020600,21.435,21.437,21.435,21.435
EURMXN,20251030,020700,21.434,21.434,21.434,21.434
EURMXN,20251030,020800,21.433,21.433,21.432,21.433
EURMXN,20251030,020900,21.431,21.431,21.431,21.431
EURMXN,20251030,021000,21.431,21.433,21.431,21.432
EURMXN,20251030,021100,21.432,21.432,21.431,21.431
EURMXN,20251030,021200,21.430,21.433,21.430,21.433
EURMXN,20251030,021300,21.434,21.434,21.433,21.434
EURMXN,20251030,021400,21.435,21.438,21.435,21.438
EURMXN,20251030,021500,21.437,21.437,21.437,21.437
EURMXN,20251030,021600,21.436,21.438,21.436,21.438
EURMXN,20251030,021700,21.437,21.439,21.437,21.438
EURMXN,20251030,021800,21.439,21.439,21.437,21.437
EURMXN,20251030,021900,21.438,21.439,21.437,21.439
EURMXN,20251030,022000,21.440,21.440,21.437,21.438
EURMXN,20251030,022100,21.437,21.438,21.437,21.438
EURMXN,20251030,022200,21.437,21.438,21.437,21.438
EURMXN,20251030,022300,21.438,21.439,21.438,21.438
EURMXN,20251030,022400,21.437,21.437,21.437,21.437
EURMXN,20251030,022500,21.436,21.438,21.435,21.438
EURMXN,20251030,022600,21.439,21.439,21.438,21.438
EURMXN,20251030,022700,21.439,21.439,21.438,21.439
EURMXN,20251030,022800,21.438,21.438,21.438,21.438
EURMXN,20251030,022900,21.438,21.438,21.437,21.437
EURMXN,20251030,023000,21.436,21.437,21.436,21.437
EURMXN,20251030,023100,21.438,21.438,21.437,21.438
EURMXN,20251030,023200,21.439,21.443,21.439,21.443
EURMXN,20251030,023300,21.442,21.446,21.442,21.445
EURMXN,20251030,023400,21.444,21.444,21.443,21.443
EURMXN,20251030,023500,21.442,21.443,21.442,21.442
EURMXN,20251030,023600,21.441,21.442,21.441,21.442
EURMXN,20251030,023700,21.442,21.442,21.441,21.441
EURMXN,20251030,023800,21.442,21.442,21.440,21.440
EURMXN,20251030,023900,21.440,21.440,21.440,21.440
EURMXN,20251030,024000,21.441,21.441,21.440,21.441
EURMXN,20251030,024100,21.440,21.440,21.440,21.440
EURMXN,20251030,024200,21.440,21.443,21.440,21.440
EURMXN,20251030,024300,21.441,21.441,21.440,21.440
EURMXN,20251030,024400,21.441,21.441,21.440,21.440
EURMXN,20251030,024500,21.440,21.440,21.440,21.440
EURMXN,20251030,024600,21.441,21.441,21.441,21.441
EURMXN,20251030,024700,21.441,21.441,21.440,21.441
EURMXN,20251030,024800,21.442,21.442,21.441,21.441
EURMXN,20251030,024900,21.442,21.442,21.442,21.442
EURMXN,20251030,025000,21.442,21.442,21.442,21.442
EURMXN,20251030,025100,21.441,21.441,21.441,21.441
EURMXN,20251030,025200,21.441,21.441,21.441,21.441
EURMXN,20251030,025300,21.441,21.441,21.441,21.441
EURMXN,20251030,025400,21.440,21.441,21.440,21.441
EURMXN,20251030,025500,21.441,21.441,21.440,21.440
EURMXN,20251030,025600,21.441,21.443,21.441,21.442
EURMXN,20251030,025700,21.443,21.443,21.442,21.442
EURMXN,20251030,025800,21.441,21.441,21.441,21.441
EURMXN,20251030,025900,21.441,21.441,21.441,21.441
EURMXN,20251030,030000,21.441,21.444,21.441,21.443
EURMXN,20251030,030100,21.442,21.443,21.442,21.443
EURMXN,20251030,030200,21.444,21.444,21.443,21.444
EURMXN,20251030,030300,21.445,21.445,21.444,21.444
EURMXN,20251030,030400,21.443,21.444,21.443,21.443
EURMXN,20251030,030500,21.444,21.444,21.443,21.444
EURMXN,20251030,030600,21.444,21.444,21.443,21.443
EURMXN,20251030,030700,21.443,21.443,21.443,21.443
EURMXN,20251030,030800,21.444,21.444,21.443,21.443
EURMXN,20251030,030900,21.442,21.443,21.442,21.443
EURMXN,20251030,031000,21.441,21.442,21.440,21.442
EURMXN,20251030,031100,21.441,21.442,21.439,21.441
EURMXN,20251030,031200,21.442,21.442,21.441,21.441
EURMXN,20251030,031300,21.441,21.441,21.441,21.441
EURMXN,20251030,031400,21.440,21.441,21.440,21.441
EURMXN,20251030,031500,21.441,21.441,21.441,21.441
EURMXN,20251030,031600,21.442,21.442,21.439,21.439
EURMXN,20251030,031700,21.440,21.440,21.439,21.439
EURMXN,20251030,031800,21.438,21.439,21.438,21.439
EURMXN,20251030,031900,21.438,21.438,21.438,21.438
EURMXN,20251030,032000,21.439,21.440,21.439,21.440
EURMXN,20251030,032100,21.439,21.440,21.439,21.439
EURMXN,20251030,032200,21.438,21.438,21.438,21.438
EURMXN,20251030,032300,21.439,21.440,21.439,21.439
EURMXN,20251030,032400,21.440,21.441,21.440,21.441
EURMXN,20251030,032500,21.441,21.441,21.441,21.441
EURMXN,20251030,032600,21.439,21.439,21.438,21.439
EURMXN,20251030,032700,21.439,21.439,21.438,21.439
EURMXN,20251030,032800,21.439,21.439,21.439,21.439
EURMXN,20251030,032900,21.438,21.438,21.438,21.438
EURMXN,20251030,033000,21.438,21.438,21.438,21.438
EURMXN,20251030,033100,21.438,21.439,21.438,21.439
EURMXN,20251030,033200,21.439,21.439,21.439,21.439
EURMXN,20251030,033300,21.440,21.441,21.440,21.441
EURMXN,20251030,033400,21.440,21.441,21.440,21.441
EURMXN,20251030,033500,21.440,21.440,21.439,21.440
EURMXN,20251030,033600,21.440,21.440,21.440,21.440
EURMXN,20251030,033700,21.441,21.441,21.441,21.441
EURMXN,20251030,033800,21.441,21.441,21.441,21.441
EURMXN,20251030,033900,21.441,21.442,21.441,21.442
EURMXN,20251030,034000,21.442,21.443,21.441,21.443
EURMXN,20251030,034100,21.442,21.442,21.442,21.442
EURMXN,20251030,034200,21.441,21.442,21.441,21.441
EURMXN,20251030,034300,21.440,21.440,21.439,21.439
EURMXN,20251030,034400,21.439,21.439,21.439,21.439
EURMXN,20251030,034500,21.439,21.439,21.439,21.439
EURMXN,20251030,034600,21.440,21.441,21.440,21.441
EURMXN,20251030,034700,21.441,21.443,21.441,21.443
EURMXN,20251030,034800,21.442,21.443,21.442,21.443
EURMXN,20251030,034900,21.444,21.444,21.443,21.443
EURMXN,20251030,035000,21.442,21.443,21.442,21.443
EURMXN,20251030,035100,21.444,21.444,21.444,21.444
EURMXN,20251030,035200,21.444,21.444,21.444,21.444
EURMXN,20251030,035300,21.444,21.445,21.444,21.445
EURMXN,20251030,035400,21.445,21.446,21.445,21.446
EURMXN,20251030,035500,21.446,21.446,21.446,21.446
EURMXN,20251030,035600,21.446,21.447,21.446,21.447
EURMXN,20251030,035700,21.446,21.447,21.446,21.446
EURMXN,20251030,035800,21.446,21.446,21.445,21.445
EURMXN,20251030,035900,21.446,21.447,21.446,21.447
EURMXN,20251030,040000,21.447,21.447,21.447,21.447
EURMXN,20251030,040100,21.448,21.448,21.448,21.448
EURMXN,20251030,040200,21.448,21.449,21.448,21.448
EURMXN,20251030,040300,21.449,21.449,21.448,21.449
EURMXN,20251030,040400,21.450,21.450,21.448,21.448
EURMXN,20251030,040500,21.448,21.448,21.448,21.448
EURMXN,20251030,040600,21.447,21.448,21.447,21.448
EURMXN,20251030,040700,21.448,21.448,21.448,21.448
EURMXN,20251030,040800,21.446,21.446,21.445,21.445
EURMXN,20251030,040900,21.446,21.446,21.446,21.446
EURMXN,20251030,041000,21.446,21.446,21.445,21.445
EURMXN,20251030,041100,21.445,21.448,21.445,21.448
EURMXN,20251030,041200,21.448,21.448,21.446,21.447
EURMXN,20251030,041300,21.448,21.448,21.448,21.448
EURMXN,20251030,041400,21.448,21.448,21.448,21.448
EURMXN,20251030,041500,21.447,21.447,21.446,21.446
EURMXN,20251030,041600,21.445,21.445,21.441,21.441
EURMXN,20251030,041700,21.442,21.442,21.439,21.439
EURMXN,20251030,041800,21.438,21.441,21.438,21.441
EURMXN,20251030,041900,21.440,21.440,21.440,21.440
EURMXN,20251030,042000,21.439,21.439,21.438,21.439
EURMXN,20251030,042100,21.438,21.439,21.436,21.436
EURMXN,20251030,042200,21.437,21.443,21.437,21.443
EURMXN,20251030,042300,21.442,21.442,21.438,21.438
EURMXN,20251030,042400,21.439,21.440,21.439,21.440
EURMXN,20251030,042500,21.441,21.441,21.440,21.440
EURMXN,20251030,042600,21.441,21.441,21.440,21.441
EURMXN,20251030,042700,21.442,21.443,21.442,21.443
EURMXN,20251030,042800,21.442,21.442,21.441,21.441
EURMXN,20251030,042900,21.441,21.442,21.441,21.442
EURMXN,20251030,043000,21.443,21.444,21.443,21.443
EURMXN,20251030,043100,21.442,21.443,21.441,21.442
EURMXN,20251030,043200,21.441,21.441,21.440,21.440
EURMXN,20251030,043300,21.439,21.439,21.436,21.436
EURMXN,20251030,043400,21.437,21.438,21.436,21.438
EURMXN,20251030,043500,21.439,21.441,21.439,21.441
EURMXN,20251030,043600,21.440,21.440,21.438,21.438
EURMXN,20251030,043700,21.438,21.438,21.438,21.438
EURMXN,20251030,043800,21.438,21.438,21.438,21.438
EURMXN,20251030,043900,21.439,21.439,21.438,21.438
EURMXN,20251030,044000,21.439,21.440,21.439,21.440
EURMXN,20251030,044100,21.440,21.440,21.440,21.440
EURMXN,20251030,044200,21.441,21.441,21.441,21.441
EURMXN,20251030,044300,21.441,21.442,21.441,21.442
EURMXN,20251030,044400,21.441,21.441,21.441,21.441
EURMXN,20251030,044500,21.441,21.441,21.441,21.441
EURMXN,20251030,044600,21.441,21.441,21.441,21.441
EURMXN,20251030,044700,21.441,21.441,21.441,21.441
EURMXN,20251030,044800,21.441,21.442,21.441,21.442
EURMXN,20251030,044900,21.442,21.443,21.442,21.443
EURMXN,20251030,045000,21.441,21.442,21.441,21.441
EURMXN,20251030,045100,21.442,21.442,21.441,21.441
EURMXN,20251030,045200,21.441,21.442,21.441,21.442
EURMXN,20251030,045300,21.441,21.442,21.441,21.442
EURMXN,20251030,045400,21.442,21.443,21.442,21.443
EURMXN,20251030,045500,21.444,21.444,21.444,21.444
EURMXN,20251030,045600,21.444,21.445,21.444,21.445
EURMXN,20251030,045700,21.446,21.447,21.446,21.447
EURMXN,20251030,045800,21.446,21.447,21.446,21.447
EURMXN,20251030,045900,21.447,21.447,21.447,21.447
EURMXN,20251030,050000,21.448,21.448,21.446,21.446
EURMXN,20251030,050100,21.446,21.446,21.446,21.446
EURMXN,20251030,050200,21.445,21.445,21.444,21.444
EURMXN,20251030,050300,21.445,21.445,21.443,21.444
EURMXN,20251030,050400,21.443,21.443,21.442,21.442
EURMXN,20251030,050500,21.443,21.443,21.443,21.443
EURMXN,20251030,050600,21.443,21.445,21.443,21.445
EURMXN,20251030,050700,21.445,21.445,21.445,21.445
EURMXN,20251030,050800,21.446,21.447,21.446,21.447
EURMXN,20251030,050900,21.448,21.448,21.448,21.448
EURMXN,20251030,051000,21.448,21.452,21.448,21.452
EURMXN,20251030,051100,21.453,21.460,21.453,21.460
EURMXN,20251030,051200,21.463,21.469,21.463,21.467
EURMXN,20251030,051300,21.466,21.466,21.463,21.463
EURMXN,20251030,051400,21.464,21.468,21.464,21.468
EURMXN,20251030,051500,21.469,21.475,21.469,21.473
EURMXN,20251030,051600,21.474,21.483,21.474,21.483
EURMXN,20251030,051700,21.482,21.482,21.479,21.479
EURMXN,20251030,051800,21.478,21.479,21.476,21.479
EURMXN,20251030,051900,21.478,21.478,21.473,21.474
EURMXN,20251030,052000,21.473,21.474,21.472,21.472
EURMXN,20251030,052100,21.473,21.473,21.472,21.472
EURMXN,20251030,052200,21.473,21.474,21.472,21.474
EURMXN,20251030,052300,21.475,21.477,21.475,21.477
EURMXN,20251030,052400,21.476,21.476,21.474,21.475
EURMXN,20251030,052500,21.476,21.479,21.475,21.479
EURMXN,20251030,052600,21.480,21.483,21.480,21.482
EURMXN,20251030,052700,21.481,21.482,21.480,21.482
EURMXN,20251030,052800,21.481,21.487,21.481,21.487
EURMXN,20251030,052900,21.486,21.492,21.486,21.490
EURMXN,20251030,053000,21.491,21.496,21.489,21.489
EURMXN,20251030,053100,21.488,21.488,21.486,21.487
EURMXN,20251030,053200,21.485,21.485,21.480,21.480
EURMXN,20251030,053300,21.479,21.479,21.479,21.479
EURMXN,20251030,053400,21.478,21.479,21.478,21.478
EURMXN,20251030,053500,21.479,21.479,21.479,21.479
EURMXN,20251030,053600,21.477,21.477,21.465,21.467
EURMXN,20251030,053700,21.466,21.466,21.460,21.460
EURMXN,20251030,053800,21.459,21.460,21.454,21.454
EURMXN,20251030,053900,21.451,21.456,21.451,21.456
EURMXN,20251030,054000,21.455,21.459,21.454,21.459
EURMXN,20251030,054100,21.458,21.460,21.454,21.458
EURMXN,20251030,054200,21.459,21.465,21.459,21.465
EURMXN,20251030,054300,21.464,21.464,21.462,21.462
EURMXN,20251030,054400,21.461,21.461,21.460,21.461
EURMXN,20251030,054500,21.460,21.462,21.460,21.462
EURMXN,20251030,054600,21.463,21.464,21.462,21.462
EURMXN,20251030,054700,21.463,21.463,21.462,21.462
EURMXN,20251030,054800,21.462,21.462,21.462,21.462
EURMXN,20251030,054900,21.463,21.463,21.463,21.463
EURMXN,20251030,055000,21.464,21.465,21.464,21.465
EURMXN,20251030,055100,21.464,21.465,21.463,21.465
EURMXN,20251030,055200,21.464,21.464,21.461,21.461
EURMXN,20251030,055300,21.460,21.460,21.458,21.459
EURMXN,20251030,055400,21.459,21.459,21.459,21.459
EURMXN,20251030,055500,21.458,21.458,21.457,21.458
EURMXN,20251030,055600,21.459,21.459,21.459,21.459
EURMXN,20251030,055700,21.459,21.460,21.458,21.460
EURMXN,20251030,055800,21.461,21.462,21.461,21.462
EURMXN,20251030,055900,21.462,21.462,21.462,21.462
EURMXN,20251030,060000,21.463,21.463,21.461,21.461
EURMXN,20251030,060100,21.462,21.467,21.462,21.466
EURMXN,20251030,060200,21.465,21.465,21.465,21.465
EURMXN,20251030,060300,21.465,21.465,21.464,21.464
EURMXN,20251030,060400,21.463,21.465,21.463,21.465
EURMXN,20251030,060500,21.466,21.467,21.465,21.466
EURMXN,20251030,060600,21.465,21.467,21.465,21.466
EURMXN,20251030,060700,21.465,21.465,21.462,21.462
EURMXN,20251030,060800,21.462,21.463,21.462,21.462
EURMXN,20251030,060900,21.461,21.462,21.461,21.462
EURMXN,20251030,061000,21.463,21.464,21.462,21.464
EURMXN,20251030,061100,21.465,21.466,21.465,21.466
EURMXN,20251030,061200,21.467,21.469,21.467,21.469
EURMXN,20251030,061300,21.468,21.469,21.467,21.469
EURMXN,20251030,061400,21.470,21.470,21.469,21.469
EURMXN,20251030,061500,21.469,21.469,21.468,21.469
EURMXN,20251030,061600,21.470,21.470,21.468,21.468
EURMXN,20251030,061700,21.467,21.467,21.467,21.467
EURMXN,20251030,061800,21.466,21.467,21.464,21.464
EURMXN,20251030,061900,21.464,21.464,21.464,21.464
EURMXN,20251030,062000,21.465,21.465,21.465,21.465
EURMXN,20251030,062100,21.465,21.465,21.464,21.464
EURMXN,20251030,062200,21.465,21.465,21.465,21.465
EURMXN,20251030,062300,21.465,21.466,21.465,21.466
EURMXN,20251030,062400,21.466,21.466,21.465,21.466
EURMXN,20251030,062500,21.465,21.465,21.464,21.464
EURMXN,20251030,062600,21.463,21.463,21.461,21.462
EURMXN,20251030,062700,21.461,21.461,21.456,21.456
EURMXN,20251030,062800,21.457,21.458,21.457,21.457
EURMXN,20251030,062900,21.457,21.458,21.457,21.458
EURMXN,20251030,063000,21.457,21.457,21.457,21.457
EURMXN,20251030,063100,21.457,21.457,21.452,21.452
EURMXN,20251030,063200,21.451,21.451,21.451,21.451
EURMXN,20251030,063300,21.452,21.453,21.452,21.453
EURMXN,20251030,063400,21.452,21.452,21.451,21.451
EURMXN,20251030,063500,21.452,21.452,21.451,21.451
EURMXN,20251030,063600,21.452,21.452,21.452,21.452
EURMXN,20251030,063700,21.452,21.452,21.451,21.452
EURMXN,20251030,063800,21.451,21.451,21.451,21.451
EURMXN,20251030,063900,21.451,21.452,21.451,21.452
EURMXN,20251030,064000,21.451,21.451,21.450,21.450
EURMXN,20251030,064100,21.450,21.450,21.448,21.448
EURMXN,20251030,064200,21.449,21.449,21.449,21.449
EURMXN,20251030,064300,21.449,21.449,21.448,21.449
EURMXN,20251030,064400,21.449,21.450,21.449,21.450
EURMXN,20251030,064500,21.451,21.453,21.451,21.453
EURMXN,20251030,064600,21.455,21.455,21.454,21.455
EURMXN,20251030,064700,21.456,21.456,21.455,21.455
EURMXN,20251030,064800,21.455,21.455,21.455,21.455
EURMXN,20251030,064900,21.454,21.455,21.453,21.455
EURMXN,20251030,065000,21.455,21.455,21.455,21.455
EURMXN,20251030,065100,21.456,21.457,21.456,21.457
EURMXN,20251030,065200,21.456,21.456,21.453,21.453
EURMXN,20251030,065300,21.452,21.452,21.452,21.452
EURMXN,20251030,065400,21.451,21.451,21.451,21.451
EURMXN,20251030,065500,21.451,21.451,21.451,21.451
EURMXN,20251030,065600,21.452,21.452,21.450,21.450
EURMXN,20251030,065700,21.451,21.451,21.450,21.450
EURMXN,20251030,065800,21.449,21.450,21.448,21.448
EURMXN,20251030,065900,21.449,21.449,21.448,21.448
EURMXN,20251030,070000,21.448,21.448,21.448,21.448
EURMXN,20251030,070100,21.449,21.455,21.448,21.455
EURMXN,20251030,070200,21.454,21.454,21.453,21.453
EURMXN,20251030,070300,21.452,21.453,21.452,21.453
EURMXN,20251030,070400,21.453,21.453,21.453,21.453
EURMXN,20251030,070500,21.454,21.457,21.454,21.457
EURMXN,20251030,070600,21.458,21.458,21.458,21.458
EURMXN,20251030,070700,21.458,21.458,21.457,21.457
EURMXN,20251030,070800,21.457,21.457,21.457,21.457
EURMXN,20251030,070900,21.458,21.458,21.458,21.458
EURMXN,20251030,071000,21.458,21.458,21.456,21.457
EURMXN,20251030,071100,21.456,21.456,21.456,21.456
EURMXN,20251030,071200,21.455,21.459,21.455,21.459
EURMXN,20251030,071300,21.458,21.459,21.458,21.459
EURMXN,20251030,071400,21.459,21.461,21.459,21.461
EURMXN,20251030,071500,21.462,21.462,21.462,21.462
EURMXN,20251030,071600,21.462,21.462,21.462,21.462
EURMXN,20251030,071700,21.463,21.466,21.463,21.463
EURMXN,20251030,071800,21.462,21.462,21.462,21.462
EURMXN,20251030,071900,21.462,21.462,21.462,21.462
EURMXN,20251030,072000,21.462,21.462,21.462,21.462
EURMXN,20251030,072100,21.462,21.462,21.461,21.461
EURMXN,20251030,072200,21.462,21.462,21.462,21.462
EURMXN,20251030,072300,21.462,21.464,21.462,21.463
EURMXN,20251030,072400,21.462,21.462,21.462,21.462
EURMXN,20251030,072500,21.463,21.463,21.463,21.463
EURMXN,20251030,072600,21.464,21.466,21.464,21.465
EURMXN,20251030,072700,21.465,21.465,21.465,21.465
EURMXN,20251030,072800,21.466,21.466,21.466,21.466
EURMXN,20251030,072900,21.467,21.468,21.467,21.467
EURMXN,20251030,073000,21.466,21.467,21.466,21.466
EURMXN,20251030,073100,21.467,21.467,21.465,21.465
EURMXN,20251030,073200,21.464,21.465,21.464,21.465
EURMXN,20251030,073300,21.464,21.465,21.464,21.464
EURMXN,20251030,073400,21.463,21.465,21.463,21.465
EURMXN,20251030,073500,21.466,21.468,21.466,21.467
EURMXN,20251030,073600,21.466,21.469,21.466,21.467
EURMXN,20251030,073700,21.466,21.466,21.463,21.463
EURMXN,20251030,073800,21.462,21.462,21.461,21.461
EURMXN,20251030,073900,21.460,21.460,21.459,21.460
EURMXN,20251030,074000,21.461,21.461,21.460,21.460
EURMXN,20251030,074100,21.459,21.461,21.458,21.459
EURMXN,20251030,074200,21.458,21.463,21.458,21.462
EURMXN,20251030,074300,21.463,21.466,21.463,21.466
EURMXN,20251030,074400,21.465,21.467,21.465,21.466
EURMXN,20251030,074500,21.467,21.467,21.467,21.467
EURMXN,20251030,074600,21.466,21.470,21.465,21.469
EURMXN,20251030,074700,21.470,21.470,21.466,21.468
EURMXN,20251030,074800,21.467,21.469,21.466,21.469
EURMXN,20251030,074900,21.469,21.469,21.469,21.469
EURMXN,20251030,075000,21.468,21.471,21.468,21.471
EURMXN,20251030,075100,21.470,21.472,21.470,21.472
EURMXN,20251030,075200,21.471,21.471,21.467,21.469
EURMXN,20251030,075300,21.470,21.470,21.469,21.469
EURMXN,20251030,075400,21.468,21.468,21.467,21.468
EURMXN,20251030,075500,21.468,21.468,21.467,21.467
EURMXN,20251030,075600,21.466,21.467,21.466,21.466
EURMXN,20251030,075700,21.465,21.466,21.465,21.466
EURMXN,20251030,075800,21.466,21.466,21.466,21.466
EURMXN,20251030,075900,21.465,21.465,21.465,21.465
EURMXN,20251030,080000,21.464,21.465,21.464,21.465
EURMXN,20251030,080100,21.466,21.467,21.464,21.466
EURMXN,20251030,080200,21.465,21.466,21.465,21.465
EURMXN,20251030,080300,21.464,21.468,21.464,21.468
EURMXN,20251030,080400,21.467,21.470,21.467,21.468
EURMXN,20251030,080500,21.469,21.469,21.468,21.468
EURMXN,20251030,080600,21.467,21.469,21.467,21.467
EURMXN,20251030,080700,21.465,21.468,21.465,21.467
EURMXN,20251030,080800,21.466,21.469,21.466,21.469
EURMXN,20251030,080900,21.470,21.470,21.467,21.469
EURMXN,20251030,081000,21.470,21.470,21.469,21.469
EURMXN,20251030,081100,21.468,21.469,21.468,21.469
EURMXN,20251030,081200,21.468,21.468,21.466,21.466
EURMXN,20251030,081300,21.467,21.467,21.464,21.464
EURMXN,20251030,081400,21.463,21.463,21.462,21.462
EURMXN,20251030,081500,21.462,21.462,21.459,21.460
EURMXN,20251030,081600,21.459,21.459,21.458,21.458
EURMXN,20251030,081700,21.457,21.457,21.455,21.455
EURMXN,20251030,081800,21.456,21.457,21.456,21.457
EURMXN,20251030,081900,21.456,21.456,21.453,21.455
EURMXN,20251030,082000,21.456,21.460,21.456,21.458
EURMXN,20251030,082100,21.457,21.459,21.457,21.458
EURMXN,20251030,082200,21.459,21.459,21.457,21.458
EURMXN,20251030,082300,21.459,21.460,21.459,21.459
EURMXN,20251030,082400,21.458,21.460,21.457,21.460
EURMXN,20251030,082500,21.461,21.466,21.461,21.465
EURMXN,20251030,082600,21.464,21.464,21.462,21.462
EURMXN,20251030,082700,21.463,21.463,21.460,21.460
EURMXN,20251030,082800,21.461,21.461,21.458,21.458
EURMXN,20251030,082900,21.459,21.459,21.457,21.458
EURMXN,20251030,083000,21.457,21.458,21.457,21.458
EURMXN,20251030,083100,21.459,21.460,21.459,21.459
EURMXN,20251030,083200,21.458,21.458,21.457,21.457
EURMXN,20251030,083300,21.458,21.458,21.458,21.458
EURMXN,20251030,083400,21.457,21.458,21.457,21.458
EURMXN,20251030,083500,21.457,21.457,21.456,21.457
EURMXN,20251030,083600,21.456,21.457,21.456,21.457
EURMXN,20251030,083700,21.456,21.457,21.456,21.457
EURMXN,20251030,083800,21.458,21.459,21.458,21.459
EURMXN,20251030,083900,21.460,21.462,21.460,21.462
EURMXN,20251030,084000,21.461,21.462,21.461,21.462
EURMXN,20251030,084100,21.461,21.461,21.458,21.458
EURMXN,20251030,084200,21.459,21.459,21.459,21.459
EURMXN,20251030,084300,21.460,21.462,21.458,21.458
EURMXN,20251030,084400,21.457,21.457,21.452,21.454
EURMXN,20251030,084500,21.453,21.453,21.452,21.452
EURMXN,20251030,084600,21.451,21.452,21.450,21.452
EURMXN,20251030,084700,21.451,21.451,21.447,21.447
EURMXN,20251030,084800,21.446,21.450,21.446,21.447
EURMXN,20251030,084900,21.446,21.448,21.446,21.447
EURMXN,20251030,085000,21.448,21.451,21.448,21.451
EURMXN,20251030,085100,21.451,21.451,21.451,21.451
EURMXN,20251030,085200,21.452,21.452,21.450,21.450
EURMXN,20251030,085300,21.449,21.450,21.449,21.450
EURMXN,20251030,085400,21.450,21.450,21.450,21.450
EURMXN,20251030,085500,21.451,21.452,21.451,21.452
EURMXN,20251030,085600,21.453,21.453,21.451,21.453
EURMXN,20251030,085700,21.454,21.455,21.454,21.454
EURMXN,20251030,085800,21.455,21.460,21.455,21.460
EURMXN,20251030,085900,21.461,21.462,21.461,21.462
EURMXN,20251030,090000,21.462,21.462,21.461,21.461
EURMXN,20251030,090100,21.460,21.462,21.458,21.462
EURMXN,20251030,090200,21.464,21.465,21.462,21.462
EURMXN,20251030,090300,21.463,21.464,21.459,21.459
EURMXN,20251030,090400,21.460,21.460,21.460,21.460
EURMXN,20251030,090500,21.461,21.462,21.461,21.461
EURMXN,20251030,090600,21.462,21.465,21.462,21.462
EURMXN,20251030,090700,21.463,21.463,21.459,21.459
EURMXN,20251030,090800,21.460,21.462,21.459,21.461
EURMXN,20251030,090900,21.462,21.462,21.459,21.459
EURMXN,20251030,091000,21.460,21.464,21.460,21.463
EURMXN,20251030,091100,21.462,21.462,21.460,21.461
EURMXN,20251030,091200,21.462,21.464,21.462,21.462
EURMXN,20251030,091300,21.461,21.462,21.461,21.461
EURMXN,20251030,091400,21.460,21.460,21.456,21.457
EURMXN,20251030,091500,21.458,21.463,21.458,21.463
EURMXN,20251030,091600,21.462,21.462,21.461,21.461
EURMXN,20251030,091700,21.462,21.462,21.458,21.459
EURMXN,20251030,091800,21.458,21.459,21.458,21.459
EURMXN,20251030,091900,21.458,21.458,21.456,21.458
EURMXN,20251030,092000,21.457,21.458,21.455,21.458
EURMXN,20251030,092100,21.456,21.456,21.454,21.454
EURMXN,20251030,092200,21.455,21.456,21.455,21.456
EURMXN,20251030,092300,21.457,21.461,21.457,21.459
EURMXN,20251030,092400,21.460,21.462,21.460,21.462
EURMXN,20251030,092500,21.463,21.464,21.462,21.462
EURMXN,20251030,092600,21.463,21.464,21.461,21.461
EURMXN,20251030,092700,21.462,21.462,21.462,21.462
EURMXN,20251030,092800,21.463,21.468,21.463,21.468
EURMXN,20251030,092900,21.469,21.469,21.467,21.467
EURMXN,20251030,093000,21.466,21.469,21.466,21.469
EURMXN,20251030,093100,21.468,21.468,21.464,21.465
EURMXN,20251030,093200,21.466,21.466,21.466,21.466
EURMXN,20251030,093300,21.465,21.465,21.462,21.463
EURMXN,20251030,093400,21.463,21.463,21.463,21.463
EURMXN,20251030,093500,21.464,21.464,21.464,21.464
EURMXN,20251030,093600,21.463,21.464,21.462,21.462
EURMXN,20251030,093700,21.462,21.463,21.462,21.462
EURMXN,20251030,093800,21.463,21.463,21.460,21.460
EURMXN,20251030,093900,21.460,21.460,21.460,21.460
EURMXN,20251030,094000,21.459,21.463,21.459,21.463
EURMXN,20251030,094100,21.462,21.464,21.462,21.464
EURMXN,20251030,094200,21.465,21.470,21.465,21.470
EURMXN,20251030,094300,21.471,21.471,21.469,21.470
EURMXN,20251030,094400,21.469,21.470,21.468,21.469
EURMXN,20251030,094500,21.470,21.472,21.469,21.472
EURMXN,20251030,094600,21.473,21.474,21.473,21.474
EURMXN,20251030,094700,21.473,21.474,21.473,21.474
EURMXN,20251030,094800,21.473,21.473,21.472,21.472
EURMXN,20251030,094900,21.472,21.473,21.472,21.472
EURMXN,20251030,095000,21.473,21.473,21.473,21.473
EURMXN,20251030,095100,21.474,21.478,21.473,21.478
EURMXN,20251030,095200,21.477,21.477,21.475,21.475
EURMXN,20251030,095300,21.476,21.479,21.476,21.479
EURMXN,20251030,095400,21.478,21.478,21.475,21.475
EURMXN,20251030,095500,21.473,21.473,21.473,21.473
EURMXN,20251030,095600,21.472,21.474,21.472,21.473
EURMXN,20251030,095700,21.474,21.476,21.474,21.476
EURMXN,20251030,095800,21.478,21.478,21.478,21.478
EURMXN,20251030,095900,21.477,21.477,21.477,21.477
EURMXN,20251030,100000,21.476,21.476,21.476,21.476
EURMXN,20251030,100100,21.477,21.477,21.474,21.475
EURMXN,20251030,100200,21.477,21.478,21.477,21.478
EURMXN,20251030,100300,21.477,21.479,21.474,21.474
EURMXN,20251030,100400,21.473,21.476,21.473,21.476
EURMXN,20251030,100500,21.476,21.476,21.475,21.476
EURMXN,20251030,100600,21.477,21.478,21.477,21.478
EURMXN,20251030,100700,21.479,21.479,21.478,21.478
EURMXN,20251030,100800,21.477,21.478,21.477,21.478
EURMXN,20251030,100900,21.479,21.480,21.479,21.480
EURMXN,20251030,101000,21.481,21.481,21.481,21.481
EURMXN,20251030,101100,21.480,21.481,21.480,21.480
EURMXN,20251030,101200,21.481,21.482,21.480,21.482
EURMXN,20251030,101300,21.483,21.484,21.482,21.483
EURMXN,20251030,101400,21.484,21.485,21.484,21.484
EURMXN,20251030,101500,21.485,21.485,21.484,21.485
EURMXN,20251030,101600,21.485,21.487,21.485,21.487
EURMXN,20251030,101700,21.486,21.486,21.486,21.486
EURMXN,20251030,101800,21.486,21.487,21.485,21.485
EURMXN,20251030,101900,21.486,21.486,21.486,21.486
EURMXN,20251030,102000,21.487,21.487,21.487,21.487
EURMXN,20251030,102100,21.487,21.490,21.487,21.490
EURMXN,20251030,102200,21.491,21.492,21.491,21.491
EURMXN,20251030,102300,21.492,21.493,21.492,21.492
EURMXN,20251030,102400,21.491,21.491,21.490,21.490
EURMXN,20251030,102500,21.490,21.490,21.490,21.490
EURMXN,20251030,102600,21.491,21.491,21.489,21.490
EURMXN,20251030,102700,21.489,21.491,21.489,21.490
EURMXN,20251030,102800,21.491,21.491,21.490,21.491
EURMXN,20251030,102900,21.490,21.491,21.490,21.490
EURMXN,20251030,103000,21.489,21.491,21.489,21.491
EURMXN,20251030,103100,21.492,21.493,21.491,21.491
EURMXN,20251030,103200,21.490,21.492,21.490,21.492
EURMXN,20251030,103300,21.493,21.495,21.493,21.495
EURMXN,20251030,103400,21.495,21.498,21.495,21.498
EURMXN,20251030,103500,21.499,21.499,21.499,21.499
EURMXN,20251030,103600,21.499,21.501,21.499,21.500
EURMXN,20251030,103700,21.499,21.499,21.498,21.498
EURMXN,20251030,103800,21.497,21.497,21.496,21.496
EURMXN,20251030,103900,21.495,21.497,21.494,21.496
EURMXN,20251030,104000,21.495,21.496,21.495,21.496
EURMXN,20251030,104100,21.495,21.495,21.495,21.495
EURMXN,20251030,104200,21.494,21.496,21.494,21.496
EURMXN,20251030,104300,21.496,21.496,21.496,21.496
EURMXN,20251030,104400,21.497,21.498,21.496,21.496
EURMXN,20251030,104500,21.495,21.496,21.494,21.494
EURMXN,20251030,104600,21.495,21.495,21.495,21.495
EURMXN,20251030,104700,21.494,21.494,21.493,21.493
EURMXN,20251030,104800,21.494,21.494,21.493,21.494
EURMXN,20251030,104900,21.493,21.494,21.493,21.494
EURMXN,20251030,105000,21.494,21.494,21.494,21.494
EURMXN,20251030,105100,21.493,21.494,21.493,21.494
EURMXN,20251030,105200,21.493,21.493,21.491,21.491
EURMXN,20251030,105300,21.491,21.491,21.491,21.491
EURMXN,20251030,105400,21.490,21.491,21.490,21.490
EURMXN,20251030,105500,21.489,21.489,21.486,21.486
EURMXN,20251030,105600,21.485,21.488,21.485,21.488
EURMXN,20251030,105700,21.489,21.490,21.489,21.490
EURMXN,20251030,105800,21.489,21.490,21.489,21.490
EURMXN,20251030,105900,21.490,21.490,21.490,21.490
EURMXN,20251030,110000,21.491,21.495,21.491,21.495
EURMXN,20251030,110100,21.494,21.499,21.494,21.498
EURMXN,20251030,110200,21.493,21.495,21.490,21.495
EURMXN,20251030,110300,21.496,21.496,21.494,21.496
EURMXN,20251030,110400,21.497,21.498,21.497,21.497
EURMXN,20251030,110500,21.497,21.497,21.497,21.497
EURMXN,20251030,110600,21.498,21.499,21.496,21.496
EURMXN,20251030,110700,21.495,21.496,21.492,21.492
EURMXN,20251030,110800,21.493,21.493,21.491,21.493
EURMXN,20251030,110900,21.494,21.497,21.494,21.497
EURMXN,20251030,111000,21.496,21.496,21.495,21.495
EURMXN,20251030,111100,21.494,21.494,21.494,21.494
EURMXN,20251030,111200,21.495,21.495,21.494,21.495
EURMXN,20251030,111300,21.494,21.495,21.493,21.493
EURMXN,20251030,111400,21.493,21.494,21.493,21.493
EURMXN,20251030,111500,21.494,21.494,21.493,21.493
EURMXN,20251030,111600,21.494,21.494,21.493,21.493
EURMXN,20251030,111700,21.492,21.494,21.492,21.493
EURMXN,20251030,111800,21.492,21.492,21.492,21.492
EURMXN,20251030,111900,21.492,21.493,21.492,21.493
EURMXN,20251030,112000,21.492,21.494,21.492,21.494
EURMXN,20251030,112100,21.494,21.495,21.494,21.495
EURMXN,20251030,112200,21.494,21.494,21.490,21.490
EURMXN,20251030,112300,21.491,21.493,21.491,21.493
EURMXN,20251030,112400,21.492,21.492,21.491,21.491
EURMXN,20251030,112500,21.492,21.494,21.492,21.494
EURMXN,20251030,112600,21.495,21.495,21.494,21.494
EURMXN,20251030,112700,21.493,21.494,21.492,21.492
EURMXN,20251030,112800,21.492,21.492,21.492,21.492
EURMXN,20251030,112900,21.491,21.491,21.491,21.491
EURMXN,20251030,113000,21.491,21.491,21.490,21.490
EURMXN,20251030,113100,21.490,21.490,21.488,21.490
EURMXN,20251030,113200,21.489,21.489,21.488,21.488
EURMXN,20251030,113300,21.487,21.488,21.487,21.488
EURMXN,20251030,113400,21.489,21.491,21.489,21.491
EURMXN,20251030,113500,21.492,21.492,21.491,21.492
EURMXN,20251030,113600,21.493,21.493,21.493,21.493
EURMXN,20251030,113700,21.494,21.494,21.491,21.492
EURMXN,20251030,113800,21.491,21.491,21.488,21.488
EURMXN,20251030,113900,21.489,21.489,21.489,21.489
EURMXN,20251030,114000,21.489,21.489,21.487,21.488
EURMXN,20251030,114100,21.487,21.488,21.486,21.488
EURMXN,20251030,114200,21.486,21.486,21.486,21.486
EURMXN,20251030,114300,21.486,21.486,21.484,21.484
EURMXN,20251030,114400,21.483,21.483,21.482,21.482
EURMXN,20251030,114500,21.482,21.482,21.481,21.482
EURMXN,20251030,114600,21.481,21.482,21.481,21.482
EURMXN,20251030,114700,21.483,21.486,21.483,21.485
EURMXN,20251030,114800,21.484,21.484,21.480,21.480
EURMXN,20251030,114900,21.481,21.483,21.481,21.483
EURMXN,20251030,115000,21.483,21.483,21.483,21.483
EURMXN,20251030,115100,21.483,21.483,21.480,21.480
EURMXN,20251030,115200,21.479,21.480,21.479,21.479
EURMXN,20251030,115300,21.478,21.478,21.477,21.477
EURMXN,20251030,115400,21.476,21.476,21.471,21.471
EURMXN,20251030,115500,21.470,21.470,21.470,21.470
EURMXN,20251030,115600,21.471,21.472,21.471,21.472
EURMXN,20251030,115700,21.471,21.471,21.469,21.469
EURMXN,20251030,115800,21.468,21.468,21.467,21.467
EURMXN,20251030,115900,21.468,21.469,21.467,21.469
EURMXN,20251030,120000,21.470,21.471,21.469,21.469
EURMXN,20251030,120100,21.470,21.473,21.470,21.471
EURMXN,20251030,120200,21.469,21.470,21.468,21.468
EURMXN,20251030,120300,21.469,21.471,21.469,21.471
EURMXN,20251030,120400,21.470,21.472,21.470,21.472
EURMXN,20251030,120500,21.473,21.473,21.472,21.473
EURMXN,20251030,120600,21.473,21.473,21.472,21.472
EURMXN,20251030,120700,21.473,21.474,21.473,21.473
EURMXN,20251030,120800,21.472,21.472,21.472,21.472
EURMXN,20251030,120900,21.472,21.473,21.472,21.473
EURMXN,20251030,121000,21.472,21.473,21.472,21.473
EURMXN,20251030,121100,21.472,21.472,21.470,21.470
EURMXN,20251030,121200,21.471,21.471,21.469,21.470
EURMXN,20251030,121300,21.471,21.473,21.471,21.473
EURMXN,20251030,121400,21.472,21.474,21.472,21.473
EURMXN,20251030,121500,21.474,21.474,21.473,21.473
EURMXN,20251030,121600,21.472,21.473,21.472,21.472
EURMXN,20251030,121700,21.473,21.473,21.472,21.472
EURMXN,20251030,121800,21.472,21.472,21.471,21.471
EURMXN,20251030,121900,21.471,21.471,21.471,21.471
EURMXN,20251030,122000,21.471,21.471,21.471,21.471
EURMXN,20251030,122100,21.471,21.471,21.470,21.471
EURMXN,20251030,122200,21.472,21.473,21.472,21.473
EURMXN,20251030,122300,21.474,21.477,21.474,21.477
EURMXN,20251030,122400,21.476,21.479,21.476,21.478
EURMXN,20251030,122500,21.479,21.479,21.478,21.479
EURMXN,20251030,122600,21.480,21.480,21.479,21.479
EURMXN,20251030,122700,21.480,21.480,21.477,21.477
EURMXN,20251030,122800,21.476,21.476,21.473,21.473
EURMXN,20251030,122900,21.474,21.475,21.472,21.472
EURMXN,20251030,123000,21.473,21.473,21.472,21.472
EURMXN,20251030,123100,21.473,21.473,21.466,21.467
EURMXN,20251030,123200,21.469,21.471,21.469,21.471
EURMXN,20251030,123300,21.470,21.470,21.469,21.470
EURMXN,20251030,123400,21.469,21.469,21.469,21.469
EURMXN,20251030,123500,21.469,21.471,21.469,21.470
EURMXN,20251030,123600,21.471,21.473,21.471,21.471
EURMXN,20251030,123700,21.470,21.473,21.470,21.473
EURMXN,20251030,123800,21.474,21.475,21.473,21.475
EURMXN,20251030,123900,21.475,21.475,21.474,21.474
EURMXN,20251030,124000,21.473,21.473,21.471,21.471
EURMXN,20251030,124100,21.472,21.472,21.469,21.469
EURMXN,20251030,124200,21.470,21.470,21.469,21.469
EURMXN,20251030,124300,21.468,21.473,21.468,21.472
EURMXN,20251030,124400,21.471,21.472,21.471,21.472
EURMXN,20251030,124500,21.471,21.473,21.471,21.473
EURMXN,20251030,124600,21.472,21.472,21.470,21.470
EURMXN,20251030,124700,21.469,21.476,21.469,21.475
EURMXN,20251030,124800,21.474,21.475,21.474,21.475
EURMXN,20251030,124900,21.474,21.474,21.473,21.473
EURMXN,20251030,125000,21.472,21.472,21.472,21.472
EURMXN,20251030,125100,21.472,21.475,21.472,21.475
EURMXN,20251030,125200,21.474,21.474,21.472,21.473
EURMXN,20251030,125300,21.472,21.472,21.472,21.472
EURMXN,20251030,125400,21.472,21.472,21.471,21.471
EURMXN,20251030,125500,21.470,21.470,21.469,21.469
EURMXN,20251030,125600,21.468,21.469,21.465,21.465
EURMXN,20251030,125700,21.466,21.468,21.466,21.468
EURMXN,20251030,125800,21.467,21.467,21.464,21.464
EURMXN,20251030,125900,21.463,21.464,21.463,21.464
EURMXN,20251030,130000,21.465,21.467,21.465,21.467
EURMXN,20251030,130100,21.466,21.466,21.463,21.463
EURMXN,20251030,130200,21.462,21.464,21.462,21.463
EURMXN,20251030,130300,21.462,21.462,21.461,21.461
EURMXN,20251030,130400,21.460,21.460,21.456,21.456
EURMXN,20251030,130500,21.455,21.457,21.455,21.456
EURMXN,20251030,130600,21.455,21.455,21.452,21.452
EURMXN,20251030,130700,21.453,21.453,21.452,21.453
EURMXN,20251030,130800,21.453,21.453,21.453,21.453
EURMXN,20251030,130900,21.452,21.452,21.452,21.452
EURMXN,20251030,131000,21.451,21.451,21.449,21.450
EURMXN,20251030,131100,21.449,21.453,21.449,21.452
EURMXN,20251030,131200,21.451,21.453,21.450,21.453
EURMXN,20251030,131300,21.455,21.455,21.455,21.455
EURMXN,20251030,131400,21.455,21.455,21.454,21.454
EURMXN,20251030,131500,21.455,21.455,21.455,21.455
EURMXN,20251030,131600,21.455,21.456,21.455,21.456
EURMXN,20251030,131700,21.457,21.457,21.455,21.455
EURMXN,20251030,131800,21.454,21.454,21.450,21.450
EURMXN,20251030,131900,21.449,21.450,21.449,21.449
EURMXN,20251030,132000,21.450,21.450,21.447,21.447
EURMXN,20251030,132100,21.446,21.446,21.445,21.445
EURMXN,20251030,132200,21.447,21.458,21.447,21.457
EURMXN,20251030,132300,21.456,21.458,21.456,21.458
EURMXN,20251030,132400,21.459,21.463,21.459,21.463
EURMXN,20251030,132500,21.462,21.462,21.458,21.458
EURMXN,20251030,132600,21.457,21.457,21.448,21.448
EURMXN,20251030,132700,21.447,21.447,21.444,21.444
EURMXN,20251030,132800,21.443,21.447,21.442,21.447
EURMXN,20251030,132900,21.448,21.448,21.443,21.444
EURMXN,20251030,133000,21.443,21.450,21.443,21.450
EURMXN,20251030,133100,21.462,21.469,21.462,21.464
EURMXN,20251030,133200,21.463,21.471,21.463,21.471
EURMXN,20251030,133300,21.470,21.470,21.466,21.468
EURMXN,20251030,133400,21.467,21.467,21.457,21.461
EURMXN,20251030,133500,21.460,21.461,21.458,21.458
EURMXN,20251030,133600,21.459,21.462,21.455,21.461
EURMXN,20251030,133700,21.460,21.460,21.455,21.455
EURMXN,20251030,133800,21.454,21.455,21.452,21.452
EURMXN,20251030,133900,21.451,21.451,21.449,21.450
EURMXN,20251030,134000,21.451,21.451,21.447,21.448
EURMXN,20251030,134100,21.447,21.447,21.443,21.444
EURMXN,20251030,134200,21.445,21.451,21.445,21.450
EURMXN,20251030,134300,21.449,21.455,21.449,21.455
EURMXN,20251030,134400,21.457,21.462,21.452,21.462
EURMXN,20251030,134500,21.466,21.466,21.457,21.457
EURMXN,20251030,134600,21.458,21.462,21.458,21.462
EURMXN,20251030,134700,21.463,21.463,21.456,21.458
EURMXN,20251030,134800,21.459,21.463,21.458,21.463
EURMXN,20251030,134900,21.462,21.464,21.462,21.463
EURMXN,20251030,135000,21.462,21.462,21.460,21.462
EURMXN,20251030,135100,21.461,21.462,21.460,21.462
EURMXN,20251030,135200,21.461,21.461,21.455,21.455
EURMXN,20251030,135300,21.454,21.454,21.450,21.451
EURMXN,20251030,135400,21.453,21.457,21.451,21.456
EURMXN,20251030,135500,21.455,21.455,21.452,21.455
EURMXN,20251030,135600,21.457,21.457,21.450,21.451
EURMXN,20251030,135700,21.452,21.452,21.450,21.450
EURMXN,20251030,135800,21.449,21.453,21.448,21.453
EURMXN,20251030,135900,21.454,21.466,21.454,21.464
EURMXN,20251030,140000,21.463,21.469,21.461,21.468
EURMXN,20251030,140100,21.469,21.469,21.465,21.466
EURMXN,20251030,140200,21.465,21.475,21.465,21.475
EURMXN,20251030,140300,21.476,21.478,21.470,21.470
EURMXN,20251030,140400,21.467,21.471,21.466,21.466
EURMXN,20251030,140500,21.467,21.469,21.465,21.466
EURMXN,20251030,140600,21.465,21.473,21.465,21.473
EURMXN,20251030,140700,21.471,21.473,21.463,21.463
EURMXN,20251030,140800,21.460,21.464,21.458,21.463
EURMXN,20251030,140900,21.462,21.468,21.462,21.467
EURMXN,20251030,141000,21.466,21.476,21.466,21.475
EURMXN,20251030,141100,21.476,21.477,21.473,21.477
EURMXN,20251030,141200,21.476,21.479,21.472,21.477
EURMXN,20251030,141300,21.476,21.476,21.469,21.473
EURMXN,20251030,141400,21.474,21.477,21.469,21.471
EURMXN,20251030,141500,21.470,21.470,21.467,21.468
EURMXN,20251030,141600,21.469,21.471,21.463,21.463
EURMXN,20251030,141700,21.459,21.462,21.457,21.457
EURMXN,20251030,141800,21.458,21.458,21.452,21.452
EURMXN,20251030,141900,21.453,21.453,21.451,21.453
EURMXN,20251030,142000,21.454,21.455,21.450,21.450
EURMXN,20251030,142100,21.451,21.455,21.449,21.453
EURMXN,20251030,142200,21.451,21.453,21.450,21.453
EURMXN,20251030,142300,21.452,21.455,21.452,21.455
EURMXN,20251030,142400,21.454,21.454,21.449,21.451
EURMXN,20251030,142500,21.452,21.453,21.450,21.451
EURMXN,20251030,142600,21.452,21.455,21.450,21.454
EURMXN,20251030,142700,21.455,21.462,21.455,21.461
EURMXN,20251030,142800,21.462,21.462,21.458,21.460
EURMXN,20251030,142900,21.461,21.466,21.461,21.465
EURMXN,20251030,143000,21.466,21.466,21.463,21.464
EURMXN,20251030,143100,21.465,21.472,21.465,21.471
EURMXN,20251030,143200,21.472,21.472,21.467,21.467
EURMXN,20251030,143300,21.468,21.469,21.463,21.463
EURMXN,20251030,143400,21.461,21.469,21.461,21.469
EURMXN,20251030,143500,21.471,21.474,21.471,21.472
EURMXN,20251030,143600,21.473,21.473,21.472,21.473
EURMXN,20251030,143700,21.474,21.482,21.474,21.482
EURMXN,20251030,143800,21.483,21.483,21.479,21.480
EURMXN,20251030,143900,21.479,21.480,21.478,21.479
EURMXN,20251030,144000,21.480,21.483,21.478,21.480
EURMXN,20251030,144100,21.481,21.486,21.481,21.484
EURMXN,20251030,144200,21.483,21.483,21.476,21.479
EURMXN,20251030,144300,21.480,21.481,21.478,21.478
EURMXN,20251030,144400,21.479,21.482,21.478,21.480
EURMXN,20251030,144500,21.479,21.481,21.479,21.479
EURMXN,20251030,144600,21.478,21.478,21.474,21.476
EURMXN,20251030,144700,21.475,21.476,21.472,21.476
EURMXN,20251030,144800,21.474,21.479,21.472,21.477
EURMXN,20251030,144900,21.475,21.475,21.472,21.472
EURMXN,20251030,145000,21.471,21.471,21.460,21.460
EURMXN,20251030,145100,21.459,21.459,21.452,21.456
EURMXN,20251030,145200,21.455,21.459,21.455,21.459
EURMXN,20251030,145300,21.460,21.464,21.459,21.462
EURMXN,20251030,145400,21.460,21.461,21.457,21.461
EURMXN,20251030,145500,21.464,21.465,21.456,21.457
EURMXN,20251030,145600,21.458,21.460,21.457,21.458
EURMXN,20251030,145700,21.459,21.466,21.459,21.466
EURMXN,20251030,145800,21.465,21.470,21.464,21.468
EURMXN,20251030,145900,21.467,21.469,21.465,21.468
EURMXN,20251030,150000,21.467,21.478,21.467,21.478
EURMXN,20251030,150100,21.482,21.482,21.472,21.472
EURMXN,20251030,150200,21.473,21.481,21.473,21.479
EURMXN,20251030,150300,21.481,21.487,21.481,21.487
EURMXN,20251030,150400,21.486,21.488,21.486,21.487
EURMXN,20251030,150500,21.486,21.489,21.480,21.489
EURMXN,20251030,150600,21.490,21.490,21.474,21.474
EURMXN,20251030,150700,21.473,21.477,21.473,21.476
EURMXN,20251030,150800,21.475,21.475,21.467,21.468
EURMXN,20251030,150900,21.469,21.474,21.469,21.474
EURMXN,20251030,151000,21.478,21.483,21.478,21.482
EURMXN,20251030,151100,21.483,21.486,21.483,21.485
EURMXN,20251030,151200,21.483,21.483,21.477,21.479
EURMXN,20251030,151300,21.481,21.482,21.479,21.479
EURMXN,20251030,151400,21.480,21.481,21.476,21.481
EURMXN,20251030,151500,21.484,21.488,21.483,21.484
EURMXN,20251030,151600,21.480,21.484,21.480,21.480
EURMXN,20251030,151700,21.479,21.482,21.477,21.482
EURMXN,20251030,151800,21.483,21.485,21.482,21.485
EURMXN,20251030,151900,21.484,21.486,21.478,21.478
EURMXN,20251030,152000,21.479,21.484,21.479,21.483
EURMXN,20251030,152100,21.484,21.484,21.482,21.484
EURMXN,20251030,152200,21.485,21.485,21.479,21.482
EURMXN,20251030,152300,21.481,21.481,21.477,21.478
EURMXN,20251030,152400,21.477,21.487,21.477,21.487
EURMXN,20251030,152500,21.488,21.489,21.485,21.485
EURMXN,20251030,152600,21.486,21.490,21.486,21.490
EURMXN,20251030,152700,21.491,21.495,21.490,21.494
EURMXN,20251030,152800,21.493,21.498,21.493,21.495
EURMXN,20251030,152900,21.496,21.500,21.496,21.498
EURMXN,20251030,153000,21.499,21.505,21.499,21.503
EURMXN,20251030,153100,21.504,21.507,21.501,21.504
EURMXN,20251030,153200,21.505,21.505,21.499,21.499
EURMXN,20251030,153300,21.498,21.508,21.498,21.508
EURMXN,20251030,153400,21.509,21.510,21.503,21.503
EURMXN,20251030,153500,21.502,21.502,21.500,21.500
EURMXN,20251030,153600,21.501,21.506,21.501,21.506
EURMXN,20251030,153700,21.505,21.506,21.503,21.506
EURMXN,20251030,153800,21.505,21.509,21.504,21.509
EURMXN,20251030,153900,21.510,21.510,21.507,21.507
EURMXN,20251030,154000,21.506,21.510,21.505,21.510
EURMXN,20251030,154100,21.508,21.508,21.505,21.505
EURMXN,20251030,154200,21.503,21.504,21.501,21.502
EURMXN,20251030,154300,21.501,21.501,21.499,21.500
EURMXN,20251030,154400,21.499,21.500,21.494,21.494
EURMXN,20251030,154500,21.495,21.495,21.492,21.493
EURMXN,20251030,154600,21.492,21.493,21.490,21.490
EURMXN,20251030,154700,21.492,21.492,21.488,21.488
EURMXN,20251030,154800,21.487,21.494,21.487,21.494
EURMXN,20251030,154900,21.493,21.498,21.493,21.498
EURMXN,20251030,155000,21.497,21.497,21.487,21.487
EURMXN,20251030,155100,21.486,21.491,21.486,21.490
EURMXN,20251030,155200,21.491,21.496,21.489,21.496
EURMXN,20251030,155300,21.497,21.497,21.494,21.495
EURMXN,20251030,155400,21.493,21.495,21.491,21.495
EURMXN,20251030,155500,21.494,21.494,21.489,21.493
EURMXN,20251030,155600,21.492,21.494,21.492,21.493
EURMXN,20251030,155700,21.494,21.495,21.489,21.489
EURMXN,20251030,155800,21.488,21.488,21.482,21.482
EURMXN,20251030,155900,21.483,21.483,21.478,21.479
EURMXN,20251030,160000,21.478,21.478,21.477,21.478
EURMXN,20251030,160100,21.479,21.481,21.478,21.478
EURMXN,20251030,160200,21.477,21.477,21.474,21.475
EURMXN,20251030,160300,21.474,21.474,21.467,21.468
EURMXN,20251030,160400,21.469,21.471,21.469,21.471
EURMXN,20251030,160500,21.472,21.473,21.472,21.472
EURMXN,20251030,160600,21.471,21.474,21.471,21.472
EURMXN,20251030,160700,21.473,21.477,21.473,21.477
EURMXN,20251030,160800,21.479,21.480,21.478,21.478
EURMXN,20251030,160900,21.479,21.479,21.476,21.476
EURMXN,20251030,161000,21.475,21.475,21.472,21.472
EURMXN,20251030,161100,21.471,21.471,21.469,21.470
EURMXN,20251030,161200,21.469,21.470,21.469,21.470
EURMXN,20251030,161300,21.471,21.471,21.467,21.468
EURMXN,20251030,161400,21.469,21.469,21.464,21.465
EURMXN,20251030,161500,21.464,21.464,21.461,21.462
EURMXN,20251030,161600,21.461,21.462,21.461,21.461
EURMXN,20251030,161700,21.462,21.462,21.453,21.453
EURMXN,20251030,161800,21.451,21.454,21.451,21.454
EURMXN,20251030,161900,21.453,21.453,21.450,21.450
EURMXN,20251030,162000,21.451,21.458,21.451,21.457
EURMXN,20251030,162100,21.458,21.465,21.458,21.465
EURMXN,20251030,162200,21.466,21.467,21.466,21.466
EURMXN,20251030,162300,21.465,21.467,21.465,21.467
EURMXN,20251030,162400,21.465,21.465,21.461,21.462
EURMXN,20251030,162500,21.461,21.461,21.461,21.461
EURMXN,20251030,162600,21.462,21.464,21.462,21.462
EURMXN,20251030,162700,21.463,21.464,21.463,21.463
EURMXN,20251030,162800,21.462,21.462,21.462,21.462
EURMXN,20251030,162900,21.462,21.462,21.460,21.461
EURMXN,20251030,163000,21.462,21.464,21.462,21.462
EURMXN,20251030,163100,21.460,21.460,21.457,21.457
EURMXN,20251030,163200,21.458,21.460,21.458,21.460
EURMXN,20251030,163300,21.459,21.460,21.459,21.460
EURMXN,20251030,163400,21.459,21.461,21.459,21.461
EURMXN,20251030,163500,21.464,21.465,21.461,21.461
EURMXN,20251030,163600,21.460,21.460,21.459,21.459
EURMXN,20251030,163700,21.458,21.458,21.453,21.454
EURMXN,20251030,163800,21.453,21.454,21.451,21.451
EURMXN,20251030,163900,21.450,21.450,21.447,21.447
EURMXN,20251030,164000,21.446,21.448,21.446,21.447
EURMXN,20251030,164100,21.446,21.451,21.446,21.451
EURMXN,20251030,164200,21.450,21.452,21.449,21.452
EURMXN,20251030,164300,21.451,21.451,21.447,21.447
EURMXN,20251030,164400,21.448,21.452,21.448,21.451
EURMXN,20251030,164500,21.450,21.451,21.450,21.450
EURMXN,20251030,164600,21.451,21.451,21.448,21.448
EURMXN,20251030,164700,21.449,21.449,21.448,21.448
EURMXN,20251030,164800,21.449,21.454,21.449,21.454
EURMXN,20251030,164900,21.455,21.457,21.451,21.452
EURMXN,20251030,165000,21.453,21.453,21.450,21.451
EURMXN,20251030,165100,21.450,21.450,21.444,21.444
EURMXN,20251030,165200,21.443,21.445,21.443,21.445
EURMXN,20251030,165300,21.446,21.451,21.446,21.450
EURMXN,20251030,165400,21.448,21.448,21.442,21.443
EURMXN,20251030,165500,21.444,21.444,21.443,21.444
EURMXN,20251030,165600,21.443,21.443,21.439,21.440
EURMXN,20251030,165700,21.439,21.439,21.436,21.437
EURMXN,20251030,165800,21.438,21.439,21.438,21.438
EURMXN,20251030,165900,21.439,21.441,21.439,21.439
EURMXN,20251030,170000,21.440,21.441,21.438,21.439
EURMXN,20251030,170100,21.438,21.438,21.437,21.437
EURMXN,20251030,170200,21.438,21.438,21.436,21.437
EURMXN,20251030,170300,21.436,21.436,21.429,21.429
EURMXN,20251030,170400,21.428,21.430,21.427,21.430
EURMXN,20251030,170500,21.431,21.436,21.429,21.434
EURMXN,20251030,170600,21.433,21.435,21.433,21.435
EURMXN,20251030,170700,21.434,21.434,21.430,21.430
EURMXN,20251030,170800,21.431,21.431,21.429,21.429
EURMXN,20251030,170900,21.429,21.429,21.429,21.429
EURMXN,20251030,171000,21.428,21.428,21.424,21.425
EURMXN,20251030,171100,21.427,21.427,21.425,21.425
EURMXN,20251030,171200,21.426,21.427,21.425,21.425
EURMXN,20251030,171300,21.426,21.428,21.426,21.428
EURMXN,20251030,171400,21.427,21.428,21.427,21.428
EURMXN,20251030,171500,21.429,21.430,21.428,21.430
EURMXN,20251030,171600,21.431,21.431,21.427,21.427
EURMXN,20251030,171700,21.427,21.427,21.425,21.425
EURMXN,20251030,171800,21.424,21.427,21.424,21.424
EURMXN,20251030,171900,21.425,21.427,21.425,21.427
EURMXN,20251030,172000,21.429,21.431,21.429,21.431
EURMXN,20251030,172100,21.432,21.434,21.432,21.432
EURMXN,20251030,172200,21.433,21.435,21.433,21.434
EURMXN,20251030,172300,21.433,21.434,21.432,21.434
EURMXN,20251030,172400,21.435,21.436,21.434,21.434
EURMXN,20251030,172500,21.435,21.435,21.433,21.433
EURMXN,20251030,172600,21.434,21.436,21.434,21.434
EURMXN,20251030,172700,21.433,21.436,21.433,21.436
EURMXN,20251030,172800,21.437,21.438,21.437,21.438
EURMXN,20251030,172900,21.437,21.437,21.434,21.435
EURMXN,20251030,173000,21.436,21.437,21.434,21.434
EURMXN,20251030,173100,21.433,21.433,21.432,21.432
EURMXN,20251030,173200,21.432,21.432,21.432,21.432
EURMXN,20251030,173300,21.433,21.434,21.432,21.432
EURMXN,20251030,173400,21.431,21.433,21.431,21.433
EURMXN,20251030,173500,21.434,21.434,21.432,21.432
EURMXN,20251030,173600,21.431,21.431,21.430,21.431
EURMXN,20251030,173700,21.430,21.430,21.430,21.430
EURMXN,20251030,173800,21.429,21.429,21.427,21.429
EURMXN,20251030,173900,21.430,21.432,21.430,21.431
EURMXN,20251030,174000,21.429,21.432,21.428,21.432
EURMXN,20251030,174100,21.433,21.435,21.433,21.434
EURMXN,20251030,174200,21.433,21.433,21.430,21.430
EURMXN,20251030,174300,21.431,21.431,21.431,21.431
EURMXN,20251030,174400,21.430,21.432,21.430,21.431
EURMXN,20251030,174500,21.430,21.433,21.430,21.433
EURMXN,20251030,174600,21.434,21.434,21.432,21.432
EURMXN,20251030,174700,21.433,21.434,21.433,21.434
EURMXN,20251030,174800,21.434,21.434,21.434,21.434
EURMXN,20251030,174900,21.433,21.433,21.431,21.431
EURMXN,20251030,175000,21.431,21.431,21.430,21.430
EURMXN,20251030,175100,21.429,21.431,21.429,21.431
EURMXN,20251030,175200,21.430,21.432,21.430,21.431
EURMXN,20251030,175300,21.430,21.430,21.428,21.428
EURMXN,20251030,175400,21.427,21.427,21.426,21.426
EURMXN,20251030,175500,21.425,21.427,21.425,21.427
EURMXN,20251030,175600,21.428,21.428,21.426,21.426
EURMXN,20251030,175700,21.425,21.425,21.424,21.425
EURMXN,20251030,175800,21.426,21.426,21.423,21.423
EURMXN,20251030,175900,21.422,21.422,21.421,21.421
EURMXN,20251030,180000,21.422,21.425,21.422,21.425
EURMXN,20251030,180100,21.426,21.426,21.425,21.425
EURMXN,20251030,180200,21.426,21.427,21.426,21.427
EURMXN,20251030,180300,21.426,21.426,21.425,21.425
EURMXN,20251030,180400,21.424,21.424,21.423,21.423
EURMXN,20251030,180500,21.423,21.423,21.422,21.423
EURMXN,20251030,180600,21.424,21.424,21.421,21.423
EURMXN,20251030,180700,21.422,21.422,21.421,21.421
EURMXN,20251030,180800,21.420,21.420,21.415,21.415
EURMXN,20251030,180900,21.416,21.417,21.416,21.416
EURMXN,20251030,181000,21.415,21.415,21.414,21.414
EURMXN,20251030,181100,21.414,21.414,21.413,21.413
EURMXN,20251030,181200,21.413,21.413,21.413,21.413
EURMXN,20251030,181300,21.412,21.412,21.410,21.410
EURMXN,20251030,181400,21.409,21.410,21.409,21.409
EURMXN,20251030,181500,21.409,21.409,21.406,21.406
EURMXN,20251030,181600,21.405,21.405,21.403,21.403
EURMXN,20251030,181700,21.403,21.403,21.403,21.403
EURMXN,20251030,181800,21.402,21.404,21.402,21.404
EURMXN,20251030,181900,21.405,21.406,21.403,21.405
EURMXN,20251030,182000,21.406,21.409,21.406,21.409
EURMXN,20251030,182100,21.410,21.415,21.410,21.414
EURMXN,20251030,182200,21.413,21.415,21.412,21.415
EURMXN,20251030,182300,21.416,21.417,21.416,21.417
EURMXN,20251030,182400,21.416,21.416,21.415,21.415
EURMXN,20251030,182500,21.415,21.415,21.413,21.413
EURMXN,20251030,182600,21.414,21.415,21.414,21.415
EURMXN,20251030,182700,21.414,21.416,21.414,21.416
EURMXN,20251030,182800,21.415,21.415,21.413,21.414
EURMXN,20251030,182900,21.414,21.414,21.414,21.414
EURMXN,20251030,183000,21.415,21.418,21.415,21.418
EURMXN,20251030,183100,21.419,21.421,21.419,21.421
EURMXN,20251030,183200,21.420,21.423,21.420,21.422
EURMXN,20251030,183300,21.421,21.422,21.421,21.422
EURMXN,20251030,183400,21.421,21.421,21.420,21.420
EURMXN,20251030,183500,21.420,21.420,21.420,21.420
EURMXN,20251030,183600,21.421,21.421,21.418,21.421
EURMXN,20251030,183700,21.420,21.423,21.420,21.423
EURMXN,20251030,183800,21.422,21.423,21.422,21.423
EURMXN,20251030,183900,21.422,21.422,21.418,21.418
EURMXN,20251030,184000,21.419,21.420,21.419,21.420
EURMXN,20251030,184100,21.421,21.422,21.421,21.421
EURMXN,20251030,184200,21.420,21.420,21.416,21.417
EURMXN,20251030,184300,21.416,21.417,21.416,21.417
EURMXN,20251030,184400,21.416,21.416,21.416,21.416
EURMXN,20251030,184500,21.415,21.416,21.415,21.415
EURMXN,20251030,184600,21.414,21.417,21.414,21.417
EURMXN,20251030,184700,21.416,21.416,21.413,21.413
EURMXN,20251030,184800,21.415,21.415,21.411,21.411
EURMXN,20251030,184900,21.412,21.413,21.411,21.413
EURMXN,20251030,185000,21.412,21.412,21.409,21.409
EURMXN,20251030,185100,21.410,21.410,21.409,21.410
EURMXN,20251030,185200,21.413,21.413,21.410,21.410
EURMXN,20251030,185300,21.409,21.409,21.409,21.409
EURMXN,20251030,185400,21.408,21.408,21.406,21.406
EURMXN,20251030,185500,21.407,21.411,21.407,21.410
EURMXN,20251030,185600,21.409,21.409,21.408,21.408
EURMXN,20251030,185700,21.409,21.411,21.409,21.411
EURMXN,20251030,185800,21.410,21.410,21.410,21.410
EURMXN,20251030,185900,21.410,21.410,21.410,21.410
EURMXN,20251030,190000,21.410,21.410,21.409,21.409
EURMXN,20251030,190100,21.410,21.410,21.408,21.408
EURMXN,20251030,190200,21.409,21.410,21.409,21.410
EURMXN,20251030,190300,21.411,21.411,21.411,21.411
EURMXN,20251030,190400,21.411,21.412,21.411,21.412
EURMXN,20251030,190500,21.413,21.414,21.413,21.413
EURMXN,20251030,190600,21.413,21.413,21.413,21.413
EURMXN,20251030,190700,21.413,21.413,21.413,21.413
EURMXN,20251030,190800,21.412,21.416,21.412,21.416
EURMXN,20251030,190900,21.415,21.415,21.414,21.414
EURMXN,20251030,191000,21.413,21.413,21.413,21.413
EURMXN,20251030,191100,21.413,21.413,21.411,21.413
EURMXN,20251030,191200,21.413,21.413,21.413,21.413
EURMXN,20251030,191300,21.414,21.414,21.413,21.413
EURMXN,20251030,191400,21.414,21.414,21.413,21.414
EURMXN,20251030,191500,21.415,21.417,21.415,21.417
EURMXN,20251030,191600,21.418,21.420,21.418,21.420
EURMXN,20251030,191700,21.420,21.421,21.420,21.421
EURMXN,20251030,191800,21.420,21.420,21.418,21.418
EURMXN,20251030,191900,21.419,21.419,21.418,21.418
EURMXN,20251030,192000,21.419,21.419,21.419,21.419
EURMXN,20251030,192100,21.419,21.419,21.417,21.418
EURMXN,20251030,192200,21.419,21.419,21.416,21.416
EURMXN,20251030,192300,21.415,21.416,21.415,21.415
EURMXN,20251030,192400,21.414,21.415,21.414,21.415
EURMXN,20251030,192500,21.414,21.416,21.413,21.415
EURMXN,20251030,192600,21.414,21.416,21.414,21.416
EURMXN,20251030,192700,21.415,21.417,21.415,21.417
EURMXN,20251030,192800,21.418,21.418,21.418,21.418
EURMXN,20251030,192900,21.418,21.419,21.418,21.419
EURMXN,20251030,193000,21.419,21.419,21.419,21.419
EURMXN,20251030,193100,21.420,21.420,21.417,21.417
EURMXN,20251030,193200,21.418,21.418,21.417,21.418
EURMXN,20251030,193300,21.419,21.419,21.418,21.418
EURMXN,20251030,193400,21.419,21.419,21.418,21.418
EURMXN,20251030,193500,21.419,21.420,21.419,21.420
EURMXN,20251030,193600,21.420,21.420,21.420,21.420
EURMXN,20251030,193700,21.419,21.419,21.419,21.419
EURMXN,20251030,193800,21.419,21.422,21.419,21.422
EURMXN,20251030,193900,21.422,21.422,21.421,21.421
EURMXN,20251030,194000,21.420,21.420,21.419,21.420
EURMXN,20251030,194100,21.421,21.423,21.421,21.423
EURMXN,20251030,194200,21.424,21.424,21.422,21.422
EURMXN,20251030,194300,21.420,21.420,21.419,21.419
EURMXN,20251030,194400,21.417,21.417,21.416,21.416
EURMXN,20251030,194500,21.416,21.416,21.415,21.415
EURMXN,20251030,194600,21.414,21.414,21.412,21.414
EURMXN,20251030,194700,21.413,21.413,21.413,21.413
EURMXN,20251030,194800,21.414,21.414,21.413,21.413
EURMXN,20251030,194900,21.413,21.413,21.411,21.411
EURMXN,20251030,195000,21.412,21.416,21.412,21.416
EURMXN,20251030,195100,21.415,21.415,21.412,21.412
EURMXN,20251030,195200,21.412,21.413,21.412,21.413
EURMXN,20251030,195300,21.413,21.413,21.413,21.413
EURMXN,20251030,195400,21.415,21.416,21.415,21.416
EURMXN,20251030,195500,21.417,21.417,21.417,21.417
EURMXN,20251030,195600,21.417,21.420,21.417,21.420
EURMXN,20251030,195700,21.421,21.422,21.420,21.422
EURMXN,20251030,195800,21.421,21.421,21.420,21.420
EURMXN,20251030,195900,21.421,21.421,21.420,21.420
EURMXN,20251030,200000,21.419,21.419,21.419,21.419
EURMXN,20251030,200100,21.420,21.425,21.420,21.425
EURMXN,20251030,200200,21.426,21.432,21.426,21.431
EURMXN,20251030,200300,21.430,21.434,21.430,21.434
EURMXN,20251030,200400,21.433,21.434,21.433,21.434
EURMXN,20251030,200500,21.433,21.433,21.430,21.430
EURMXN,20251030,200600,21.429,21.429,21.429,21.429
EURMXN,20251030,200700,21.429,21.429,21.429,21.429
EURMXN,20251030,200800,21.430,21.431,21.429,21.429
EURMXN,20251030,200900,21.430,21.430,21.428,21.428
EURMXN,20251030,201000,21.427,21.427,21.424,21.424
EURMXN,20251030,201100,21.425,21.426,21.423,21.424
EURMXN,20251030,201200,21.425,21.427,21.425,21.427
EURMXN,20251030,201300,21.428,21.428,21.428,21.428
EURMXN,20251030,201400,21.429,21.430,21.428,21.430
EURMXN,20251030,201500,21.429,21.429,21.427,21.427
EURMXN,20251030,201600,21.429,21.430,21.429,21.430
EURMXN,20251030,201700,21.429,21.434,21.429,21.434
EURMXN,20251030,201800,21.435,21.438,21.435,21.437
EURMXN,20251030,201900,21.436,21.436,21.434,21.434
EURMXN,20251030,202000,21.435,21.438,21.435,21.438
EURMXN,20251030,202100,21.437,21.438,21.436,21.437
EURMXN,20251030,202200,21.436,21.439,21.436,21.439
EURMXN,20251030,202300,21.439,21.439,21.439,21.439
EURMXN,20251030,202400,21.438,21.439,21.438,21.439
EURMXN,20251030,202500,21.439,21.439,21.439,21.439
EURMXN,20251030,202600,21.439,21.439,21.439,21.439
EURMXN,20251030,202700,21.438,21.439,21.438,21.439
EURMXN,20251030,202800,21.440,21.440,21.439,21.439
EURMXN,20251030,202900,21.438,21.439,21.438,21.439
EURMXN,20251030,203000,21.439,21.439,21.439,21.439
EURMXN,20251030,203100,21.438,21.438,21.437,21.437
EURMXN,20251030,203200,21.436,21.437,21.436,21.437
EURMXN,20251030,203300,21.436,21.436,21.436,21.436
EURMXN,20251030,203400,21.437,21.437,21.434,21.434
EURMXN,20251030,203500,21.434,21.434,21.434,21.434
EURMXN,20251030,203600,21.434,21.436,21.434,21.436
EURMXN,20251030,203700,21.436,21.436,21.436,21.436
EURMXN,20251030,203800,21.437,21.437,21.436,21.436
EURMXN,20251030,203900,21.436,21.436,21.436,21.436
EURMXN,20251030,204000,21.437,21.438,21.437,21.438
EURMXN,20251030,204100,21.437,21.437,21.434,21.434
EURMXN,20251030,204200,21.434,21.434,21.434,21.434
EURMXN,20251030,204300,21.435,21.438,21.435,21.438
EURMXN,20251030,204400,21.438,21.438,21.438,21.438
EURMXN,20251030,204500,21.438,21.438,21.438,21.438
EURMXN,20251030,204600,21.439,21.439,21.439,21.439
EURMXN,20251030,204700,21.439,21.439,21.438,21.438
EURMXN,20251030,204800,21.439,21.441,21.439,21.439
EURMXN,20251030,204900,21.440,21.440,21.439,21.439
EURMXN,20251030,205000,21.439,21.439,21.439,21.439
EURMXN,20251030,205100,21.438,21.438,21.436,21.436
EURMXN,20251030,205200,21.437,21.438,21.437,21.438
EURMXN,20251030,205300,21.438,21.438,21.438,21.438
EURMXN,20251030,205400,21.439,21.445,21.439,21.444
EURMXN,20251030,205500,21.445,21.445,21.443,21.444
EURMXN,20251030,205600,21.445,21.445,21.444,21.444
EURMXN,20251030,205700,21.444,21.444,21.444,21.444
EURMXN,20251030,205800,21.444,21.444,21.442,21.442
EURMXN,20251030,205900,21.442,21.442,21.440,21.440
EURMXN,20251030,210000,21.441,21.442,21.441,21.441
EURMXN,20251030,210100,21.440,21.440,21.439,21.439
EURMXN,20251030,210200,21.439,21.439,21.437,21.437
EURMXN,20251030,210300,21.436,21.437,21.435,21.435
EURMXN,20251030,210400,21.434,21.435,21.434,21.434
EURMXN,20251030,210500,21.434,21.434,21.432,21.432
EURMXN,20251030,210600,21.431,21.431,21.430,21.430
EURMXN,20251030,210700,21.429,21.429,21.427,21.428
EURMXN,20251030,210800,21.429,21.431,21.429,21.431
EURMXN,20251030,210900,21.432,21.432,21.431,21.431
EURMXN,20251030,211000,21.431,21.431,21.431,21.431
EURMXN,20251030,211100,21.432,21.432,21.432,21.432
EURMXN,20251030,211200,21.434,21.434,21.432,21.433
EURMXN,20251030,211300,21.433,21.433,21.433,21.433
EURMXN,20251030,211400,21.434,21.434,21.434,21.434
EURMXN,20251030,211500,21.434,21.437,21.434,21.436
EURMXN,20251030,211600,21.437,21.442,21.437,21.442
EURMXN,20251030,211700,21.443,21.443,21.442,21.443
EURMXN,20251030,211800,21.444,21.445,21.444,21.445
EURMXN,20251030,211900,21.444,21.444,21.443,21.443
EURMXN,20251030,212000,21.443,21.443,21.443,21.443
EURMXN,20251030,212100,21.443,21.443,21.443,21.443
EURMXN,20251030,212200,21.442,21.442,21.441,21.441
EURMXN,20251030,212300,21.441,21.441,21.440,21.440
EURMXN,20251030,212400,21.440,21.440,21.440,21.440
EURMXN,20251030,212500,21.438,21.438,21.438,21.438
EURMXN,20251030,212600,21.437,21.437,21.435,21.435
EURMXN,20251030,212700,21.434,21.434,21.434,21.434
EURMXN,20251030,212800,21.434,21.434,21.434,21.434
EURMXN,20251030,212900,21.434,21.434,21.432,21.432
EURMXN,20251030,213000,21.433,21.433,21.433,21.433
EURMXN,20251030,213100,21.434,21.440,21.434,21.440
EURMXN,20251030,213200,21.441,21.441,21.441,21.441
EURMXN,20251030,213300,21.440,21.441,21.440,21.441
EURMXN,20251030,213400,21.441,21.441,21.441,21.441
EURMXN,20251030,213500,21.441,21.441,21.441,21.441
EURMXN,20251030,213600,21.442,21.442,21.441,21.441
EURMXN,20251030,213700,21.441,21.441,21.441,21.441
EURMXN,20251030,213800,21.441,21.441,21.441,21.441
EURMXN,20251030,213900,21.441,21.441,21.440,21.441
EURMXN,20251030,214000,21.441,21.441,21.441,21.441
EURMXN,20251030,214100,21.441,21.441,21.441,21.441
EURMXN,20251030,214200,21.441,21.441,21.441,21.441
EURMXN,20251030,214300,21.439,21.439,21.438,21.438
EURMXN,20251030,214400,21.436,21.436,21.432,21.433
EURMXN,20251030,214500,21.432,21.432,21.432,21.432
EURMXN,20251030,214600,21.432,21.432,21.431,21.431
EURMXN,20251030,214700,21.430,21.432,21.430,21.432
EURMXN,20251030,214800,21.434,21.434,21.434,21.434
EURMXN,20251030,214900,21.434,21.434,21.433,21.433
EURMXN,20251030,215000,21.432,21.433,21.432,21.433
EURMXN,20251030,215100,21.433,21.433,21.433,21.433
EURMXN,20251030,215200,21.434,21.436,21.434,21.436
EURMXN,20251030,215300,21.436,21.436,21.436,21.436
EURMXN,20251030,215400,21.436,21.436,21.436,21.436
EURMXN,20251030,215500,21.435,21.435,21.434,21.434
EURMXN,20251030,215600,21.433,21.434,21.433,21.434
EURMXN,20251030,215700,21.433,21.433,21.432,21.432
EURMXN,20251030,215800,21.431,21.431,21.428,21.428
EURMXN,20251030,215900,21.427,21.427,21.420,21.420
EURMXN,20251030,220000,21.418,21.420,21.418,21.420
EURMXN,20251030,220100,21.421,21.421,21.421,21.421
EURMXN,20251030,220200,21.421,21.421,21.421,21.421
EURMXN,20251030,220300,21.421,21.421,21.421,21.421
EURMXN,20251030,220400,21.421,21.421,21.421,21.421
EURMXN,20251030,220500,21.421,21.421,21.421,21.421
EURMXN,20251030,220600,21.421,21.421,21.421,21.421
EURMXN,20251030,220700,21.421,21.421,21.421,21.421
EURMXN,20251030,220800,21.421,21.421,21.421,21.421
EURMXN,20251030,220900,21.421,21.421,21.421,21.421
EURMXN,20251030,221000,21.421,21.421,21.421,21.421
EURMXN,20251030,221100,21.421,21.421,21.421,21.421
EURMXN,20251030,221200,21.421,21.421,21.421,21.421
EURMXN,20251030,221300,21.421,21.421,21.421,21.421
EURMXN,20251030,221400,21.421,21.421,21.421,21.421
EURMXN,20251030,221500,21.421,21.423,21.421,21.423
EURMXN,20251030,221600,21.423,21.423,21.423,21.423
EURMXN,20251030,221700,21.423,21.423,21.423,21.423
EURMXN,20251030,221800,21.423,21.423,21.423,21.423
EURMXN,20251030,221900,21.426,21.426,21.426,21.426
EURMXN,20251030,222000,21.426,21.426,21.426,21.426
EURMXN,20251030,222100,21.426,21.426,21.426,21.426
EURMXN,20251030,222200,21.427,21.427,21.424,21.425
EURMXN,20251030,222300,21.425,21.425,21.425,21.425
EURMXN,20251030,222400,21.425,21.425,21.425,21.425
EURMXN,20251030,222500,21.425,21.425,21.425,21.425
EURMXN,20251030,222600,21.425,21.425,21.425,21.425
EURMXN,20251030,222700,21.425,21.425,21.425,21.425
EURMXN,20251030,222800,21.425,21.425,21.425,21.425
EURMXN,20251030,222900,21.425,21.425,21.425,21.425
EURMXN,20251030,223000,21.425,21.425,21.425,21.425
EURMXN,20251030,223100,21.429,21.429,21.429,21.429
EURMXN,20251030,223200,21.429,21.429,21.429,21.429
EURMXN,20251030,223300,21.429,21.429,21.429,21.429
EURMXN,20251030,223400,21.429,21.429,21.429,21.429
EURMXN,20251030,223500,21.429,21.429,21.429,21.429
EURMXN,20251030,223600,21.429,21.429,21.429,21.429
EURMXN,20251030,223700,21.427,21.427,21.427,21.427
EURMXN,20251030,223800,21.427,21.427,21.427,21.427
EURMXN,20251030,223900,21.427,21.428,21.427,21.428
EURMXN,20251030,224000,21.429,21.429,21.429,21.429
EURMXN,20251030,224100,21.429,21.429,21.429,21.429
EURMXN,20251030,224200,21.429,21.434,21.429,21.434
EURMXN,20251030,224300,21.434,21.434,21.434,21.434
EURMXN,20251030,224400,21.434,21.434,21.434,21.434
EURMXN,20251030,224500,21.434,21.434,21.434,21.434
EURMXN,20251030,224600,21.435,21.435,21.435,21.435
EURMXN,20251030,224700,21.435,21.435,21.434,21.434
EURMXN,20251030,224800,21.434,21.434,21.434,21.434
EURMXN,20251030,224900,21.434,21.434,21.434,21.434
EURMXN,20251030,225000,21.434,21.434,21.434,21.434
EURMXN,20251030,225100,21.434,21.434,21.434,21.434
EURMXN,20251030,225200,21.434,21.434,21.434,21.434
EURMXN,20251030,225300,21.435,21.435,21.434,21.434
EURMXN,20251030,225400,21.434,21.434,21.434,21.434
EURMXN,20251030,225500,21.434,21.434,21.434,21.434
EURMXN,20251030,225600,21.436,21.436,21.436,21.436
EURMXN,20251030,225700,21.436,21.436,21.436,21.436
EURMXN,20251030,225800,21.436,21.436,21.436,21.436
EURMXN,20251030,225900,21.436,21.436,21.436,21.436
EURMXN,20251030,230000,21.436,21.436,21.436,21.436
EURMXN,20251030,230100,21.437,21.437,21.427,21.427
EURMXN,20251030,230200,21.426,21.427,21.426,21.427
EURMXN,20251030,230300,21.426,21.426,21.425,21.425
EURMXN,20251030,230400,21.426,21.426,21.424,21.424
EURMXN,20251030,230500,21.424,21.424,21.424,21.424
EURMXN,20251030,230600,21.425,21.427,21.425,21.427
EURMXN,20251030,230700,21.427,21.427,21.427,21.427
EURMXN,20251030,230800,21.427,21.427,21.427,21.427
EURMXN,20251030,230900,21.427,21.427,21.427,21.427
EURMXN,20251030,231000,21.430,21.430,21.430,21.430
EURMXN,20251030,231100,21.429,21.429,21.429,21.429
EURMXN,20251030,231200,21.430,21.430,21.430,21.430
EURMXN,20251030,231300,21.430,21.434,21.430,21.434
EURMXN,20251030,231400,21.435,21.436,21.433,21.433
EURMXN,20251030,231500,21.431,21.432,21.431,21.432
EURMXN,20251030,231600,21.432,21.432,21.432,21.432
EURMXN,20251030,231700,21.431,21.431,21.431,21.431
EURMXN,20251030,231800,21.431,21.431,21.431,21.431
EURMXN,20251030,231900,21.431,21.431,21.431,21.431
EURMXN,20251030,232000,21.431,21.431,21.431,21.431
EURMXN,20251030,232100,21.431,21.431,21.431,21.431
EURMXN,20251030,232200,21.431,21.431,21.431,21.431
EURMXN,20251030,232300,21.431,21.431,21.431,21.431
EURMXN,20251030,232400,21.431,21.431,21.431,21.431
EURMXN,20251030,232500,21.431,21.431,21.429,21.429
EURMXN,20251030,232600,21.429,21.429,21.429,21.429
EURMXN,20251030,232700,21.430,21.431,21.430,21.431
EURMXN,20251030,232800,21.431,21.431,21.430,21.430
EURMXN,20251030,232900,21.431,21.431,21.431,21.431
EURMXN,20251030,233000,21.431,21.431,21.431,21.431
EURMXN,20251030,233100,21.431,21.431,21.430,21.430
EURMXN,20251030,233200,21.430,21.430,21.430,21.430
EURMXN,20251030,233300,21.431,21.432,21.431,21.432
EURMXN,20251030,233400,21.432,21.432,21.432,21.432
EURMXN,20251030,233500,21.432,21.432,21.432,21.432
EURMXN,20251030,233600,21.432,21.432,21.432,21.432
EURMXN,20251030,233700,21.433,21.433,21.433,21.433
EURMXN,20251030,233800,21.433,21.433,21.432,21.432
EURMXN,20251030,233900,21.432,21.432,21.432,21.432
EURMXN,20251030,234000,21.432,21.432,21.432,21.432
EURMXN,20251030,234100,21.431,21.431,21.431,21.431
EURMXN,20251030,234200,21.431,21.431,21.430,21.431
EURMXN,20251030,234300,21.430,21.430,21.430,21.430
EURMXN,20251030,234400,21.430,21.430,21.429,21.429
EURMXN,20251030,234500,21.429,21.429,21.429,21.429
EURMXN,20251030,234600,21.429,21.429,21.429,21.429
EURMXN,20251030,234700,21.430,21.430,21.430,21.430
EURMXN,20251030,234800,21.430,21.431,21.430,21.431
EURMXN,20251030,234900,21.431,21.431,21.431,21.431
EURMXN,20251030,235000,21.431,21.431,21.431,21.431
EURMXN,20251030,235100,21.430,21.431,21.430,21.431
EURMXN,20251030,235200,21.431,21.431,21.431,21.431
EURMXN,20251030,235300,21.430,21.430,21.430,21.430
EURMXN,20251030,235400,21.430,21.430,21.430,21.430
EURMXN,20251030,235500,21.430,21.430,21.429,21.429
EURMXN,20251030,235600,21.429,21.430,21.429,21.430
EURMXN,20251030,235700,21.430,21.430,21.430,21.430
EURMXN,20251030,235800,21.427,21.427,21.427,21.427
EURMXN,20251030,235900,21.427,21.427,21.427,21.427
EURMXN,20251031,000000,21.427,21.427,21.427,21.427
EURTRY,20251030,000100,48.6972,48.7465,48.6972,48.7465
EURTRY,20251030,000200,48.7466,48.7467,48.7443,48.7443
EURTRY,20251030,000300,48.7434,48.7434,48.7427,48.7427
EURTRY,20251030,000400,48.7402,48.7402,48.7402,48.7402
EURTRY,20251030,000500,48.7372,48.7372,48.7342,48.7342
EURTRY,20251030,000600,48.7342,48.7342,48.7329,48.7329
EURTRY,20251030,000700,48.7329,48.7329,48.7329,48.7329
EURTRY,20251030,000800,48.7329,48.7329,48.7329,48.7329
EURTRY,20251030,000900,48.7292,48.7292,48.7292,48.7292
EURTRY,20251030,001000,48.7286,48.7286,48.7284,48.7284
EURTRY,20251030,001100,48.7305,48.7318,48.7305,48.7318
EURTRY,20251030,001200,48.7327,48.7327,48.7327,48.7327
EURTRY,20251030,001300,48.7327,48.7360,48.7327,48.7360
EURTRY,20251030,001400,48.7360,48.7360,48.7360,48.7360
EURTRY,20251030,001500,48.7360,48.7360,48.7360,48.7360
EURTRY,20251030,001600,48.7351,48.7351,48.7345,48.7346
EURTRY,20251030,001700,48.7346,48.7346,48.7344,48.7344
EURTRY,20251030,001800,48.7344,48.7344,48.7344,48.7344
EURTRY,20251030,001900,48.7344,48.7344,48.7344,48.7344
EURTRY,20251030,002000,48.7344,48.7344,48.7344,48.7344
EURTRY,20251030,002100,48.7344,48.7344,48.7344,48.7344
EURTRY,20251030,002200,48.7390,48.7390,48.7390,48.7390
EURTRY,20251030,002300,48.7396,48.7396,48.7396,48.7396
EURTRY,20251030,002400,48.7396,48.7396,48.7396,48.7396
EURTRY,20251030,002500,48.7396,48.7396,48.7396,48.7396
EURTRY,20251030,002600,48.7396,48.7399,48.7396,48.7399
EURTRY,20251030,002700,48.7395,48.7395,48.7386,48.7386
EURTRY,20251030,002800,48.7387,48.7387,48.7387,48.7387
EURTRY,20251030,002900,48.7387,48.7387,48.7371,48.7371
EURTRY,20251030,003000,48.7373,48.7376,48.7373,48.7376
EURTRY,20251030,003100,48.7376,48.7376,48.7376,48.7376
EURTRY,20251030,003200,48.7376,48.7376,48.7372,48.7372
EURTRY,20251030,003300,48.7372,48.7372,48.7372,48.7372
EURTRY,20251030,003400,48.7372,48.7372,48.7372,48.7372
EURTRY,20251030,003500,48.7363,48.7363,48.7363,48.7363
EURTRY,20251030,003600,48.7363,48.7363,48.7349,48.7349
EURTRY,20251030,003700,48.7335,48.7335,48.7317,48.7317
EURTRY,20251030,003800,48.7316,48.7341,48.7312,48.7341
EURTRY,20251030,003900,48.7347,48.7354,48.7347,48.7354
EURTRY,20251030,004000,48.7354,48.7354,48.7354,48.7354
EURTRY,20251030,004100,48.7377,48.7378,48.7377,48.7377
EURTRY,20251030,004200,48.7377,48.7377,48.7377,48.7377
EURTRY,20251030,004300,48.7377,48.7377,48.7377,48.7377
EURTRY,20251030,004400,48.7377,48.7377,48.7377,48.7377
EURTRY,20251030,004500,48.7387,48.7387,48.7356,48.7356
EURTRY,20251030,004600,48.7352,48.7352,48.7296,48.7296
EURTRY,20251030,004700,48.7294,48.7294,48.7294,48.7294
EURTRY,20251030,004800,48.7294,48.7302,48.7282,48.7302
EURTRY,20251030,004900,48.7298,48.7298,48.7278,48.7278
EURTRY,20251030,005000,48.7275,48.7307,48.7275,48.7307
EURTRY,20251030,005100,48.7303,48.7303,48.7268,48.7268
EURTRY,20251030,005200,48.7265,48.7265,48.7265,48.7265
EURTRY,20251030,005300,48.7254,48.7256,48.7253,48.7256
EURTRY,20251030,005400,48.7257,48.7257,48.7257,48.7257
EURTRY,20251030,005500,48.7257,48.7257,48.7257,48.7257
EURTRY,20251030,005600,48.7257,48.7257,48.7257,48.7257
EURTRY,20251030,005700,48.7245,48.7254,48.7241,48.7241
EURTRY,20251030,005800,48.7238,48.7239,48.7238,48.7239
EURTRY,20251030,005900,48.7239,48.7272,48.7239,48.7272
EURTRY,20251030,010000,48.7267,48.7274,48.7267,48.7274
EURTRY,20251030,010100,48.7285,48.7285,48.7205,48.7244
EURTRY,20251030,010200,48.7253,48.7253,48.7220,48.7220
EURTRY,20251030,010300,48.7222,48.7243,48.7105,48.7152
EURTRY,20251030,010400,48.7203,48.7215,48.7109,48.7109
EURTRY,20251030,010500,48.7107,48.7107,48.7029,48.7029
EURTRY,20251030,010600,48.7047,48.7134,48.7047,48.7134
EURTRY,20251030,010700,48.7135,48.7156,48.7135,48.7156
EURTRY,20251030,010800,48.7157,48.7219,48.7157,48.7219
EURTRY,20251030,010900,48.7218,48.7229,48.7218,48.7229
EURTRY,20251030,011000,48.7232,48.7236,48.7232,48.7236
EURTRY,20251030,011100,48.7239,48.7241,48.7239,48.7239
EURTRY,20251030,011200,48.7242,48.7295,48.7242,48.7287
EURTRY,20251030,011300,48.7286,48.7386,48.7283,48.7386
EURTRY,20251030,011400,48.7398,48.7400,48.7398,48.7400
EURTRY,20251030,011500,48.7406,48.7453,48.7406,48.7448
EURTRY,20251030,011600,48.7430,48.7440,48.7415,48.7440
EURTRY,20251030,011700,48.7447,48.7459,48.7447,48.7459
EURTRY,20251030,011800,48.7462,48.7499,48.7462,48.7499
EURTRY,20251030,011900,48.7503,48.7542,48.7503,48.7542
EURTRY,20251030,012000,48.7559,48.7570,48.7555,48.7555
EURTRY,20251030,012100,48.7551,48.7633,48.7547,48.7633
EURTRY,20251030,012200,48.7639,48.7642,48.7639,48.7642
EURTRY,20251030,012300,48.7622,48.7622,48.7581,48.7588
EURTRY,20251030,012400,48.7593,48.7593,48.7579,48.7584
EURTRY,20251030,012500,48.7590,48.7620,48.7590,48.7620
EURTRY,20251030,012600,48.7639,48.7700,48.7639,48.7700
EURTRY,20251030,012700,48.7704,48.7753,48.7704,48.7753
EURTRY,20251030,012800,48.7751,48.7780,48.7748,48.7780
EURTRY,20251030,012900,48.7779,48.7779,48.7779,48.7779
EURTRY,20251030,013000,48.7777,48.7777,48.7735,48.7742
EURTRY,20251030,013100,48.7747,48.7751,48.7746,48.7746
EURTRY,20251030,013200,48.7744,48.7753,48.7744,48.7748
EURTRY,20251030,013300,48.7742,48.7742,48.7732,48.7732
EURTRY,20251030,013400,48.7739,48.7748,48.7739,48.7741
EURTRY,20251030,013500,48.7735,48.7764,48.7735,48.7756
EURTRY,20251030,013600,48.7753,48.7753,48.7728,48.7728
EURTRY,20251030,013700,48.7728,48.7728,48.7719,48.7722
EURTRY,20251030,013800,48.7726,48.7737,48.7726,48.7732
EURTRY,20251030,013900,48.7730,48.7730,48.7713,48.7713
EURTRY,20251030,014000,48.7697,48.7697,48.7674,48.7678
EURTRY,20251030,014100,48.7698,48.7749,48.7698,48.7735
EURTRY,20251030,014200,48.7735,48.7745,48.7735,48.7745
EURTRY,20251030,014300,48.7753,48.7782,48.7753,48.7782
EURTRY,20251030,014400,48.7784,48.7787,48.7782,48.7782
EURTRY,20251030,014500,48.7780,48.7780,48.7764,48.7764
EURTRY,20251030,014600,48.7767,48.7767,48.7767,48.7767
EURTRY,20251030,014700,48.7820,48.7857,48.7820,48.7857
EURTRY,20251030,014800,48.7862,48.7866,48.7862,48.7866
EURTRY,20251030,014900,48.7864,48.7864,48.7849,48.7849
EURTRY,20251030,015000,48.7836,48.7836,48.7823,48.7823
EURTRY,20251030,015100,48.7822,48.7822,48.7820,48.7820
EURTRY,20251030,015200,48.7820,48.7823,48.7820,48.7823
EURTRY,20251030,015300,48.7825,48.7829,48.7824,48.7824
EURTRY,20251030,015400,48.7821,48.7821,48.7784,48.7792
EURTRY,20251030,015500,48.7797,48.7800,48.7733,48.7733
EURTRY,20251030,015600,48.7743,48.7743,48.7729,48.7735
EURTRY,20251030,015700,48.7736,48.7741,48.7736,48.7739
EURTRY,20251030,015800,48.7740,48.7740,48.7737,48.7737
EURTRY,20251030,015900,48.7735,48.7761,48.7735,48.7752
EURTRY,20251030,020000,48.7740,48.7740,48.7740,48.7740
EURTRY,20251030,020100,48.7736,48.7736,48.7445,48.7505
EURTRY,20251030,020200,48.7523,48.7635,48.7439,48.7439
EURTRY,20251030,020300,48.7415,48.7415,48.7368,48.7368
EURTRY,20251030,020400,48.7366,48.7367,48.7352,48.7352
EURTRY,20251030,020500,48.7350,48.7430,48.7341,48.7430
EURTRY,20251030,020600,48.7515,48.7642,48.7465,48.7642
EURTRY,20251030,020700,48.7622,48.7622,48.7459,48.7467
EURTRY,20251030,020800,48.7471,48.7485,48.7462,48.7485
EURTRY,20251030,020900,48.7493,48.7537,48.7493,48.7532
EURTRY,20251030,021000,48.7531,48.7531,48.7428,48.7428
EURTRY,20251030,021100,48.7438,48.7635,48.7432,48.7450
EURTRY,20251030,021200,48.7579,48.7648,48.7526,48.7527
EURTRY,20251030,021300,48.7550,48.7822,48.7550,48.7782
EURTRY,20251030,021400,48.7779,48.7779,48.7766,48.7770
EURTRY,20251030,021500,48.7771,48.7779,48.7771,48.7775
EURTRY,20251030,021600,48.7754,48.7754,48.7696,48.7706
EURTRY,20251030,021700,48.7717,48.7748,48.7717,48.7744
EURTRY,20251030,021800,48.7741,48.7741,48.7681,48.7681
EURTRY,20251030,021900,48.7678,48.7678,48.7675,48.7675
EURTRY,20251030,022000,48.7648,48.7653,48.7648,48.7653
EURTRY,20251030,022100,48.7639,48.7640,48.7626,48.7640
EURTRY,20251030,022200,48.7641,48.7651,48.7641,48.7651
EURTRY,20251030,022300,48.7653,48.7658,48.7653,48.7657
EURTRY,20251030,022400,48.7654,48.7654,48.7333,48.7348
EURTRY,20251030,022500,48.7475,48.7497,48.7434,48.7434
EURTRY,20251030,022600,48.7441,48.7444,48.7441,48.7444
EURTRY,20251030,022700,48.7441,48.7450,48.7435,48.7450
EURTRY,20251030,022800,48.7455,48.7455,48.7436,48.7436
EURTRY,20251030,022900,48.7434,48.7434,48.7424,48.7424
EURTRY,20251030,023000,48.7412,48.7412,48.7395,48.7408
EURTRY,20251030,023100,48.7405,48.7603,48.7400,48.7603
EURTRY,20251030,023200,48.7622,48.7633,48.7290,48.7447
EURTRY,20251030,023300,48.7446,48.7448,48.7271,48.7292
EURTRY,20251030,023400,48.7430,48.7512,48.7430,48.7512
EURTRY,20251030,023500,48.7525,48.7552,48.7525,48.7552
EURTRY,20251030,023600,48.7560,48.7603,48.7560,48.7603
EURTRY,20251030,023700,48.7605,48.7606,48.7601,48.7601
EURTRY,20251030,023800,48.7596,48.7596,48.7549,48.7549
EURTRY,20251030,023900,48.7466,48.7466,48.7388,48.7406
EURTRY,20251030,024000,48.7429,48.7460,48.7407,48.7407
EURTRY,20251030,024100,48.7425,48.7764,48.7425,48.7764
EURTRY,20251030,024200,48.7760,48.7760,48.7724,48.7729
EURTRY,20251030,024300,48.7737,48.7767,48.7737,48.7767
EURTRY,20251030,024400,48.7767,48.7783,48.7767,48.7781
EURTRY,20251030,024500,48.7766,48.7787,48.7746,48.7776
EURTRY,20251030,024600,48.7780,48.7780,48.7780,48.7780
EURTRY,20251030,024700,48.7780,48.7821,48.7780,48.7821
EURTRY,20251030,024800,48.7818,48.7818,48.7791,48.7791
EURTRY,20251030,024900,48.7789,48.7812,48.7787,48.7812
EURTRY,20251030,025000,48.7814,48.7814,48.7808,48.7808
EURTRY,20251030,025100,48.7798,48.7798,48.7781,48.7781
EURTRY,20251030,025200,48.7781,48.7781,48.7781,48.7781
EURTRY,20251030,025300,48.7783,48.7783,48.7770,48.7770
EURTRY,20251030,025400,48.7768,48.7768,48.7759,48.7759
EURTRY,20251030,025500,48.7779,48.7801,48.7779,48.7795
EURTRY,20251030,025600,48.7798,48.7848,48.7798,48.7848
EURTRY,20251030,025700,48.7845,48.7845,48.7843,48.7845
EURTRY,20251030,025800,48.7841,48.7841,48.7822,48.7822
EURTRY,20251030,025900,48.7826,48.7826,48.7814,48.7814
EURTRY,20251030,030000,48.7817,48.7824,48.7817,48.7822
EURTRY,20251030,030100,48.7820,48.7823,48.7818,48.7823
EURTRY,20251030,030200,48.7804,48.7804,48.7803,48.7803
EURTRY,20251030,030300,48.7803,48.7803,48.7792,48.7798
EURTRY,20251030,030400,48.7791,48.7791,48.7723,48.7728
EURTRY,20251030,030500,48.7733,48.7736,48.7733,48.7736
EURTRY,20251030,030600,48.7736,48.7736,48.7725,48.7725
EURTRY,20251030,030700,48.7731,48.7752,48.7731,48.7752
EURTRY,20251030,030800,48.7773,48.7773,48.7760,48.7760
EURTRY,20251030,030900,48.7752,48.7761,48.7749,48.7761
EURTRY,20251030,031000,48.7780,48.7885,48.7780,48.7882
EURTRY,20251030,031100,48.7884,48.7971,48.7884,48.7971
EURTRY,20251030,031200,48.7956,48.7987,48.7956,48.7987
EURTRY,20251030,031300,48.7985,48.7985,48.7973,48.7973
EURTRY,20251030,031400,48.7967,48.8036,48.7962,48.8036
EURTRY,20251030,031500,48.8039,48.8042,48.8038,48.8039
EURTRY,20251030,031600,48.8042,48.8044,48.7985,48.7985
EURTRY,20251030,031700,48.7984,48.7984,48.7960,48.7960
EURTRY,20251030,031800,48.7962,48.7974,48.7962,48.7974
EURTRY,20251030,031900,48.7970,48.7970,48.7915,48.7915
EURTRY,20251030,032000,48.7912,48.7912,48.7870,48.7870
EURTRY,20251030,032100,48.7869,48.7869,48.7866,48.7866
EURTRY,20251030,032200,48.7865,48.7865,48.7859,48.7859
EURTRY,20251030,032300,48.7859,48.7871,48.7859,48.7864
EURTRY,20251030,032400,48.7865,48.7871,48.7864,48.7864
EURTRY,20251030,032500,48.7863,48.7863,48.7863,48.7863
EURTRY,20251030,032600,48.7822,48.7822,48.7820,48.7820
EURTRY,20251030,032700,48.7820,48.7840,48.7820,48.7840
EURTRY,20251030,032800,48.7837,48.7837,48.7835,48.7835
EURTRY,20251030,032900,48.7823,48.7823,48.7823,48.7823
EURTRY,20251030,033000,48.7823,48.7823,48.7469,48.7506
EURTRY,20251030,033100,48.7531,48.7548,48.7488,48.7488
EURTRY,20251030,033200,48.7482,48.7487,48.7481,48.7487
EURTRY,20251030,033300,48.7486,48.7488,48.7485,48.7488
EURTRY,20251030,033400,48.7503,48.7503,48.7503,48.7503
EURTRY,20251030,033500,48.7517,48.7529,48.7517,48.7529
EURTRY,20251030,033600,48.7532,48.7534,48.7532,48.7532
EURTRY,20251030,033700,48.7513,48.7513,48.7499,48.7508
EURTRY,20251030,033800,48.7511,48.7822,48.7511,48.7647
EURTRY,20251030,033900,48.7642,48.7657,48.7624,48.7624
EURTRY,20251030,034000,48.7643,48.7783,48.7570,48.7577
EURTRY,20251030,034100,48.7578,48.7578,48.7552,48.7552
EURTRY,20251030,034200,48.7549,48.7549,48.7526,48.7526
EURTRY,20251030,034300,48.7523,48.7523,48.7485,48.7513
EURTRY,20251030,034400,48.7817,48.7837,48.7817,48.7837
EURTRY,20251030,034500,48.7837,48.7853,48.7837,48.7853
EURTRY,20251030,034600,48.7862,48.7871,48.7862,48.7871
EURTRY,20251030,034700,48.7871,48.7871,48.7871,48.7871
EURTRY,20251030,034800,48.7916,48.7919,48.7915,48.7915
EURTRY,20251030,034900,48.7910,48.7910,48.7896,48.7896
EURTRY,20251030,035000,48.7896,48.7896,48.7842,48.7842
EURTRY,20251030,035100,48.7842,48.7842,48.7842,48.7842
EURTRY,20251030,035200,48.7590,48.7590,48.7545,48.7545
EURTRY,20251030,035300,48.7536,48.7571,48.7532,48.7533
EURTRY,20251030,035400,48.7582,48.7624,48.7577,48.7578
EURTRY,20251030,035500,48.7574,48.7749,48.7564,48.7596
EURTRY,20251030,035600,48.7572,48.7623,48.7568,48.7582
EURTRY,20251030,035700,48.7562,48.7607,48.7538,48.7538
EURTRY,20251030,035800,48.7535,48.7597,48.7525,48.7565
EURTRY,20251030,035900,48.7569,48.7748,48.7554,48.7742
EURTRY,20251030,040000,48.7748,48.7748,48.7570,48.7743
EURTRY,20251030,040100,48.7764,48.7784,48.7604,48.7680
EURTRY,20251030,040200,48.7678,48.7692,48.7642,48.7675
EURTRY,20251030,040300,48.7669,48.7693,48.7649,48.7667
EURTRY,20251030,040400,48.7670,48.7699,48.7647,48.7677
EURTRY,20251030,040500,48.7666,48.7666,48.7614,48.7614
EURTRY,20251030,040600,48.7585,48.7593,48.7585,48.7593
EURTRY,20251030,040700,48.7593,48.7593,48.7593,48.7593
EURTRY,20251030,040800,48.7549,48.7549,48.7535,48.7537
EURTRY,20251030,040900,48.7538,48.7552,48.7538,48.7552
EURTRY,20251030,041000,48.7552,48.7552,48.7552,48.7552
EURTRY,20251030,041100,48.7598,48.7598,48.7598,48.7598
EURTRY,20251030,041200,48.7598,48.7598,48.7598,48.7598
EURTRY,20251030,041300,48.7598,48.7638,48.7598,48.7638
EURTRY,20251030,041400,48.7644,48.7817,48.7644,48.7773
EURTRY,20251030,041500,48.7755,48.7755,48.7742,48.7742
EURTRY,20251030,041600,48.7740,48.7740,48.7588,48.7613
EURTRY,20251030,041700,48.7603,48.7618,48.7552,48.7552
EURTRY,20251030,041800,48.7527,48.7688,48.7395,48.7504
EURTRY,20251030,041900,48.7499,48.7499,48.7450,48.7453
EURTRY,20251030,042000,48.7447,48.7447,48.7310,48.7310
EURTRY,20251030,042100,48.7302,48.7302,48.7224,48.7243
EURTRY,20251030,042200,48.7254,48.7421,48.7254,48.7405
EURTRY,20251030,042300,48.7401,48.7401,48.7330,48.7330
EURTRY,20251030,042400,48.7325,48.7361,48.7321,48.7361
EURTRY,20251030,042500,48.7360,48.7360,48.7336,48.7348
EURTRY,20251030,042600,48.7349,48.7369,48.7349,48.7369
EURTRY,20251030,042700,48.7346,48.7360,48.7346,48.7360
EURTRY,20251030,042800,48.7365,48.7381,48.7365,48.7379
EURTRY,20251030,042900,48.7378,48.7391,48.7378,48.7391
EURTRY,20251030,043000,48.7392,48.7392,48.7351,48.7351
EURTRY,20251030,043100,48.7350,48.7350,48.7299,48.7309
EURTRY,20251030,043200,48.7316,48.7322,48.7278,48.7278
EURTRY,20251030,043300,48.7276,48.7276,48.7187,48.7187
EURTRY,20251030,043400,48.7184,48.7196,48.7159,48.7196
EURTRY,20251030,043500,48.7213,48.7242,48.7213,48.7242
EURTRY,20251030,043600,48.7240,48.7240,48.7232,48.7235
EURTRY,20251030,043700,48.7236,48.7242,48.7236,48.7242
EURTRY,20251030,043800,48.7240,48.7251,48.7240,48.7251
EURTRY,20251030,043900,48.7253,48.7264,48.7247,48.7249
EURTRY,20251030,044000,48.7250,48.7310,48.7250,48.7310
EURTRY,20251030,044100,48.7673,48.7690,48.7673,48.7676
EURTRY,20251030,044200,48.7695,48.7698,48.7695,48.7698
EURTRY,20251030,044300,48.7699,48.7732,48.7699,48.7732
EURTRY,20251030,044400,48.7736,48.7736,48.7319,48.7319
EURTRY,20251030,044500,48.7315,48.7315,48.7309,48.7309
EURTRY,20251030,044600,48.7308,48.7671,48.7308,48.7650
EURTRY,20251030,044700,48.7508,48.7508,48.7215,48.7215
EURTRY,20251030,044800,48.7212,48.7429,48.7206,48.7429
EURTRY,20251030,044900,48.7431,48.7454,48.7431,48.7454
EURTRY,20251030,045000,48.7455,48.7458,48.7445,48.7445
EURTRY,20251030,045100,48.7446,48.7447,48.7444,48.7444
EURTRY,20251030,045200,48.7452,48.7462,48.7452,48.7452
EURTRY,20251030,045300,48.7441,48.7464,48.7441,48.7464
EURTRY,20251030,045400,48.7471,48.7473,48.7471,48.7473
EURTRY,20251030,045500,48.7475,48.7492,48.7475,48.7492
EURTRY,20251030,045600,48.7504,48.7544,48.7504,48.7544
EURTRY,20251030,045700,48.7554,48.7581,48.7554,48.7581
EURTRY,20251030,045800,48.7586,48.7605,48.7586,48.7605
EURTRY,20251030,045900,48.7603,48.7603,48.7603,48.7603
EURTRY,20251030,050000,48.7605,48.7611,48.7439,48.7439
EURTRY,20251030,050100,48.7436,48.7452,48.7413,48.7444
EURTRY,20251030,050200,48.7441,48.7441,48.7393,48.7405
EURTRY,20251030,050300,48.7402,48.7524,48.7402,48.7422
EURTRY,20251030,050400,48.7421,48.7421,48.7320,48.7320
EURTRY,20251030,050500,48.7318,48.7321,48.7315,48.7321
EURTRY,20251030,050600,48.7321,48.7352,48.7321,48.7352
EURTRY,20251030,050700,48.7356,48.7368,48.7356,48.7368
EURTRY,20251030,050800,48.7375,48.7401,48.7375,48.7401
EURTRY,20251030,050900,48.7406,48.7428,48.7406,48.7428
EURTRY,20251030,051000,48.7439,48.7445,48.7417,48.7431
EURTRY,20251030,051100,48.7426,48.7433,48.7421,48.7433
EURTRY,20251030,051200,48.7444,48.7524,48.7444,48.7488
EURTRY,20251030,051300,48.7486,48.7486,48.7419,48.7419
EURTRY,20251030,051400,48.7422,48.7672,48.7422,48.7672
EURTRY,20251030,051500,48.7822,48.7838,48.7778,48.7794
EURTRY,20251030,051600,48.7776,48.7936,48.7713,48.7925
EURTRY,20251030,051700,48.7916,48.7916,48.7887,48.7900
EURTRY,20251030,051800,48.7902,48.7996,48.7902,48.7996
EURTRY,20251030,051900,48.8012,48.8012,48.7911,48.7914
EURTRY,20251030,052000,48.7916,48.7922,48.7906,48.7913
EURTRY,20251030,052100,48.7915,48.7933,48.7915,48.7931
EURTRY,20251030,052200,48.7930,48.7944,48.7930,48.7944
EURTRY,20251030,052300,48.7949,48.7975,48.7949,48.7960
EURTRY,20251030,052400,48.7957,48.7957,48.7932,48.7938
EURTRY,20251030,052500,48.7939,48.8073,48.7939,48.8072
EURTRY,20251030,052600,48.8071,48.8119,48.8065,48.8065
EURTRY,20251030,052700,48.8063,48.8160,48.8056,48.8157
EURTRY,20251030,052800,48.8134,48.8397,48.8063,48.8394
EURTRY,20251030,052900,48.8401,48.8523,48.8373,48.8422
EURTRY,20251030,053000,48.8400,48.8413,48.8280,48.8300
EURTRY,20251030,053100,48.8357,48.8369,48.8245,48.8257
EURTRY,20251030,053200,48.8260,48.8263,48.8116,48.8127
EURTRY,20251030,053300,48.8128,48.8128,48.8080,48.8083
EURTRY,20251030,053400,48.8089,48.8089,48.8055,48.8055
EURTRY,20251030,053500,48.8107,48.8110,48.8077,48.8110
EURTRY,20251030,053600,48.8126,48.8222,48.8080,48.8106
EURTRY,20251030,053700,48.8064,48.8119,48.8023,48.8025
EURTRY,20251030,053800,48.8019,48.8134,48.7968,48.8069
EURTRY,20251030,053900,48.8071,48.8102,48.8051,48.8063
EURTRY,20251030,054000,48.8061,48.8104,48.7962,48.7962
EURTRY,20251030,054100,48.7945,48.7973,48.7934,48.7973
EURTRY,20251030,054200,48.7969,48.8029,48.7968,48.8013
EURTRY,20251030,054300,48.8002,48.8059,48.7958,48.7988
EURTRY,20251030,054400,48.7986,48.8035,48.7968,48.8021
EURTRY,20251030,054500,48.7998,48.8039,48.7966,48.7998
EURTRY,20251030,054600,48.8002,48.8221,48.8002,48.8024
EURTRY,20251030,054700,48.8014,48.8030,48.7989,48.8018
EURTRY,20251030,054800,48.8017,48.8200,48.7993,48.7993
EURTRY,20251030,054900,48.7990,48.8029,48.7990,48.8015
EURTRY,20251030,055000,48.8014,48.8116,48.8014,48.8068
EURTRY,20251030,055100,48.8057,48.8096,48.8042,48.8096
EURTRY,20251030,055200,48.8088,48.8101,48.8064,48.8077
EURTRY,20251030,055300,48.8054,48.8067,48.8015,48.8067
EURTRY,20251030,055400,48.8063,48.8071,48.8055,48.8071
EURTRY,20251030,055500,48.8059,48.8083,48.8058,48.8083
EURTRY,20251030,055600,48.8089,48.8092,48.8046,48.8050
EURTRY,20251030,055700,48.8069,48.8096,48.8065,48.8077
EURTRY,20251030,055800,48.8089,48.8163,48.8089,48.8135
EURTRY,20251030,055900,48.8138,48.8171,48.8138,48.8161
EURTRY,20251030,060000,48.8185,48.8188,48.8141,48.8141
EURTRY,20251030,060100,48.8136,48.8344,48.8136,48.8236
EURTRY,20251030,060200,48.8229,48.8229,48.8187,48.8200
EURTRY,20251030,060300,48.8205,48.8228,48.8205,48.8225
EURTRY,20251030,060400,48.8230,48.8256,48.8214,48.8214
EURTRY,20251030,060500,48.8207,48.8211,48.8198,48.8211
EURTRY,20251030,060600,48.8223,48.8328,48.8060,48.8060
EURTRY,20251030,060700,48.8058,48.8185,48.8040,48.8040
EURTRY,20251030,060800,48.8036,48.8055,48.8028,48.8055
EURTRY,20251030,060900,48.8070,48.8102,48.8065,48.8102
EURTRY,20251030,061000,48.8106,48.8164,48.8106,48.8164
EURTRY,20251030,061100,48.8206,48.8278,48.8206,48.8258
EURTRY,20251030,061200,48.8218,48.8296,48.8068,48.8296
EURTRY,20251030,061300,48.8295,48.8295,48.8257,48.8258
EURTRY,20251030,061400,48.8276,48.8314,48.8276,48.8310
EURTRY,20251030,061500,48.8315,48.8317,48.8315,48.8317
EURTRY,20251030,061600,48.8273,48.8273,48.8273,48.8273
EURTRY,20251030,061700,48.8266,48.8266,48.8259,48.8259
EURTRY,20251030,061800,48.8231,48.8231,48.8168,48.8168
EURTRY,20251030,061900,48.8167,48.8172,48.8167,48.8172
EURTRY,20251030,062000,48.8179,48.8200,48.8179,48.8200
EURTRY,20251030,062100,48.8200,48.8200,48.8193,48.8193
EURTRY,20251030,062200,48.8199,48.8218,48.8199,48.8218
EURTRY,20251030,062300,48.8226,48.8228,48.8224,48.8224
EURTRY,20251030,062400,48.8218,48.8218,48.8195,48.8195
EURTRY,20251030,062500,48.8174,48.8174,48.8165,48.8167
EURTRY,20251030,062600,48.8163,48.8163,48.8084,48.8094
EURTRY,20251030,062700,48.8092,48.8092,48.8074,48.8074
EURTRY,20251030,062800,48.8073,48.8111,48.8073,48.8098
EURTRY,20251030,062900,48.8111,48.8132,48.8111,48.8132
EURTRY,20251030,063000,48.8140,48.8147,48.8139,48.8139
EURTRY,20251030,063100,48.8138,48.8138,48.8104,48.8133
EURTRY,20251030,063200,48.8134,48.8134,48.7946,48.7946
EURTRY,20251030,063300,48.7945,48.7970,48.7895,48.7895
EURTRY,20251030,063400,48.7903,48.7903,48.7848,48.7848
EURTRY,20251030,063500,48.7857,48.7874,48.7814,48.7814
EURTRY,20251030,063600,48.7819,48.7828,48.7819,48.7820
EURTRY,20251030,063700,48.7825,48.7831,48.7821,48.7831
EURTRY,20251030,063800,48.7850,48.7902,48.7850,48.7902
EURTRY,20251030,063900,48.7891,48.7904,48.7882,48.7904
EURTRY,20251030,064000,48.7905,48.7905,48.7886,48.7886
EURTRY,20251030,064100,48.7866,48.7866,48.7831,48.7831
EURTRY,20251030,064200,48.7838,48.7861,48.7817,48.7817
EURTRY,20251030,064300,48.7849,48.7849,48.7848,48.7848
EURTRY,20251030,064400,48.7847,48.7875,48.7845,48.7875
EURTRY,20251030,064500,48.7878,48.7944,48.7878,48.7944
EURTRY,20251030,064600,48.7971,48.7982,48.7971,48.7982
EURTRY,20251030,064700,48.7988,48.8020,48.7988,48.8014
EURTRY,20251030,064800,48.8029,48.8029,48.7982,48.7982
EURTRY,20251030,064900,48.8004,48.8005,48.7908,48.7909
EURTRY,20251030,065000,48.7910,48.7910,48.7895,48.7895
EURTRY,20251030,065100,48.7930,48.7948,48.7930,48.7937
EURTRY,20251030,065200,48.7929,48.7937,48.7863,48.7863
EURTRY,20251030,065300,48.7852,48.7856,48.7852,48.7852
EURTRY,20251030,065400,48.7833,48.7833,48.7776,48.7776
EURTRY,20251030,065500,48.7774,48.7774,48.7759,48.7759
EURTRY,20251030,065600,48.7758,48.7758,48.7719,48.7728
EURTRY,20251030,065700,48.7729,48.7729,48.7707,48.7707
EURTRY,20251030,065800,48.7698,48.7698,48.7579,48.7579
EURTRY,20251030,065900,48.7576,48.7590,48.7511,48.7511
EURTRY,20251030,070000,48.7510,48.7624,48.7510,48.7623
EURTRY,20251030,070100,48.7612,48.7702,48.7597,48.7702
EURTRY,20251030,070200,48.7701,48.7701,48.7633,48.7633
EURTRY,20251030,070300,48.7629,48.7654,48.7629,48.7654
EURTRY,20251030,070400,48.7644,48.7646,48.7644,48.7646
EURTRY,20251030,070500,48.7673,48.7723,48.7673,48.7723
EURTRY,20251030,070600,48.7720,48.7730,48.7705,48.7716
EURTRY,20251030,070700,48.7706,48.7706,48.7673,48.7673
EURTRY,20251030,070800,48.7668,48.7691,48.7667,48.7691
EURTRY,20251030,070900,48.7696,48.7703,48.7696,48.7700
EURTRY,20251030,071000,48.7687,48.7687,48.7675,48.7679
EURTRY,20251030,071100,48.7682,48.7689,48.7682,48.7685
EURTRY,20251030,071200,48.7684,48.7738,48.7677,48.7738
EURTRY,20251030,071300,48.7737,48.7738,48.7731,48.7733
EURTRY,20251030,071400,48.7740,48.7798,48.7740,48.7798
EURTRY,20251030,071500,48.7805,48.7806,48.7802,48.7802
EURTRY,20251030,071600,48.7792,48.7792,48.7791,48.7791
EURTRY,20251030,071700,48.7785,48.7789,48.7735,48.7735
EURTRY,20251030,071800,48.7732,48.7740,48.7712,48.7740
EURTRY,20251030,071900,48.7741,48.7765,48.7741,48.7765
EURTRY,20251030,072000,48.7770,48.7797,48.7770,48.7797
EURTRY,20251030,072100,48.7796,48.7796,48.7767,48.7767
EURTRY,20251030,072200,48.7765,48.7765,48.7681,48.7687
EURTRY,20251030,072300,48.7689,48.7724,48.7689,48.7724
EURTRY,20251030,072400,48.7733,48.7744,48.7733,48.7744
EURTRY,20251030,072500,48.7736,48.7736,48.7718,48.7718
EURTRY,20251030,072600,48.7719,48.7728,48.7718,48.7719
EURTRY,20251030,072700,48.7713,48.7713,48.7705,48.7711
EURTRY,20251030,072800,48.7709,48.7709,48.7694,48.7707
EURTRY,20251030,072900,48.7714,48.7714,48.7680,48.7680
EURTRY,20251030,073000,48.7679,48.7679,48.7645,48.7645
EURTRY,20251030,073100,48.7653,48.7771,48.7653,48.7735
EURTRY,20251030,073200,48.7719,48.7762,48.7688,48.7761
EURTRY,20251030,073300,48.7740,48.7743,48.7723,48.7723
EURTRY,20251030,073400,48.7714,48.7714,48.7658,48.7658
EURTRY,20251030,073500,48.7650,48.7724,48.7646,48.7717
EURTRY,20251030,073600,48.7710,48.7710,48.7615,48.7615
EURTRY,20251030,073700,48.7612,48.7612,48.7507,48.7507
EURTRY,20251030,073800,48.7489,48.7515,48.7477,48.7494
EURTRY,20251030,073900,48.7502,48.7505,48.7464,48.7496
EURTRY,20251030,074000,48.7497,48.7501,48.7482,48.7482
EURTRY,20251030,074100,48.7479,48.7479,48.7387,48.7387
EURTRY,20251030,074200,48.7375,48.7395,48.7363,48.7370
EURTRY,20251030,074300,48.7376,48.7431,48.7365,48.7366
EURTRY,20251030,074400,48.7369,48.7554,48.7369,48.7554
EURTRY,20251030,074500,48.7561,48.7569,48.7500,48.7523
EURTRY,20251030,074600,48.7524,48.7569,48.7483,48.7569
EURTRY,20251030,074700,48.7589,48.7611,48.7516,48.7599
EURTRY,20251030,074800,48.7598,48.7737,48.7587,48.7736
EURTRY,20251030,074900,48.7738,48.7741,48.7721,48.7723
EURTRY,20251030,075000,48.7722,48.7783,48.7719,48.7783
EURTRY,20251030,075100,48.7787,48.7809,48.7782,48.7809
EURTRY,20251030,075200,48.7772,48.7772,48.7695,48.7710
EURTRY,20251030,075300,48.7707,48.7733,48.7704,48.7704
EURTRY,20251030,075400,48.7696,48.7696,48.7654,48.7671
EURTRY,20251030,075500,48.7670,48.7670,48.7648,48.7648
EURTRY,20251030,075600,48.7628,48.7643,48.7614,48.7641
EURTRY,20251030,075700,48.7627,48.7627,48.7598,48.7603
EURTRY,20251030,075800,48.7610,48.7616,48.7607,48.7616
EURTRY,20251030,075900,48.7615,48.7615,48.7559,48.7559
EURTRY,20251030,080000,48.7560,48.7576,48.7560,48.7576
EURTRY,20251030,080100,48.7581,48.7638,48.7581,48.7630
EURTRY,20251030,080200,48.7622,48.7650,48.7595,48.7595
EURTRY,20251030,080300,48.7594,48.7594,48.7570,48.7570
EURTRY,20251030,080400,48.7569,48.7640,48.7548,48.7639
EURTRY,20251030,080500,48.7664,48.7701,48.7614,48.7614
EURTRY,20251030,080600,48.7583,48.7583,48.7505,48.7505
EURTRY,20251030,080700,48.7492,48.7650,48.7486,48.7650
EURTRY,20251030,080800,48.7666,48.7736,48.7666,48.7733
EURTRY,20251030,080900,48.7732,48.7845,48.7728,48.7800
EURTRY,20251030,081000,48.7825,48.7857,48.7825,48.7839
EURTRY,20251030,081100,48.7846,48.7874,48.7846,48.7874
EURTRY,20251030,081200,48.7888,48.7899,48.7885,48.7890
EURTRY,20251030,081300,48.7892,48.7900,48.7819,48.7819
EURTRY,20251030,081400,48.7817,48.7817,48.7751,48.7771
EURTRY,20251030,081500,48.7767,48.7767,48.7651,48.7651
EURTRY,20251030,081600,48.7647,48.7647,48.7615,48.7615
EURTRY,20251030,081700,48.7608,48.7649,48.7608,48.7649
EURTRY,20251030,081800,48.7650,48.7713,48.7650,48.7713
EURTRY,20251030,081900,48.7710,48.7762,48.7710,48.7762
EURTRY,20251030,082000,48.7779,48.7785,48.7762,48.7772
EURTRY,20251030,082100,48.7775,48.7775,48.7678,48.7678
EURTRY,20251030,082200,48.7682,48.7701,48.7631,48.7634
EURTRY,20251030,082300,48.7653,48.7720,48.7653,48.7720
EURTRY,20251030,082400,48.7721,48.7721,48.7665,48.7669
EURTRY,20251030,082500,48.7675,48.7675,48.7634,48.7637
EURTRY,20251030,082600,48.7656,48.7678,48.7640,48.7643
EURTRY,20251030,082700,48.7650,48.7650,48.7563,48.7563
EURTRY,20251030,082800,48.7568,48.7613,48.7564,48.7613
EURTRY,20251030,082900,48.7640,48.7640,48.7614,48.7615
EURTRY,20251030,083000,48.7616,48.7674,48.7616,48.7674
EURTRY,20251030,083100,48.7682,48.7722,48.7682,48.7697
EURTRY,20251030,083200,48.7686,48.7686,48.7641,48.7641
EURTRY,20251030,083300,48.7651,48.7672,48.7651,48.7666
EURTRY,20251030,083400,48.7663,48.7730,48.7639,48.7730
EURTRY,20251030,083500,48.7727,48.7727,48.7686,48.7686
EURTRY,20251030,083600,48.7684,48.7684,48.7645,48.7645
EURTRY,20251030,083700,48.7646,48.7693,48.7646,48.7693
EURTRY,20251030,083800,48.7708,48.7777,48.7708,48.7777
EURTRY,20251030,083900,48.7780,48.7837,48.7780,48.7837
EURTRY,20251030,084000,48.7840,48.7844,48.7816,48.7828
EURTRY,20251030,084100,48.7827,48.7849,48.7827,48.7837
EURTRY,20251030,084200,48.7835,48.7841,48.7832,48.7841
EURTRY,20251030,084300,48.7845,48.7848,48.7733,48.7737
EURTRY,20251030,084400,48.7736,48.7736,48.7565,48.7570
EURTRY,20251030,084500,48.7568,48.7568,48.7522,48.7522
EURTRY,20251030,084600,48.7518,48.7518,48.7467,48.7505
EURTRY,20251030,084700,48.7504,48.7508,48.7493,48.7493
EURTRY,20251030,084800,48.7491,48.7492,48.7473,48.7473
EURTRY,20251030,084900,48.7458,48.7458,48.7429,48.7429
EURTRY,20251030,085000,48.7432,48.7497,48.7432,48.7490
EURTRY,20251030,085100,48.7487,48.7510,48.7486,48.7510
EURTRY,20251030,085200,48.7526,48.7527,48.7461,48.7466
EURTRY,20251030,085300,48.7467,48.7474,48.7464,48.7469
EURTRY,20251030,085400,48.7460,48.7474,48.7459,48.7474
EURTRY,20251030,085500,48.7477,48.7516,48.7477,48.7516
EURTRY,20251030,085600,48.7527,48.7543,48.7521,48.7524
EURTRY,20251030,085700,48.7535,48.7574,48.7535,48.7574
EURTRY,20251030,085800,48.7603,48.7720,48.7603,48.7720
EURTRY,20251030,085900,48.7721,48.7754,48.7721,48.7738
EURTRY,20251030,090000,48.7744,48.7747,48.7738,48.7742
EURTRY,20251030,090100,48.7752,48.7823,48.7752,48.7792
EURTRY,20251030,090200,48.7791,48.7827,48.7710,48.7732
EURTRY,20251030,090300,48.7734,48.7831,48.7734,48.7798
EURTRY,20251030,090400,48.7788,48.7825,48.7788,48.7825
EURTRY,20251030,090500,48.7827,48.7859,48.7827,48.7842
EURTRY,20251030,090600,48.7840,48.7840,48.7741,48.7741
EURTRY,20251030,090700,48.7738,48.7738,48.7683,48.7683
EURTRY,20251030,090800,48.7669,48.7679,48.7665,48.7679
EURTRY,20251030,090900,48.7682,48.7695,48.7619,48.7621
EURTRY,20251030,091000,48.7616,48.7677,48.7604,48.7669
EURTRY,20251030,091100,48.7659,48.7659,48.7580,48.7580
EURTRY,20251030,091200,48.7573,48.7573,48.7499,48.7499
EURTRY,20251030,091300,48.7494,48.7494,48.7466,48.7469
EURTRY,20251030,091400,48.7463,48.7463,48.7367,48.7382
EURTRY,20251030,091500,48.7381,48.7454,48.7372,48.7454
EURTRY,20251030,091600,48.7456,48.7480,48.7453,48.7467
EURTRY,20251030,091700,48.7463,48.7463,48.7347,48.7364
EURTRY,20251030,091800,48.7374,48.7454,48.7373,48.7452
EURTRY,20251030,091900,48.7453,48.7503,48.7453,48.7503
EURTRY,20251030,092000,48.7501,48.7501,48.7373,48.7393
EURTRY,20251030,092100,48.7416,48.7423,48.7408,48.7423
EURTRY,20251030,092200,48.7433,48.7505,48.7433,48.7505
EURTRY,20251030,092300,48.7507,48.7547,48.7507,48.7539
EURTRY,20251030,092400,48.7550,48.7558,48.7550,48.7555
EURTRY,20251030,092500,48.7574,48.7585,48.7569,48.7573
EURTRY,20251030,092600,48.7580,48.7589,48.7563,48.7574
EURTRY,20251030,092700,48.7612,48.7612,48.7605,48.7612
EURTRY,20251030,092800,48.7615,48.7663,48.7598,48.7663
EURTRY,20251030,092900,48.7679,48.7701,48.7652,48.7672
EURTRY,20251030,093000,48.7673,48.7673,48.7634,48.7651
EURTRY,20251030,093100,48.7663,48.7663,48.7583,48.7601
EURTRY,20251030,093200,48.7609,48.7630,48.7603,48.7630
EURTRY,20251030,093300,48.7641,48.7643,48.7579,48.7595
EURTRY,20251030,093400,48.7602,48.7610,48.7599,48.7609
EURTRY,20251030,093500,48.7610,48.7612,48.7600,48.7606
EURTRY,20251030,093600,48.7610,48.7616,48.7575,48.7593
EURTRY,20251030,093700,48.7594,48.7607,48.7592,48.7595
EURTRY,20251030,093800,48.7590,48.7590,48.7554,48.7562
EURTRY,20251030,093900,48.7557,48.7557,48.7546,48.7552
EURTRY,20251030,094000,48.7561,48.7597,48.7561,48.7597
EURTRY,20251030,094100,48.7594,48.7624,48.7588,48.7624
EURTRY,20251030,094200,48.7618,48.7626,48.7609,48.7613
EURTRY,20251030,094300,48.7591,48.7633,48.7583,48.7633
EURTRY,20251030,094400,48.7634,48.7698,48.7634,48.7690
EURTRY,20251030,094500,48.7686,48.7687,48.7674,48.7684
EURTRY,20251030,094600,48.7689,48.7738,48.7689,48.7738
EURTRY,20251030,094700,48.7740,48.7741,48.7730,48.7741
EURTRY,20251030,094800,48.7737,48.7737,48.7663,48.7668
EURTRY,20251030,094900,48.7672,48.7693,48.7672,48.7677
EURTRY,20251030,095000,48.7680,48.7693,48.7680,48.7693
EURTRY,20251030,095100,48.7695,48.7772,48.7695,48.7765
EURTRY,20251030,095200,48.7764,48.7764,48.7719,48.7741
EURTRY,20251030,095300,48.7812,48.7910,48.7812,48.7910
EURTRY,20251030,095400,48.7909,48.7910,48.7826,48.7826
EURTRY,20251030,095500,48.7822,48.7822,48.7771,48.7771
EURTRY,20251030,095600,48.7770,48.7770,48.7760,48.7760
EURTRY,20251030,095700,48.7748,48.7776,48.7736,48.7776
EURTRY,20251030,095800,48.7787,48.7827,48.7787,48.7827
EURTRY,20251030,095900,48.7829,48.7829,48.7802,48.7802
EURTRY,20251030,100000,48.7799,48.7802,48.7796,48.7802
EURTRY,20251030,100100,48.7818,48.7830,48.7798,48.7830
EURTRY,20251030,100200,48.7837,48.7906,48.7837,48.7906
EURTRY,20251030,100300,48.7916,48.7922,48.7740,48.7740
EURTRY,20251030,100400,48.7715,48.7762,48.7704,48.7762
EURTRY,20251030,100500,48.7756,48.7763,48.7729,48.7729
EURTRY,20251030,100600,48.7726,48.7743,48.7708,48.7743
EURTRY,20251030,100700,48.7751,48.7811,48.7751,48.7788
EURTRY,20251030,100800,48.7787,48.7806,48.7787,48.7806
EURTRY,20251030,100900,48.7817,48.7817,48.7812,48.7812
EURTRY,20251030,101000,48.7816,48.7848,48.7816,48.7848
EURTRY,20251030,101100,48.7850,48.7899,48.7838,48.7899
EURTRY,20251030,101200,48.7905,48.7905,48.7867,48.7867
EURTRY,20251030,101300,48.7860,48.7860,48.7824,48.7824
EURTRY,20251030,101400,48.7826,48.7882,48.7826,48.7882
EURTRY,20251030,101500,48.7883,48.7883,48.7872,48.7874
EURTRY,20251030,101600,48.7875,48.7930,48.7875,48.7930
EURTRY,20251030,101700,48.7933,48.7933,48.7897,48.7901
EURTRY,20251030,101800,48.7905,48.7925,48.7868,48.7868
EURTRY,20251030,101900,48.7864,48.7892,48.7864,48.7892
EURTRY,20251030,102000,48.7901,48.7929,48.7901,48.7927
EURTRY,20251030,102100,48.7930,48.7967,48.7930,48.7967
EURTRY,20251030,102200,48.7986,48.8018,48.7986,48.8008
EURTRY,20251030,102300,48.8005,48.8062,48.8005,48.8051
EURTRY,20251030,102400,48.8039,48.8039,48.8009,48.8009
EURTRY,20251030,102500,48.8011,48.8011,48.7990,48.7994
EURTRY,20251030,102600,48.8016,48.8022,48.8014,48.8022
EURTRY,20251030,102700,48.8029,48.8041,48.8010,48.8041
EURTRY,20251030,102800,48.8056,48.8084,48.8056,48.8077
EURTRY,20251030,102900,48.8084,48.8090,48.8081,48.8081
EURTRY,20251030,103000,48.8073,48.8099,48.8059,48.8099
EURTRY,20251030,103100,48.8114,48.8165,48.8088,48.8088
EURTRY,20251030,103200,48.8083,48.8119,48.8080,48.8119
EURTRY,20251030,103300,48.8143,48.8205,48.8143,48.8204
EURTRY,20251030,103400,48.8199,48.8199,48.8191,48.8194
EURTRY,20251030,103500,48.8193,48.8201,48.8193,48.8199
EURTRY,20251030,103600,48.8194,48.8247,48.8194,48.8240
EURTRY,20251030,103700,48.8236,48.8236,48.8123,48.8123
EURTRY,20251030,103800,48.8119,48.8119,48.8036,48.8036
EURTRY,20251030,103900,48.8027,48.8027,48.7962,48.7962
EURTRY,20251030,104000,48.7961,48.7983,48.7957,48.7983
EURTRY,20251030,104100,48.7993,48.7995,48.7984,48.7987
EURTRY,20251030,104200,48.7988,48.8006,48.7982,48.8006
EURTRY,20251030,104300,48.8011,48.8014,48.7996,48.7996
EURTRY,20251030,104400,48.7990,48.7990,48.7921,48.7921
EURTRY,20251030,104500,48.7912,48.7912,48.7878,48.7878
EURTRY,20251030,104600,48.7875,48.7875,48.7865,48.7869
EURTRY,20251030,104700,48.7868,48.7868,48.7847,48.7847
EURTRY,20251030,104800,48.7829,48.7858,48.7829,48.7858
EURTRY,20251030,104900,48.7860,48.7883,48.7848,48.7883
EURTRY,20251030,105000,48.7885,48.7889,48.7881,48.7881
EURTRY,20251030,105100,48.7867,48.7889,48.7849,48.7889
EURTRY,20251030,105200,48.7881,48.7881,48.7790,48.7790
EURTRY,20251030,105300,48.7793,48.7796,48.7709,48.7709
EURTRY,20251030,105400,48.7720,48.7737,48.7705,48.7714
EURTRY,20251030,105500,48.7697,48.7697,48.7640,48.7640
EURTRY,20251030,105600,48.7635,48.7681,48.7623,48.7681
EURTRY,20251030,105700,48.7687,48.7751,48.7687,48.7750
EURTRY,20251030,105800,48.7745,48.7745,48.7682,48.7682
EURTRY,20251030,105900,48.7687,48.7688,48.7658,48.7658
EURTRY,20251030,110000,48.7659,48.7703,48.7659,48.7697
EURTRY,20251030,110100,48.7691,48.7710,48.7686,48.7710
EURTRY,20251030,110200,48.7704,48.7714,48.7658,48.7662
EURTRY,20251030,110300,48.7703,48.7805,48.7703,48.7805
EURTRY,20251030,110400,48.7807,48.7818,48.7783,48.7783
EURTRY,20251030,110500,48.7789,48.7793,48.7781,48.7793
EURTRY,20251030,110600,48.7797,48.7820,48.7682,48.7682
EURTRY,20251030,110700,48.7679,48.7709,48.7676,48.7709
EURTRY,20251030,110800,48.7714,48.7764,48.7714,48.7764
EURTRY,20251030,110900,48.7769,48.7783,48.7753,48.7754
EURTRY,20251030,111000,48.7760,48.7799,48.7760,48.7788
EURTRY,20251030,111100,48.7768,48.7768,48.7762,48.7762
EURTRY,20251030,111200,48.7774,48.7776,48.7731,48.7772
EURTRY,20251030,111300,48.7773,48.7774,48.7727,48.7727
EURTRY,20251030,111400,48.7729,48.7736,48.7729,48.7730
EURTRY,20251030,111500,48.7729,48.7729,48.7729,48.7729
EURTRY,20251030,111600,48.7751,48.7752,48.7708,48.7717
EURTRY,20251030,111700,48.7710,48.7739,48.7688,48.7688
EURTRY,20251030,111800,48.7678,48.7678,48.7671,48.7673
EURTRY,20251030,111900,48.7682,48.7684,48.7682,48.7684
EURTRY,20251030,112000,48.7685,48.7747,48.7685,48.7747
EURTRY,20251030,112100,48.7754,48.7758,48.7754,48.7757
EURTRY,20251030,112200,48.7770,48.7770,48.7644,48.7644
EURTRY,20251030,112300,48.7630,48.7630,48.7604,48.7604
EURTRY,20251030,112400,48.7588,48.7597,48.7566,48.7597
EURTRY,20251030,112500,48.7601,48.7695,48.7601,48.7695
EURTRY,20251030,112600,48.7696,48.7696,48.7695,48.7695
EURTRY,20251030,112700,48.7694,48.7694,48.7661,48.7661
EURTRY,20251030,112800,48.7659,48.7659,48.7638,48.7638
EURTRY,20251030,112900,48.7623,48.7623,48.7599,48.7599
EURTRY,20251030,113000,48.7584,48.7584,48.7537,48.7537
EURTRY,20251030,113100,48.7532,48.7532,48.7515,48.7516
EURTRY,20251030,113200,48.7518,48.7533,48.7518,48.7533
EURTRY,20251030,113300,48.7531,48.7539,48.7526,48.7539
EURTRY,20251030,113400,48.7542,48.7610,48.7542,48.7610
EURTRY,20251030,113500,48.7611,48.7617,48.7609,48.7609
EURTRY,20251030,113600,48.7627,48.7663,48.7627,48.7663
EURTRY,20251030,113700,48.7671,48.7682,48.7666,48.7666
EURTRY,20251030,113800,48.7653,48.7653,48.7560,48.7560
EURTRY,20251030,113900,48.7545,48.7545,48.7535,48.7535
EURTRY,20251030,114000,48.7542,48.7546,48.7540,48.7540
EURTRY,20251030,114100,48.7539,48.7539,48.7482,48.7482
EURTRY,20251030,114200,48.7454,48.7454,48.7402,48.7402
EURTRY,20251030,114300,48.7396,48.7396,48.7391,48.7392
EURTRY,20251030,114400,48.7393,48.7393,48.7393,48.7393
EURTRY,20251030,114500,48.7389,48.7399,48.7389,48.7399
EURTRY,20251030,114600,48.7403,48.7403,48.7400,48.7400
EURTRY,20251030,114700,48.7410,48.7444,48.7410,48.7444
EURTRY,20251030,114800,48.7440,48.7440,48.7365,48.7380
EURTRY,20251030,114900,48.7388,48.7402,48.7377,48.7385
EURTRY,20251030,115000,48.7384,48.7384,48.7378,48.7378
EURTRY,20251030,115100,48.7377,48.7377,48.7318,48.7318
EURTRY,20251030,115200,48.7320,48.7344,48.7320,48.7322
EURTRY,20251030,115300,48.7296,48.7296,48.7273,48.7273
EURTRY,20251030,115400,48.7271,48.7287,48.7271,48.7276
EURTRY,20251030,115500,48.7270,48.7270,48.7219,48.7219
EURTRY,20251030,115600,48.7218,48.7230,48.7216,48.7216
EURTRY,20251030,115700,48.7215,48.7228,48.7211,48.7225
EURTRY,20251030,115800,48.7226,48.7239,48.7176,48.7190
EURTRY,20251030,115900,48.7201,48.7220,48.7155,48.7155
EURTRY,20251030,120000,48.7157,48.7172,48.7157,48.7168
EURTRY,20251030,120100,48.7171,48.7172,48.7109,48.7109
EURTRY,20251030,120200,48.7103,48.7103,48.7092,48.7092
EURTRY,20251030,120300,48.7091,48.7132,48.7089,48.7132
EURTRY,20251030,120400,48.7146,48.7155,48.7144,48.7144
EURTRY,20251030,120500,48.7141,48.7141,48.7088,48.7088
EURTRY,20251030,120600,48.7086,48.7086,48.7079,48.7084
EURTRY,20251030,120700,48.7095,48.7120,48.7095,48.7113
EURTRY,20251030,120800,48.7110,48.7150,48.7110,48.7150
EURTRY,20251030,120900,48.7151,48.7182,48.7151,48.7181
EURTRY,20251030,121000,48.7177,48.7228,48.7175,48.7228
EURTRY,20251030,121100,48.7240,48.7265,48.7232,48.7254
EURTRY,20251030,121200,48.7252,48.7279,48.7250,48.7279
EURTRY,20251030,121300,48.7280,48.7360,48.7278,48.7356
EURTRY,20251030,121400,48.7352,48.7368,48.7351,48.7368
EURTRY,20251030,121500,48.7367,48.7367,48.7345,48.7345
EURTRY,20251030,121600,48.7323,48.7323,48.7281,48.7281
EURTRY,20251030,121700,48.7267,48.7267,48.7250,48.7250
EURTRY,20251030,121800,48.7247,48.7247,48.7208,48.7208
EURTRY,20251030,121900,48.7203,48.7205,48.7197,48.7205
EURTRY,20251030,122000,48.7215,48.7221,48.7176,48.7176
EURTRY,20251030,122100,48.7178,48.7203,48.7178,48.7189
EURTRY,20251030,122200,48.7180,48.7201,48.7177,48.7201
EURTRY,20251030,122300,48.7204,48.7248,48.7204,48.7248
EURTRY,20251030,122400,48.7256,48.7318,48.7256,48.7317
EURTRY,20251030,122500,48.7318,48.7335,48.7318,48.7333
EURTRY,20251030,122600,48.7335,48.7340,48.7335,48.7338
EURTRY,20251030,122700,48.7343,48.7350,48.7338,48.7338
EURTRY,20251030,122800,48.7326,48.7326,48.7291,48.7291
EURTRY,20251030,122900,48.7285,48.7285,48.7257,48.7257
EURTRY,20251030,123000,48.7254,48.7254,48.7217,48.7217
EURTRY,20251030,123100,48.7218,48.7243,48.7215,48.7243
EURTRY,20251030,123200,48.7249,48.7258,48.7223,48.7256
EURTRY,20251030,123300,48.7255,48.7255,48.7234,48.7238
EURTRY,20251030,123400,48.7234,48.7262,48.7230,48.7262
EURTRY,20251030,123500,48.7261,48.7286,48.7261,48.7286
EURTRY,20251030,123600,48.7296,48.7402,48.7296,48.7368
EURTRY,20251030,123700,48.7355,48.7355,48.7320,48.7320
EURTRY,20251030,123800,48.7319,48.7343,48.7314,48.7343
EURTRY,20251030,123900,48.7318,48.7318,48.7270,48.7270
EURTRY,20251030,124000,48.7268,48.7268,48.7211,48.7211
EURTRY,20251030,124100,48.7210,48.7210,48.7146,48.7146
EURTRY,20251030,124200,48.7145,48.7177,48.7145,48.7173
EURTRY,20251030,124300,48.7169,48.7169,48.7147,48.7150
EURTRY,20251030,124400,48.7131,48.7131,48.7103,48.7126
EURTRY,20251030,124500,48.7127,48.7132,48.7056,48.7056
EURTRY,20251030,124600,48.7052,48.7066,48.7041,48.7066
EURTRY,20251030,124700,48.7073,48.7073,48.6981,48.6981
EURTRY,20251030,124800,48.6977,48.6986,48.6971,48.6986
EURTRY,20251030,124900,48.6988,48.6992,48.6983,48.6985
EURTRY,20251030,125000,48.6986,48.6986,48.6980,48.6980
EURTRY,20251030,125100,48.6981,48.7029,48.6981,48.7029
EURTRY,20251030,125200,48.7035,48.7047,48.7035,48.7036
EURTRY,20251030,125300,48.7028,48.7029,48.7027,48.7027
EURTRY,20251030,125400,48.7020,48.7020,48.7005,48.7005
EURTRY,20251030,125500,48.6990,48.6990,48.6939,48.6939
EURTRY,20251030,125600,48.6928,48.6928,48.6842,48.6852
EURTRY,20251030,125700,48.6858,48.6924,48.6858,48.6924
EURTRY,20251030,125800,48.6909,48.6909,48.6812,48.6812
EURTRY,20251030,125900,48.6799,48.6809,48.6793,48.6799
EURTRY,20251030,130000,48.6802,48.6815,48.6802,48.6815
EURTRY,20251030,130100,48.6818,48.6840,48.6789,48.6806
EURTRY,20251030,130200,48.6807,48.6808,48.6786,48.6786
EURTRY,20251030,130300,48.6788,48.6788,48.6752,48.6756
EURTRY,20251030,130400,48.6757,48.6759,48.6742,48.6749
EURTRY,20251030,130500,48.6752,48.6780,48.6752,48.6757
EURTRY,20251030,130600,48.6752,48.6834,48.6752,48.6834
EURTRY,20251030,130700,48.6836,48.6866,48.6836,48.6866
EURTRY,20251030,130800,48.6868,48.6872,48.6853,48.6853
EURTRY,20251030,130900,48.6851,48.6855,48.6823,48.6853
EURTRY,20251030,131000,48.6855,48.6870,48.6853,48.6870
EURTRY,20251030,131100,48.6882,48.6882,48.6829,48.6829
EURTRY,20251030,131200,48.6826,48.6826,48.6813,48.6818
EURTRY,20251030,131300,48.6819,48.6819,48.6762,48.6762
EURTRY,20251030,131400,48.6753,48.6753,48.6701,48.6701
EURTRY,20251030,131500,48.6703,48.6735,48.6703,48.6732
EURTRY,20251030,131600,48.6725,48.6738,48.6715,48.6738
EURTRY,20251030,131700,48.6737,48.6737,48.6706,48.6706
EURTRY,20251030,131800,48.6702,48.6702,48.6613,48.6613
EURTRY,20251030,131900,48.6598,48.6598,48.6575,48.6575
EURTRY,20251030,132000,48.6578,48.6592,48.6533,48.6533
EURTRY,20251030,132100,48.6532,48.6532,48.6505,48.6505
EURTRY,20251030,132200,48.6499,48.6499,48.6444,48.6485
EURTRY,20251030,132300,48.6488,48.6516,48.6488,48.6516
EURTRY,20251030,132400,48.6521,48.6559,48.6521,48.6534
EURTRY,20251030,132500,48.6535,48.6535,48.6441,48.6441
EURTRY,20251030,132600,48.6438,48.6438,48.6275,48.6275
EURTRY,20251030,132700,48.6262,48.6262,48.6223,48.6223
EURTRY,20251030,132800,48.6204,48.6204,48.6171,48.6174
EURTRY,20251030,132900,48.6176,48.6178,48.5958,48.5958
EURTRY,20251030,133000,48.5957,48.6103,48.5957,48.6103
EURTRY,20251030,133100,48.6075,48.6083,48.6037,48.6083
EURTRY,20251030,133200,48.6106,48.6159,48.6101,48.6159
EURTRY,20251030,133300,48.6154,48.6198,48.6149,48.6191
EURTRY,20251030,133400,48.6181,48.6181,48.5992,48.6052
EURTRY,20251030,133500,48.6046,48.6054,48.5932,48.5932
EURTRY,20251030,133600,48.5917,48.5917,48.5754,48.5853
EURTRY,20251030,133700,48.5857,48.5865,48.5750,48.5786
EURTRY,20251030,133800,48.5792,48.5870,48.5792,48.5846
EURTRY,20251030,133900,48.5842,48.5931,48.5842,48.5882
EURTRY,20251030,134000,48.5878,48.5936,48.5878,48.5907
EURTRY,20251030,134100,48.5903,48.5903,48.5836,48.5859
EURTRY,20251030,134200,48.5863,48.5896,48.5863,48.5874
EURTRY,20251030,134300,48.5862,48.5893,48.5770,48.5770
EURTRY,20251030,134400,48.5764,48.5764,48.5620,48.5747
EURTRY,20251030,134500,48.5744,48.5787,48.5676,48.5676
EURTRY,20251030,134600,48.5670,48.5684,48.5560,48.5630
EURTRY,20251030,134700,48.5636,48.5671,48.5636,48.5636
EURTRY,20251030,134800,48.5638,48.5660,48.5571,48.5591
EURTRY,20251030,134900,48.5592,48.5649,48.5572,48.5572
EURTRY,20251030,135000,48.5573,48.5654,48.5560,48.5573
EURTRY,20251030,135100,48.5567,48.5570,48.5512,48.5570
EURTRY,20251030,135200,48.5572,48.5572,48.5508,48.5545
EURTRY,20251030,135300,48.5573,48.5595,48.5488,48.5488
EURTRY,20251030,135400,48.5489,48.5489,48.5443,48.5463
EURTRY,20251030,135500,48.5468,48.5483,48.5416,48.5425
EURTRY,20251030,135600,48.5420,48.5441,48.5376,48.5414
EURTRY,20251030,135700,48.5415,48.5415,48.5396,48.5396
EURTRY,20251030,135800,48.5393,48.5393,48.5217,48.5271
EURTRY,20251030,135900,48.5277,48.5394,48.5160,48.5160
EURTRY,20251030,140000,48.5157,48.5157,48.5069,48.5133
EURTRY,20251030,140100,48.5136,48.5190,48.5077,48.5083
EURTRY,20251030,140200,48.5039,48.5039,48.4960,48.4999
EURTRY,20251030,140300,48.4975,48.5084,48.4974,48.5069
EURTRY,20251030,140400,48.5052,48.5108,48.5018,48.5108
EURTRY,20251030,140500,48.5109,48.5109,48.5013,48.5013
EURTRY,20251030,140600,48.5003,48.5133,48.4958,48.5133
EURTRY,20251030,140700,48.5139,48.5195,48.5081,48.5081
EURTRY,20251030,140800,48.5034,48.5034,48.4947,48.4947
EURTRY,20251030,140900,48.4950,48.4952,48.4885,48.4889
EURTRY,20251030,141000,48.4893,48.4999,48.4887,48.4940
EURTRY,20251030,141100,48.4943,48.4943,48.4850,48.4881
EURTRY,20251030,141200,48.4870,48.4994,48.4851,48.4994
EURTRY,20251030,141300,48.5000,48.5083,48.4985,48.5083
EURTRY,20251030,141400,48.5102,48.5229,48.5102,48.5229
EURTRY,20251030,141500,48.5230,48.5230,48.5197,48.5215
EURTRY,20251030,141600,48.5223,48.5246,48.5123,48.5123
EURTRY,20251030,141700,48.5119,48.5240,48.5119,48.5240
EURTRY,20251030,141800,48.5236,48.5270,48.5225,48.5270
EURTRY,20251030,141900,48.5280,48.5280,48.5203,48.5234
EURTRY,20251030,142000,48.5220,48.5276,48.5220,48.5270
EURTRY,20251030,142100,48.5278,48.5469,48.5276,48.5439
EURTRY,20251030,142200,48.5401,48.5401,48.5294,48.5336
EURTRY,20251030,142300,48.5324,48.5383,48.5291,48.5372
EURTRY,20251030,142400,48.5370,48.5464,48.5370,48.5464
EURTRY,20251030,142500,48.5480,48.5628,48.5468,48.5625
EURTRY,20251030,142600,48.5615,48.5615,48.5506,48.5540
EURTRY,20251030,142700,48.5543,48.5588,48.5543,48.5566
EURTRY,20251030,142800,48.5551,48.5634,48.5537,48.5634
EURTRY,20251030,142900,48.5639,48.5839,48.5639,48.5804
EURTRY,20251030,143000,48.5794,48.5794,48.5751,48.5760
EURTRY,20251030,143100,48.5759,48.5759,48.5749,48.5753
EURTRY,20251030,143200,48.5754,48.5843,48.5754,48.5788
EURTRY,20251030,143300,48.5786,48.5877,48.5786,48.5796
EURTRY,20251030,143400,48.5765,48.5828,48.5765,48.5828
EURTRY,20251030,143500,48.5852,48.5913,48.5798,48.5798
EURTRY,20251030,143600,48.5793,48.5841,48.5793,48.5823
EURTRY,20251030,143700,48.5837,48.5917,48.5837,48.5917
EURTRY,20251030,143800,48.5888,48.5895,48.5873,48.5873
EURTRY,20251030,143900,48.5872,48.5872,48.5796,48.5796
EURTRY,20251030,144000,48.5789,48.5808,48.5679,48.5721
EURTRY,20251030,144100,48.5749,48.5771,48.5749,48.5766
EURTRY,20251030,144200,48.5755,48.5774,48.5706,48.5774
EURTRY,20251030,144300,48.5794,48.5831,48.5794,48.5829
EURTRY,20251030,144400,48.5836,48.5965,48.5836,48.5950
EURTRY,20251030,144500,48.5954,48.6046,48.5954,48.6037
EURTRY,20251030,144600,48.6026,48.6026,48.5896,48.5934
EURTRY,20251030,144700,48.5915,48.5915,48.5804,48.5804
EURTRY,20251030,144800,48.5776,48.5776,48.5708,48.5708
EURTRY,20251030,144900,48.5687,48.5770,48.5680,48.5770
EURTRY,20251030,145000,48.5773,48.5794,48.5736,48.5736
EURTRY,20251030,145100,48.5732,48.5888,48.5732,48.5888
EURTRY,20251030,145200,48.5901,48.5980,48.5883,48.5939
EURTRY,20251030,145300,48.5937,48.6042,48.5934,48.6039
EURTRY,20251030,145400,48.6036,48.6036,48.5820,48.5900
EURTRY,20251030,145500,48.5958,48.5963,48.5937,48.5962
EURTRY,20251030,145600,48.5948,48.6040,48.5948,48.6018
EURTRY,20251030,145700,48.6016,48.6093,48.6016,48.6086
EURTRY,20251030,145800,48.6080,48.6080,48.5925,48.5925
EURTRY,20251030,145900,48.5927,48.6009,48.5927,48.5963
EURTRY,20251030,150000,48.5960,48.6090,48.5944,48.6090
EURTRY,20251030,150100,48.6120,48.6165,48.5997,48.5997
EURTRY,20251030,150200,48.5974,48.5978,48.5909,48.5974
EURTRY,20251030,150300,48.5998,48.6034,48.5987,48.5987
EURTRY,20251030,150400,48.5990,48.5998,48.5943,48.5960
EURTRY,20251030,150500,48.6000,48.6145,48.5990,48.6145
EURTRY,20251030,150600,48.6159,48.6159,48.5993,48.5993
EURTRY,20251030,150700,48.5984,48.6066,48.5984,48.6065
EURTRY,20251030,150800,48.6039,48.6188,48.6025,48.6188
EURTRY,20251030,150900,48.6189,48.6251,48.6189,48.6245
EURTRY,20251030,151000,48.6259,48.6415,48.6259,48.6352
EURTRY,20251030,151100,48.6351,48.6351,48.6258,48.6259
EURTRY,20251030,151200,48.6264,48.6279,48.6199,48.6279
EURTRY,20251030,151300,48.6282,48.6354,48.6282,48.6312
EURTRY,20251030,151400,48.6331,48.6339,48.6178,48.6178
EURTRY,20251030,151500,48.6154,48.6190,48.6134,48.6190
EURTRY,20251030,151600,48.6219,48.6243,48.6113,48.6113
EURTRY,20251030,151700,48.6111,48.6143,48.6068,48.6068
EURTRY,20251030,151800,48.6060,48.6104,48.6056,48.6104
EURTRY,20251030,151900,48.6128,48.6161,48.6102,48.6109
EURTRY,20251030,152000,48.6122,48.6222,48.6122,48.6214
EURTRY,20251030,152100,48.6205,48.6345,48.6205,48.6311
EURTRY,20251030,152200,48.6312,48.6312,48.6134,48.6134
EURTRY,20251030,152300,48.6132,48.6184,48.6132,48.6184
EURTRY,20251030,152400,48.6187,48.6187,48.6109,48.6109
EURTRY,20251030,152500,48.6096,48.6154,48.6078,48.6154
EURTRY,20251030,152600,48.6155,48.6196,48.6155,48.6196
EURTRY,20251030,152700,48.6202,48.6209,48.6160,48.6160
EURTRY,20251030,152800,48.6155,48.6325,48.6155,48.6236
EURTRY,20251030,152900,48.6229,48.6263,48.6226,48.6242
EURTRY,20251030,153000,48.6243,48.6290,48.6223,48.6223
EURTRY,20251030,153100,48.6227,48.6298,48.6220,48.6257
EURTRY,20251030,153200,48.6255,48.6255,48.6159,48.6159
EURTRY,20251030,153300,48.6161,48.6175,48.6161,48.6165
EURTRY,20251030,153400,48.6147,48.6147,48.6009,48.6009
EURTRY,20251030,153500,48.6003,48.6003,48.5928,48.5928
EURTRY,20251030,153600,48.5936,48.5989,48.5936,48.5941
EURTRY,20251030,153700,48.5931,48.6019,48.5920,48.6019
EURTRY,20251030,153800,48.6016,48.6027,48.5980,48.6027
EURTRY,20251030,153900,48.6028,48.6056,48.6028,48.6056
EURTRY,20251030,154000,48.6080,48.6097,48.5955,48.5958
EURTRY,20251030,154100,48.5962,48.5962,48.5880,48.5880
EURTRY,20251030,154200,48.5836,48.5873,48.5789,48.5789
EURTRY,20251030,154300,48.5780,48.5780,48.5724,48.5749
EURTRY,20251030,154400,48.5745,48.5793,48.5745,48.5793
EURTRY,20251030,154500,48.5798,48.5837,48.5796,48.5826
EURTRY,20251030,154600,48.5821,48.5826,48.5716,48.5716
EURTRY,20251030,154700,48.5692,48.5720,48.5631,48.5631
EURTRY,20251030,154800,48.5627,48.5719,48.5606,48.5695
EURTRY,20251030,154900,48.5694,48.5744,48.5662,48.5710
EURTRY,20251030,155000,48.5711,48.5721,48.5604,48.5624
EURTRY,20251030,155100,48.5627,48.5632,48.5594,48.5613
EURTRY,20251030,155200,48.5629,48.5737,48.5629,48.5737
EURTRY,20251030,155300,48.5747,48.5761,48.5735,48.5745
EURTRY,20251030,155400,48.5716,48.5716,48.5666,48.5683
EURTRY,20251030,155500,48.5673,48.5673,48.5602,48.5628
EURTRY,20251030,155600,48.5632,48.5649,48.5598,48.5599
EURTRY,20251030,155700,48.5581,48.5623,48.5581,48.5618
EURTRY,20251030,155800,48.5620,48.5641,48.5610,48.5639
EURTRY,20251030,155900,48.5658,48.5665,48.5618,48.5636
EURTRY,20251030,160000,48.5639,48.5750,48.5639,48.5747
EURTRY,20251030,160100,48.5755,48.5811,48.5755,48.5797
EURTRY,20251030,160200,48.5798,48.5798,48.5742,48.5788
EURTRY,20251030,160300,48.5810,48.5810,48.5641,48.5670
EURTRY,20251030,160400,48.5648,48.5648,48.5590,48.5641
EURTRY,20251030,160500,48.5652,48.5671,48.5652,48.5655
EURTRY,20251030,160600,48.5659,48.5660,48.5520,48.5536
EURTRY,20251030,160700,48.5549,48.5610,48.5549,48.5603
EURTRY,20251030,160800,48.5619,48.5701,48.5619,48.5701
EURTRY,20251030,160900,48.5711,48.5711,48.5682,48.5694
EURTRY,20251030,161000,48.5710,48.5710,48.5686,48.5710
EURTRY,20251030,161100,48.5715,48.5765,48.5700,48.5765
EURTRY,20251030,161200,48.5761,48.5761,48.5721,48.5743
EURTRY,20251030,161300,48.5744,48.5781,48.5738,48.5781
EURTRY,20251030,161400,48.5787,48.5801,48.5783,48.5798
EURTRY,20251030,161500,48.5792,48.5835,48.5787,48.5832
EURTRY,20251030,161600,48.5827,48.5827,48.5812,48.5814
EURTRY,20251030,161700,48.5815,48.5843,48.5815,48.5816
EURTRY,20251030,161800,48.5779,48.5782,48.5745,48.5780
EURTRY,20251030,161900,48.5776,48.5778,48.5766,48.5772
EURTRY,20251030,162000,48.5771,48.5858,48.5771,48.5858
EURTRY,20251030,162100,48.5860,48.5863,48.5794,48.5851
EURTRY,20251030,162200,48.5855,48.5865,48.5855,48.5863
EURTRY,20251030,162300,48.5862,48.5871,48.5848,48.5871
EURTRY,20251030,162400,48.5860,48.5889,48.5849,48.5889
EURTRY,20251030,162500,48.5897,48.5905,48.5875,48.5875
EURTRY,20251030,162600,48.5864,48.5864,48.5835,48.5835
EURTRY,20251030,162700,48.5836,48.5841,48.5835,48.5841
EURTRY,20251030,162800,48.5840,48.5840,48.5831,48.5831
EURTRY,20251030,162900,48.5809,48.5809,48.5807,48.5807
EURTRY,20251030,163000,48.5804,48.5816,48.5804,48.5816
EURTRY,20251030,163100,48.5818,48.5818,48.5801,48.5801
EURTRY,20251030,163200,48.5798,48.5798,48.5769,48.5769
EURTRY,20251030,163300,48.5764,48.5766,48.5763,48.5766
EURTRY,20251030,163400,48.5779,48.5787,48.5741,48.5741
EURTRY,20251030,163500,48.5726,48.5726,48.5657,48.5657
EURTRY,20251030,163600,48.5656,48.5658,48.5655,48.5658
EURTRY,20251030,163700,48.5654,48.5654,48.5471,48.5471
EURTRY,20251030,163800,48.5468,48.5486,48.5448,48.5448
EURTRY,20251030,163900,48.5444,48.5444,48.5375,48.5375
EURTRY,20251030,164000,48.5366,48.5399,48.5366,48.5383
EURTRY,20251030,164100,48.5382,48.5382,48.5370,48.5370
EURTRY,20251030,164200,48.5366,48.5396,48.5353,48.5396
EURTRY,20251030,164300,48.5406,48.5412,48.5381,48.5381
EURTRY,20251030,164400,48.5379,48.5435,48.5379,48.5435
EURTRY,20251030,164500,48.5445,48.5491,48.5445,48.5489
EURTRY,20251030,164600,48.5523,48.5542,48.5443,48.5465
EURTRY,20251030,164700,48.5472,48.5493,48.5472,48.5493
EURTRY,20251030,164800,48.5494,48.5549,48.5494,48.5528
EURTRY,20251030,164900,48.5526,48.5596,48.5526,48.5582
EURTRY,20251030,165000,48.5584,48.5604,48.5558,48.5558
EURTRY,20251030,165100,48.5547,48.5547,48.5422,48.5422
EURTRY,20251030,165200,48.5415,48.5415,48.5383,48.5385
EURTRY,20251030,165300,48.5386,48.5389,48.5384,48.5389
EURTRY,20251030,165400,48.5390,48.5390,48.5357,48.5357
EURTRY,20251030,165500,48.5352,48.5352,48.5336,48.5336
EURTRY,20251030,165600,48.5327,48.5327,48.5299,48.5299
EURTRY,20251030,165700,48.5297,48.5396,48.5294,48.5393
EURTRY,20251030,165800,48.5386,48.5405,48.5386,48.5395
EURTRY,20251030,165900,48.5394,48.5427,48.5388,48.5427
EURTRY,20251030,170000,48.5433,48.5465,48.5392,48.5410
EURTRY,20251030,170100,48.5416,48.5468,48.5406,48.5466
EURTRY,20251030,170200,48.5469,48.5516,48.5469,48.5516
EURTRY,20251030,170300,48.5521,48.5521,48.5357,48.5357
EURTRY,20251030,170400,48.5338,48.5338,48.5300,48.5312
EURTRY,20251030,170500,48.5311,48.5361,48.5285,48.5354
EURTRY,20251030,170600,48.5348,48.5348,48.5321,48.5321
EURTRY,20251030,170700,48.5303,48.5322,48.5300,48.5308
EURTRY,20251030,170800,48.5304,48.5317,48.5301,48.5317
EURTRY,20251030,170900,48.5322,48.5322,48.5322,48.5322
EURTRY,20251030,171000,48.5319,48.5319,48.5298,48.5298
EURTRY,20251030,171100,48.5294,48.5294,48.5281,48.5289
EURTRY,20251030,171200,48.5288,48.5300,48.5284,48.5300
EURTRY,20251030,171300,48.5304,48.5311,48.5304,48.5310
EURTRY,20251030,171400,48.5311,48.5365,48.5311,48.5365
EURTRY,20251030,171500,48.5379,48.5425,48.5379,48.5385
EURTRY,20251030,171600,48.5368,48.5368,48.5345,48.5345
EURTRY,20251030,171700,48.5341,48.5350,48.5341,48.5346
EURTRY,20251030,171800,48.5319,48.5331,48.5299,48.5300
EURTRY,20251030,171900,48.5302,48.5330,48.5302,48.5330
EURTRY,20251030,172000,48.5329,48.5331,48.5322,48.5329
EURTRY,20251030,172100,48.5303,48.5303,48.5263,48.5263
EURTRY,20251030,172200,48.5260,48.5278,48.5255,48.5256
EURTRY,20251030,172300,48.5257,48.5290,48.5257,48.5290
EURTRY,20251030,172400,48.5294,48.5338,48.5294,48.5329
EURTRY,20251030,172500,48.5335,48.5390,48.5335,48.5387
EURTRY,20251030,172600,48.5388,48.5396,48.5323,48.5323
EURTRY,20251030,172700,48.5320,48.5320,48.5294,48.5294
EURTRY,20251030,172800,48.5293,48.5293,48.5293,48.5293
EURTRY,20251030,172900,48.5293,48.5348,48.5293,48.5348
EURTRY,20251030,173000,48.5362,48.5384,48.5362,48.5382
EURTRY,20251030,173100,48.5386,48.5392,48.5361,48.5361
EURTRY,20251030,173200,48.5350,48.5400,48.5341,48.5400
EURTRY,20251030,173300,48.5412,48.5432,48.5368,48.5368
EURTRY,20251030,173400,48.5369,48.5417,48.5369,48.5417
EURTRY,20251030,173500,48.5415,48.5468,48.5400,48.5447
EURTRY,20251030,173600,48.5446,48.5446,48.5387,48.5387
EURTRY,20251030,173700,48.5385,48.5387,48.5383,48.5386
EURTRY,20251030,173800,48.5385,48.5426,48.5382,48.5426
EURTRY,20251030,173900,48.5430,48.5446,48.5430,48.5441
EURTRY,20251030,174000,48.5425,48.5442,48.5416,48.5442
EURTRY,20251030,174100,48.5446,48.5480,48.5446,48.5480
EURTRY,20251030,174200,48.5480,48.5480,48.5462,48.5462
EURTRY,20251030,174300,48.5465,48.5508,48.5465,48.5507
EURTRY,20251030,174400,48.5506,48.5553,48.5502,48.5528
EURTRY,20251030,174500,48.5530,48.5637,48.5530,48.5637
EURTRY,20251030,174600,48.5645,48.5645,48.5620,48.5624
EURTRY,20251030,174700,48.5620,48.5620,48.5602,48.5602
EURTRY,20251030,174800,48.5596,48.5618,48.5596,48.5618
EURTRY,20251030,174900,48.5617,48.5617,48.5532,48.5532
EURTRY,20251030,175000,48.5524,48.5533,48.5518,48.5533
EURTRY,20251030,175100,48.5538,48.5573,48.5538,48.5573
EURTRY,20251030,175200,48.5581,48.5599,48.5581,48.5599
EURTRY,20251030,175300,48.5614,48.5614,48.5605,48.5605
EURTRY,20251030,175400,48.5601,48.5601,48.5588,48.5588
EURTRY,20251030,175500,48.5586,48.5586,48.5558,48.5558
EURTRY,20251030,175600,48.5556,48.5578,48.5546,48.5576
EURTRY,20251030,175700,48.5562,48.5562,48.5534,48.5541
EURTRY,20251030,175800,48.5538,48.5585,48.5513,48.5513
EURTRY,20251030,175900,48.5505,48.5530,48.5498,48.5530
EURTRY,20251030,180000,48.5534,48.5615,48.5534,48.5615
EURTRY,20251030,180100,48.5620,48.5620,48.5584,48.5584
EURTRY,20251030,180200,48.5583,48.5600,48.5583,48.5600
EURTRY,20251030,180300,48.5602,48.5604,48.5570,48.5570
EURTRY,20251030,180400,48.5558,48.5558,48.5508,48.5508
EURTRY,20251030,180500,48.5511,48.5514,48.5462,48.5462
EURTRY,20251030,180600,48.5456,48.5564,48.5453,48.5562
EURTRY,20251030,180700,48.5552,48.5555,48.5476,48.5476
EURTRY,20251030,180800,48.5468,48.5468,48.5424,48.5424
EURTRY,20251030,180900,48.5422,48.5422,48.5398,48.5401
EURTRY,20251030,181000,48.5410,48.5415,48.5409,48.5415
EURTRY,20251030,181100,48.5416,48.5425,48.5412,48.5412
EURTRY,20251030,181200,48.5400,48.5400,48.5340,48.5345
EURTRY,20251030,181300,48.5346,48.5346,48.5317,48.5317
EURTRY,20251030,181400,48.5308,48.5314,48.5277,48.5299
EURTRY,20251030,181500,48.5289,48.5289,48.5262,48.5262
EURTRY,20251030,181600,48.5250,48.5254,48.5213,48.5227
EURTRY,20251030,181700,48.5225,48.5225,48.5220,48.5223
EURTRY,20251030,181800,48.5227,48.5285,48.5227,48.5285
EURTRY,20251030,181900,48.5286,48.5286,48.5242,48.5242
EURTRY,20251030,182000,48.5239,48.5298,48.5239,48.5298
EURTRY,20251030,182100,48.5303,48.5311,48.5303,48.5306
EURTRY,20251030,182200,48.5303,48.5304,48.5303,48.5304
EURTRY,20251030,182300,48.5314,48.5319,48.5314,48.5319
EURTRY,20251030,182400,48.5322,48.5341,48.5322,48.5341
EURTRY,20251030,182500,48.5292,48.5312,48.5292,48.5312
EURTRY,20251030,182600,48.5319,48.5341,48.5319,48.5341
EURTRY,20251030,182700,48.5357,48.5377,48.5357,48.5377
EURTRY,20251030,182800,48.5388,48.5418,48.5388,48.5418
EURTRY,20251030,182900,48.5420,48.5420,48.5417,48.5417
EURTRY,20251030,183000,48.5426,48.5437,48.5426,48.5432
EURTRY,20251030,183100,48.5429,48.5429,48.5396,48.5396
EURTRY,20251030,183200,48.5391,48.5391,48.5345,48.5358
EURTRY,20251030,183300,48.5354,48.5382,48.5354,48.5382
EURTRY,20251030,183400,48.5390,48.5394,48.5368,48.5368
EURTRY,20251030,183500,48.5366,48.5366,48.5353,48.5354
EURTRY,20251030,183600,48.5352,48.5373,48.5339,48.5373
EURTRY,20251030,183700,48.5374,48.5392,48.5374,48.5385
EURTRY,20251030,183800,48.5379,48.5379,48.5368,48.5368
EURTRY,20251030,183900,48.5366,48.5366,48.5338,48.5338
EURTRY,20251030,184000,48.5344,48.5391,48.5344,48.5391
EURTRY,20251030,184100,48.5401,48.5401,48.5401,48.5401
EURTRY,20251030,184200,48.5401,48.5447,48.5401,48.5447
EURTRY,20251030,184300,48.5467,48.5469,48.5449,48.5449
EURTRY,20251030,184400,48.5448,48.5448,48.5399,48.5399
EURTRY,20251030,184500,48.5395,48.5395,48.5391,48.5391
EURTRY,20251030,184600,48.5395,48.5452,48.5395,48.5451
EURTRY,20251030,184700,48.5453,48.5487,48.5453,48.5487
EURTRY,20251030,184800,48.5499,48.5517,48.5494,48.5494
EURTRY,20251030,184900,48.5488,48.5527,48.5488,48.5527
EURTRY,20251030,185000,48.5523,48.5523,48.5484,48.5484
EURTRY,20251030,185100,48.5480,48.5487,48.5475,48.5475
EURTRY,20251030,185200,48.5458,48.5458,48.5385,48.5391
EURTRY,20251030,185300,48.5397,48.5411,48.5397,48.5411
EURTRY,20251030,185400,48.5432,48.5432,48.5432,48.5432
EURTRY,20251030,185500,48.5418,48.5428,48.5417,48.5428
EURTRY,20251030,185600,48.5423,48.5430,48.5423,48.5430
EURTRY,20251030,185700,48.5444,48.5496,48.5444,48.5496
EURTRY,20251030,185800,48.5497,48.5503,48.5496,48.5496
EURTRY,20251030,185900,48.5490,48.5490,48.5469,48.5469
EURTRY,20251030,190000,48.5474,48.5474,48.5432,48.5432
EURTRY,20251030,190100,48.5436,48.5440,48.5409,48.5409
EURTRY,20251030,190200,48.5402,48.5437,48.5399,48.5428
EURTRY,20251030,190300,48.5446,48.5465,48.5446,48.5465
EURTRY,20251030,190400,48.5470,48.5470,48.5464,48.5465
EURTRY,20251030,190500,48.5458,48.5458,48.5411,48.5411
EURTRY,20251030,190600,48.5414,48.5418,48.5401,48.5401
EURTRY,20251030,190700,48.5397,48.5397,48.5397,48.5397
EURTRY,20251030,190800,48.5397,48.5401,48.5397,48.5401
EURTRY,20251030,190900,48.5397,48.5397,48.5397,48.5397
EURTRY,20251030,191000,48.5397,48.5413,48.5397,48.5413
EURTRY,20251030,191100,48.5416,48.5422,48.5406,48.5416
EURTRY,20251030,191200,48.5417,48.5431,48.5417,48.5431
EURTRY,20251030,191300,48.5434,48.5434,48.5434,48.5434
EURTRY,20251030,191400,48.5424,48.5424,48.5419,48.5424
EURTRY,20251030,191500,48.5422,48.5444,48.5422,48.5437
EURTRY,20251030,191600,48.5436,48.5436,48.5370,48.5386
EURTRY,20251030,191700,48.5388,48.5403,48.5388,48.5403
EURTRY,20251030,191800,48.5401,48.5401,48.5387,48.5389
EURTRY,20251030,191900,48.5390,48.5394,48.5390,48.5392
EURTRY,20251030,192000,48.5390,48.5390,48.5388,48.5390
EURTRY,20251030,192100,48.5390,48.5390,48.5390,48.5390
EURTRY,20251030,192200,48.5392,48.5392,48.5376,48.5391
EURTRY,20251030,192300,48.5405,48.5422,48.5400,48.5422
EURTRY,20251030,192400,48.5420,48.5448,48.5418,48.5448
EURTRY,20251030,192500,48.5458,48.5465,48.5433,48.5433
EURTRY,20251030,192600,48.5413,48.5432,48.5405,48.5414
EURTRY,20251030,192700,48.5412,48.5432,48.5400,48.5432
EURTRY,20251030,192800,48.5452,48.5489,48.5452,48.5489
EURTRY,20251030,192900,48.5504,48.5522,48.5504,48.5522
EURTRY,20251030,193000,48.5522,48.5522,48.5504,48.5504
EURTRY,20251030,193100,48.5514,48.5545,48.5514,48.5545
EURTRY,20251030,193200,48.5566,48.5566,48.5566,48.5566
EURTRY,20251030,193300,48.5580,48.5580,48.5562,48.5565
EURTRY,20251030,193400,48.5564,48.5570,48.5564,48.5570
EURTRY,20251030,193500,48.5585,48.5585,48.5578,48.5578
EURTRY,20251030,193600,48.5577,48.5577,48.5562,48.5563
EURTRY,20251030,193700,48.5563,48.5563,48.5560,48.5560
EURTRY,20251030,193800,48.5562,48.5563,48.5558,48.5558
EURTRY,20251030,193900,48.5557,48.5557,48.5552,48.5552
EURTRY,20251030,194000,48.5552,48.5567,48.5552,48.5567
EURTRY,20251030,194100,48.5568,48.5596,48.5568,48.5596
EURTRY,20251030,194200,48.5596,48.5596,48.5596,48.5596
EURTRY,20251030,194300,48.5601,48.5601,48.5598,48.5598
EURTRY,20251030,194400,48.5580,48.5580,48.5379,48.5379
EURTRY,20251030,194500,48.5368,48.5368,48.5324,48.5332
EURTRY,20251030,194600,48.5339,48.5346,48.5335,48.5346
EURTRY,20251030,194700,48.5349,48.5381,48.5349,48.5370
EURTRY,20251030,194800,48.5372,48.5372,48.5332,48.5332
EURTRY,20251030,194900,48.5318,48.5348,48.5264,48.5264
EURTRY,20251030,195000,48.5265,48.5284,48.5265,48.5284
EURTRY,20251030,195100,48.5291,48.5298,48.5291,48.5292
EURTRY,20251030,195200,48.5295,48.5308,48.5295,48.5308
EURTRY,20251030,195300,48.5316,48.5316,48.5316,48.5316
EURTRY,20251030,195400,48.5328,48.5328,48.5328,48.5328
EURTRY,20251030,195500,48.5329,48.5334,48.5329,48.5334
EURTRY,20251030,195600,48.5335,48.5351,48.5335,48.5351
EURTRY,20251030,195700,48.5353,48.5353,48.5351,48.5351
EURTRY,20251030,195800,48.5347,48.5347,48.5312,48.5312
EURTRY,20251030,195900,48.5314,48.5320,48.5302,48.5303
EURTRY,20251030,200000,48.5293,48.5349,48.5282,48.5292
EURTRY,20251030,200100,48.5296,48.5431,48.5296,48.5431
EURTRY,20251030,200200,48.5424,48.5424,48.5377,48.5388
EURTRY,20251030,200300,48.5390,48.5480,48.5390,48.5426
EURTRY,20251030,200400,48.5432,48.5456,48.5408,48.5456
EURTRY,20251030,200500,48.5431,48.5431,48.5302,48.5302
EURTRY,20251030,200600,48.5301,48.5301,48.5273,48.5274
EURTRY,20251030,200700,48.5272,48.5272,48.5261,48.5268
EURTRY,20251030,200800,48.5270,48.5299,48.5269,48.5269
EURTRY,20251030,200900,48.5268,48.5319,48.5267,48.5319
EURTRY,20251030,201000,48.5322,48.5330,48.5256,48.5256
EURTRY,20251030,201100,48.5241,48.5241,48.5213,48.5213
EURTRY,20251030,201200,48.5182,48.5185,48.5164,48.5164
EURTRY,20251030,201300,48.5164,48.5164,48.5164,48.5164
EURTRY,20251030,201400,48.5206,48.5361,48.5206,48.5361
EURTRY,20251030,201500,48.5362,48.5367,48.5362,48.5364
EURTRY,20251030,201600,48.5366,48.5366,48.5360,48.5360
EURTRY,20251030,201700,48.5356,48.5356,48.5329,48.5339
EURTRY,20251030,201800,48.5343,48.5368,48.5343,48.5347
EURTRY,20251030,201900,48.5339,48.5339,48.5265,48.5265
EURTRY,20251030,202000,48.5270,48.5294,48.5270,48.5294
EURTRY,20251030,202100,48.5291,48.5291,48.5285,48.5285
EURTRY,20251030,202200,48.5284,48.5284,48.5242,48.5242
EURTRY,20251030,202300,48.5234,48.5234,48.5185,48.5185
EURTRY,20251030,202400,48.5183,48.5206,48.5183,48.5206
EURTRY,20251030,202500,48.5220,48.5266,48.5220,48.5264
EURTRY,20251030,202600,48.5269,48.5304,48.5269,48.5302
EURTRY,20251030,202700,48.5300,48.5342,48.5300,48.5331
EURTRY,20251030,202800,48.5330,48.5330,48.5320,48.5320
EURTRY,20251030,202900,48.5303,48.5303,48.5293,48.5293
EURTRY,20251030,203000,48.5293,48.5293,48.5293,48.5293
EURTRY,20251030,203100,48.5302,48.5302,48.5302,48.5302
EURTRY,20251030,203200,48.5302,48.5302,48.5302,48.5302
EURTRY,20251030,203300,48.5302,48.5302,48.5302,48.5302
EURTRY,20251030,203400,48.5328,48.5328,48.5328,48.5328
EURTRY,20251030,203500,48.5328,48.5328,48.5328,48.5328
EURTRY,20251030,203600,48.5328,48.5328,48.5328,48.5328
EURTRY,20251030,203700,48.5328,48.5328,48.5328,48.5328
EURTRY,20251030,203800,48.5328,48.5349,48.5328,48.5343
EURTRY,20251030,203900,48.5344,48.5370,48.5344,48.5370
EURTRY,20251030,204000,48.5388,48.5403,48.5388,48.5401
EURTRY,20251030,204100,48.5401,48.5401,48.5401,48.5401
EURTRY,20251030,204200,48.5393,48.5399,48.5393,48.5399
EURTRY,20251030,204300,48.5409,48.5421,48.5409,48.5417
EURTRY,20251030,204400,48.5411,48.5415,48.5411,48.5415
EURTRY,20251030,204500,48.5424,48.5425,48.5424,48.5425
EURTRY,20251030,204600,48.5423,48.5425,48.5423,48.5425
EURTRY,20251030,204700,48.5425,48.5427,48.5425,48.5427
EURTRY,20251030,204800,48.5415,48.5415,48.5406,48.5406
EURTRY,20251030,204900,48.5409,48.5413,48.5409,48.5413
EURTRY,20251030,205000,48.5413,48.5413,48.5413,48.5413
EURTRY,20251030,205100,48.5413,48.5413,48.5413,48.5413
EURTRY,20251030,205200,48.5413,48.5443,48.5413,48.5443
EURTRY,20251030,205300,48.5450,48.5468,48.5450,48.5468
EURTRY,20251030,205400,48.5492,48.5492,48.5488,48.5488
EURTRY,20251030,205500,48.5486,48.5486,48.5472,48.5472
EURTRY,20251030,205600,48.5464,48.5464,48.5445,48.5447
EURTRY,20251030,205700,48.5444,48.5444,48.5435,48.5435
EURTRY,20251030,205800,48.5432,48.5432,48.5385,48.5385
EURTRY,20251030,205900,48.5384,48.5384,48.5374,48.5374
EURTRY,20251030,210000,48.5376,48.5388,48.5376,48.5388
EURTRY,20251030,210100,48.5387,48.5387,48.5365,48.5365
EURTRY,20251030,210200,48.5363,48.5363,48.5360,48.5360
EURTRY,20251030,210300,48.5359,48.5378,48.5359,48.5378
EURTRY,20251030,210400,48.5378,48.5415,48.5378,48.5415
EURTRY,20251030,210500,48.5413,48.5413,48.5413,48.5413
EURTRY,20251030,210600,48.5413,48.5413,48.5413,48.5413
EURTRY,20251030,210700,48.5413,48.5435,48.5413,48.5434
EURTRY,20251030,210800,48.5437,48.5438,48.5437,48.5438
EURTRY,20251030,210900,48.5438,48.5438,48.5422,48.5422
EURTRY,20251030,211000,48.5417,48.5417,48.5417,48.5417
EURTRY,20251030,211100,48.5437,48.5437,48.5437,48.5437
EURTRY,20251030,211200,48.5437,48.5437,48.5437,48.5437
EURTRY,20251030,211300,48.5437,48.5437,48.5437,48.5437
EURTRY,20251030,211400,48.5437,48.5437,48.5437,48.5437
EURTRY,20251030,211500,48.5437,48.5437,48.5437,48.5437
EURTRY,20251030,211600,48.5437,48.5437,48.5437,48.5437
EURTRY,20251030,211700,48.5437,48.5482,48.5437,48.5482
EURTRY,20251030,211800,48.5503,48.5556,48.5503,48.5556
EURTRY,20251030,211900,48.5558,48.5568,48.5558,48.5568
EURTRY,20251030,212000,48.5568,48.5568,48.5568,48.5568
EURTRY,20251030,212100,48.5568,48.5568,48.5568,48.5568
EURTRY,20251030,212200,48.5555,48.5555,48.5545,48.5545
EURTRY,20251030,212300,48.5545,48.5545,48.5545,48.5545
EURTRY,20251030,212400,48.5540,48.5540,48.5540,48.5540
EURTRY,20251030,212500,48.5540,48.5540,48.5540,48.5540
EURTRY,20251030,212600,48.5512,48.5512,48.5512,48.5512
EURTRY,20251030,212700,48.5509,48.5509,48.5486,48.5486
EURTRY,20251030,212800,48.5481,48.5482,48.5480,48.5481
EURTRY,20251030,212900,48.5480,48.5489,48.5480,48.5489
EURTRY,20251030,213000,48.5492,48.5500,48.5492,48.5499
EURTRY,20251030,213100,48.5497,48.5572,48.5497,48.5572
EURTRY,20251030,213200,48.5578,48.5601,48.5578,48.5596
EURTRY,20251030,213300,48.5596,48.5596,48.5596,48.5596
EURTRY,20251030,213400,48.5559,48.5559,48.5559,48.5559
EURTRY,20251030,213500,48.5559,48.5559,48.5379,48.5379
EURTRY,20251030,213600,48.5377,48.5377,48.5356,48.5365
EURTRY,20251030,213700,48.5365,48.5365,48.5365,48.5365
EURTRY,20251030,213800,48.5365,48.5365,48.5365,48.5365
EURTRY,20251030,213900,48.5365,48.5365,48.5365,48.5365
EURTRY,20251030,214000,48.5365,48.5365,48.5365,48.5365
EURTRY,20251030,214100,48.5392,48.5402,48.5392,48.5402
EURTRY,20251030,214200,48.5402,48.5402,48.5402,48.5402
EURTRY,20251030,214300,48.5402,48.5412,48.5402,48.5409
EURTRY,20251030,214400,48.5406,48.5411,48.5406,48.5411
EURTRY,20251030,214500,48.5411,48.5411,48.5411,48.5411
EURTRY,20251030,214600,48.5422,48.5422,48.5417,48.5417
EURTRY,20251030,214700,48.5421,48.5421,48.5421,48.5421
EURTRY,20251030,214800,48.5552,48.5561,48.5548,48.5561
EURTRY,20251030,214900,48.5562,48.5573,48.5561,48.5572
EURTRY,20251030,215000,48.5571,48.5579,48.5560,48.5560
EURTRY,20251030,215100,48.5564,48.5564,48.5564,48.5564
EURTRY,20251030,215200,48.5573,48.5624,48.5573,48.5624
EURTRY,20251030,215300,48.5626,48.5626,48.5524,48.5524
EURTRY,20251030,215400,48.5528,48.5594,48.5528,48.5580
EURTRY,20251030,215500,48.5588,48.5602,48.5579,48.5590
EURTRY,20251030,215600,48.5562,48.5562,48.5562,48.5562
EURTRY,20251030,215700,48.5532,48.5540,48.5329,48.5329
EURTRY,20251030,215800,48.5325,48.5325,48.5265,48.5265
EURTRY,20251030,215900,48.5259,48.5305,48.5257,48.5305
EURTRY,20251030,220000,48.5303,48.5304,48.5295,48.5295
EURTRY,20251030,220100,48.5312,48.5406,48.5312,48.5406
EURTRY,20251030,220200,48.5406,48.5406,48.5406,48.5406
EURTRY,20251030,220300,48.5460,48.5460,48.5460,48.5460
EURTRY,20251030,220400,48.5460,48.5460,48.5460,48.5460
EURTRY,20251030,220500,48.5460,48.6231,48.5460,48.6231
EURTRY,20251030,220600,48.6190,48.6190,48.5974,48.5974
EURTRY,20251030,220700,48.5979,48.5979,48.5979,48.5979
EURTRY,20251030,220800,48.5979,48.5979,48.5979,48.5979
EURTRY,20251030,220900,48.5896,48.5929,48.5896,48.5929
EURTRY,20251030,221000,48.5929,48.5929,48.5929,48.5929
EURTRY,20251030,221100,48.5947,48.5947,48.5917,48.5917
EURTRY,20251030,221200,48.5876,48.5876,48.5862,48.5862
EURTRY,20251030,221300,48.5872,48.5872,48.5856,48.5870
EURTRY,20251030,221400,48.5887,48.5887,48.5887,48.5887
EURTRY,20251030,221500,48.5887,48.5971,48.5887,48.5971
EURTRY,20251030,221600,48.5972,48.5972,48.5921,48.5921
EURTRY,20251030,221700,48.5941,48.5976,48.5941,48.5976
EURTRY,20251030,221800,48.5978,48.5979,48.5978,48.5979
EURTRY,20251030,221900,48.5980,48.5980,48.5980,48.5980
EURTRY,20251030,222000,48.5980,48.5980,48.5960,48.5960
EURTRY,20251030,222100,48.5952,48.5952,48.5939,48.5939
EURTRY,20251030,222200,48.5938,48.5956,48.5937,48.5956
EURTRY,20251030,222300,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,222400,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,222500,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,222600,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,222700,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,222800,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,222900,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,223000,48.5956,48.5956,48.5956,48.5956
EURTRY,20251030,223100,48.5977,48.5977,48.5947,48.5947
EURTRY,20251030,223200,48.5947,48.5947,48.5947,48.5947
EURTRY,20251030,223300,48.5947,48.5947,48.5947,48.5947
EURTRY,20251030,223400,48.5947,48.5947,48.5947,48.5947
EURTRY,20251030,223500,48.5947,48.5947,48.5947,48.5947
EURTRY,20251030,223600,48.5906,48.5906,48.5891,48.5891
EURTRY,20251030,223700,48.5891,48.5891,48.5871,48.5871
EURTRY,20251030,223800,48.5871,48.5871,48.5871,48.5871
EURTRY,20251030,223900,48.5912,48.5936,48.5912,48.5936
EURTRY,20251030,224000,48.5938,48.5942,48.5938,48.5942
EURTRY,20251030,224100,48.5946,48.5946,48.5946,48.5946
EURTRY,20251030,224200,48.5946,48.5946,48.5946,48.5946
EURTRY,20251030,224300,48.5946,48.6059,48.5946,48.6059
EURTRY,20251030,224400,48.6058,48.6059,48.6049,48.6059
EURTRY,20251030,224500,48.6032,48.6032,48.5954,48.5954
EURTRY,20251030,224600,48.5947,48.5947,48.5945,48.5945
EURTRY,20251030,224700,48.5945,48.6197,48.5945,48.6188
EURTRY,20251030,224800,48.6185,48.6185,48.6182,48.6182
EURTRY,20251030,224900,48.6182,48.6182,48.6182,48.6182
EURTRY,20251030,225000,48.6200,48.6200,48.6200,48.6200
EURTRY,20251030,225100,48.6200,48.6200,48.6200,48.6200
EURTRY,20251030,225200,48.6200,48.6200,48.6200,48.6200
EURTRY,20251030,225300,48.6200,48.6230,48.6200,48.6230
EURTRY,20251030,225400,48.6224,48.6224,48.6224,48.6224
EURTRY,20251030,225500,48.6224,48.6224,48.6224,48.6224
EURTRY,20251030,225600,48.6224,48.6224,48.6224,48.6224
EURTRY,20251030,225700,48.6224,48.6224,48.6224,48.6224
EURTRY,20251030,225800,48.6224,48.6224,48.6224,48.6224
EURTRY,20251030,225900,48.6224,48.6224,48.6224,48.6224
EURTRY,20251030,230000,48.6224,48.6225,48.6224,48.6225
EURTRY,20251030,230100,48.6227,48.6227,48.6143,48.6147
EURTRY,20251030,230200,48.6146,48.6152,48.6146,48.6152
EURTRY,20251030,230300,48.6149,48.6149,48.6119,48.6128
EURTRY,20251030,230400,48.6136,48.6136,48.6133,48.6133
EURTRY,20251030,230500,48.6133,48.6133,48.6133,48.6133
EURTRY,20251030,230600,48.6133,48.6133,48.6133,48.6133
EURTRY,20251030,230700,48.6133,48.6133,48.6133,48.6133
EURTRY,20251030,230800,48.6133,48.6133,48.6133,48.6133
EURTRY,20251030,230900,48.6133,48.6133,48.6133,48.6133
EURTRY,20251030,231000,48.6115,48.6115,48.6115,48.6115
EURTRY,20251030,231100,48.6104,48.6104,48.6103,48.6103
EURTRY,20251030,231200,48.6103,48.6103,48.6103,48.6103
EURTRY,20251030,231300,48.6103,48.6103,48.6103,48.6103
EURTRY,20251030,231400,48.6124,48.6125,48.6124,48.6125
EURTRY,20251030,231500,48.6131,48.6139,48.6131,48.6139
EURTRY,20251030,231600,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,231700,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,231800,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,231900,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,232000,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,232100,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,232200,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,232300,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,232400,48.6139,48.6139,48.6139,48.6139
EURTRY,20251030,232500,48.6102,48.6102,48.6102,48.6102
EURTRY,20251030,232600,48.6119,48.6119,48.6118,48.6118
EURTRY,20251030,232700,48.6131,48.6140,48.6131,48.6140
EURTRY,20251030,232800,48.6140,48.6140,48.6140,48.6140
EURTRY,20251030,232900,48.6140,48.6140,48.6140,48.6140
EURTRY,20251030,233000,48.6140,48.6140,48.6140,48.6140
EURTRY,20251030,233100,48.6140,48.6140,48.6140,48.6140
EURTRY,20251030,233200,48.6140,48.6140,48.6140,48.6140
EURTRY,20251030,233300,48.6140,48.6204,48.6140,48.6204
EURTRY,20251030,233400,48.6224,48.6251,48.6224,48.6251
EURTRY,20251030,233500,48.6251,48.6251,48.6251,48.6251
EURTRY,20251030,233600,48.6251,48.6298,48.6251,48.6298
EURTRY,20251030,233700,48.6298,48.6298,48.6298,48.6298
EURTRY,20251030,233800,48.6298,48.6298,48.6298,48.6298
EURTRY,20251030,233900,48.6298,48.6298,48.6298,48.6298
EURTRY,20251030,234000,48.6298,48.6298,48.6298,48.6298
EURTRY,20251030,234100,48.6245,48.6245,48.6238,48.6238
EURTRY,20251030,234200,48.6253,48.6253,48.6253,48.6253
EURTRY,20251030,234300,48.6233,48.6233,48.6196,48.6196
EURTRY,20251030,234400,48.6196,48.6196,48.6196,48.6196
EURTRY,20251030,234500,48.6196,48.6196,48.6196,48.6196
EURTRY,20251030,234600,48.6196,48.6196,48.6196,48.6196
EURTRY,20251030,234700,48.6193,48.6195,48.6193,48.6195
EURTRY,20251030,234800,48.6207,48.6246,48.6207,48.6246
EURTRY,20251030,234900,48.6266,48.6266,48.6264,48.6264
EURTRY,20251030,235000,48.6264,48.6264,48.6264,48.6264
EURTRY,20251030,235100,48.6261,48.6264,48.6261,48.6264
EURTRY,20251030,235200,48.6264,48.6303,48.6264,48.6303
EURTRY,20251030,235300,48.6300,48.6300,48.6300,48.6300
EURTRY,20251030,235400,48.6300,48.6300,48.6300,48.6300
EURTRY,20251030,235500,48.6259,48.6259,48.6231,48.6231
EURTRY,20251030,235600,48.6231,48.6231,48.6231,48.6231
EURTRY,20251030,235700,48.6231,48.6231,48.6231,48.6231
EURTRY,20251030,235800,48.6207,48.6207,48.6203,48.6203
EURTRY,20251030,235900,48.6203,48.6203,48.6203,48.6203
EURTRY,20251031,000000,48.6203,48.6203,48.6203,48.6203
EURAUD,20251030,000100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251030,000200,1.7659,1.7660,1.7659,1.7660
EURAUD,20251030,000300,1.7659,1.7659,1.7657,1.7657
EURAUD,20251030,000400,1.7656,1.7656,1.7655,1.7655
EURAUD,20251030,000500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,000600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,000700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,000800,1.7656,1.7657,1.7656,1.7657
EURAUD,20251030,000900,1.7657,1.7658,1.7657,1.7658
EURAUD,20251030,001000,1.7658,1.7658,1.7657,1.7657
EURAUD,20251030,001100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251030,001200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251030,001300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,001400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,001500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,001600,1.7657,1.7657,1.7656,1.7656
EURAUD,20251030,001700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,001800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,001900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251030,002000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251030,002100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251030,002200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251030,002300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,002400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,002500,1.7657,1.7657,1.7653,1.7653
EURAUD,20251030,002600,1.7654,1.7654,1.7653,1.7653
EURAUD,20251030,002700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,002800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,002900,1.7652,1.7654,1.7652,1.7654
EURAUD,20251030,003000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,003100,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,003200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,003300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,003400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,003500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,003600,1.7655,1.7656,1.7655,1.7656
EURAUD,20251030,003700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,003800,1.7655,1.7657,1.7655,1.7657
EURAUD,20251030,003900,1.7656,1.7656,1.7654,1.7654
EURAUD,20251030,004000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,004100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,004200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,004300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,004400,1.7653,1.7653,1.7652,1.7652
EURAUD,20251030,004500,1.7652,1.7652,1.7648,1.7648
EURAUD,20251030,004600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,004700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,004800,1.7643,1.7644,1.7643,1.7643
EURAUD,20251030,004900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,005000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251030,005100,1.7642,1.7642,1.7639,1.7639
EURAUD,20251030,005200,1.7638,1.7639,1.7638,1.7639
EURAUD,20251030,005300,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,005400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,005500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,005600,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,005700,1.7641,1.7641,1.7640,1.7640
EURAUD,20251030,005800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,005900,1.7639,1.7639,1.7637,1.7638
EURAUD,20251030,010000,1.7638,1.7639,1.7638,1.7639
EURAUD,20251030,010100,1.7638,1.7638,1.7634,1.7634
EURAUD,20251030,010200,1.7633,1.7636,1.7633,1.7635
EURAUD,20251030,010300,1.7636,1.7636,1.7627,1.7629
EURAUD,20251030,010400,1.7630,1.7631,1.7627,1.7627
EURAUD,20251030,010500,1.7626,1.7626,1.7625,1.7626
EURAUD,20251030,010600,1.7627,1.7629,1.7627,1.7629
EURAUD,20251030,010700,1.7630,1.7632,1.7630,1.7632
EURAUD,20251030,010800,1.7631,1.7632,1.7630,1.7630
EURAUD,20251030,010900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,011000,1.7630,1.7631,1.7630,1.7631
EURAUD,20251030,011100,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,011200,1.7632,1.7632,1.7631,1.7631
EURAUD,20251030,011300,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,011400,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,011500,1.7635,1.7636,1.7635,1.7636
EURAUD,20251030,011600,1.7635,1.7636,1.7634,1.7635
EURAUD,20251030,011700,1.7636,1.7636,1.7635,1.7636
EURAUD,20251030,011800,1.7635,1.7635,1.7631,1.7632
EURAUD,20251030,011900,1.7633,1.7634,1.7633,1.7634
EURAUD,20251030,012000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251030,012100,1.7632,1.7635,1.7632,1.7635
EURAUD,20251030,012200,1.7635,1.7635,1.7635,1.7635
EURAUD,20251030,012300,1.7634,1.7634,1.7633,1.7633
EURAUD,20251030,012400,1.7632,1.7632,1.7631,1.7631
EURAUD,20251030,012500,1.7632,1.7635,1.7632,1.7635
EURAUD,20251030,012600,1.7634,1.7634,1.7633,1.7634
EURAUD,20251030,012700,1.7635,1.7635,1.7634,1.7635
EURAUD,20251030,012800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,012900,1.7633,1.7633,1.7633,1.7633
EURAUD,20251030,013000,1.7633,1.7633,1.7631,1.7632
EURAUD,20251030,013100,1.7633,1.7633,1.7632,1.7633
EURAUD,20251030,013200,1.7632,1.7632,1.7631,1.7631
EURAUD,20251030,013300,1.7630,1.7630,1.7629,1.7629
EURAUD,20251030,013400,1.7629,1.7630,1.7629,1.7630
EURAUD,20251030,013500,1.7631,1.7636,1.7631,1.7636
EURAUD,20251030,013600,1.7635,1.7636,1.7635,1.7636
EURAUD,20251030,013700,1.7636,1.7636,1.7635,1.7635
EURAUD,20251030,013800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,013900,1.7633,1.7633,1.7633,1.7633
EURAUD,20251030,014000,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,014100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251030,014200,1.7632,1.7633,1.7631,1.7631
EURAUD,20251030,014300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,014400,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,014500,1.7632,1.7632,1.7631,1.7632
EURAUD,20251030,014600,1.7633,1.7635,1.7633,1.7635
EURAUD,20251030,014700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,014800,1.7633,1.7633,1.7633,1.7633
EURAUD,20251030,014900,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,015000,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,015100,1.7630,1.7631,1.7630,1.7631
EURAUD,20251030,015200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,015300,1.7631,1.7631,1.7630,1.7630
EURAUD,20251030,015400,1.7631,1.7633,1.7631,1.7633
EURAUD,20251030,015500,1.7632,1.7632,1.7629,1.7629
EURAUD,20251030,015600,1.7628,1.7628,1.7627,1.7627
EURAUD,20251030,015700,1.7628,1.7628,1.7627,1.7627
EURAUD,20251030,015800,1.7628,1.7628,1.7627,1.7627
EURAUD,20251030,015900,1.7626,1.7626,1.7625,1.7626
EURAUD,20251030,020000,1.7626,1.7626,1.7626,1.7626
EURAUD,20251030,020100,1.7625,1.7626,1.7624,1.7626
EURAUD,20251030,020200,1.7626,1.7626,1.7625,1.7625
EURAUD,20251030,020300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251030,020400,1.7623,1.7623,1.7622,1.7622
EURAUD,20251030,020500,1.7623,1.7632,1.7623,1.7632
EURAUD,20251030,020600,1.7633,1.7635,1.7632,1.7632
EURAUD,20251030,020700,1.7631,1.7631,1.7628,1.7630
EURAUD,20251030,020800,1.7629,1.7629,1.7626,1.7626
EURAUD,20251030,020900,1.7624,1.7624,1.7622,1.7623
EURAUD,20251030,021000,1.7624,1.7625,1.7624,1.7625
EURAUD,20251030,021100,1.7625,1.7625,1.7625,1.7625
EURAUD,20251030,021200,1.7624,1.7629,1.7624,1.7629
EURAUD,20251030,021300,1.7630,1.7635,1.7630,1.7635
EURAUD,20251030,021400,1.7634,1.7635,1.7634,1.7634
EURAUD,20251030,021500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,021600,1.7633,1.7633,1.7631,1.7631
EURAUD,20251030,021700,1.7629,1.7631,1.7629,1.7631
EURAUD,20251030,021800,1.7632,1.7638,1.7632,1.7638
EURAUD,20251030,021900,1.7639,1.7640,1.7639,1.7640
EURAUD,20251030,022000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251030,022100,1.7638,1.7638,1.7636,1.7636
EURAUD,20251030,022200,1.7636,1.7636,1.7636,1.7636
EURAUD,20251030,022300,1.7635,1.7635,1.7635,1.7635
EURAUD,20251030,022400,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,022500,1.7634,1.7635,1.7632,1.7635
EURAUD,20251030,022600,1.7636,1.7636,1.7634,1.7634
EURAUD,20251030,022700,1.7633,1.7634,1.7633,1.7634
EURAUD,20251030,022800,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,022900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251030,023000,1.7632,1.7632,1.7630,1.7631
EURAUD,20251030,023100,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,023200,1.7634,1.7636,1.7634,1.7636
EURAUD,20251030,023300,1.7637,1.7641,1.7637,1.7641
EURAUD,20251030,023400,1.7640,1.7640,1.7634,1.7634
EURAUD,20251030,023500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251030,023600,1.7634,1.7634,1.7631,1.7631
EURAUD,20251030,023700,1.7630,1.7630,1.7627,1.7627
EURAUD,20251030,023800,1.7626,1.7628,1.7626,1.7627
EURAUD,20251030,023900,1.7628,1.7629,1.7628,1.7628
EURAUD,20251030,024000,1.7629,1.7631,1.7629,1.7630
EURAUD,20251030,024100,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,024200,1.7632,1.7632,1.7631,1.7631
EURAUD,20251030,024300,1.7630,1.7630,1.7628,1.7629
EURAUD,20251030,024400,1.7630,1.7631,1.7630,1.7631
EURAUD,20251030,024500,1.7630,1.7630,1.7629,1.7629
EURAUD,20251030,024600,1.7629,1.7629,1.7629,1.7629
EURAUD,20251030,024700,1.7627,1.7629,1.7627,1.7629
EURAUD,20251030,024800,1.7629,1.7630,1.7629,1.7630
EURAUD,20251030,024900,1.7631,1.7631,1.7630,1.7631
EURAUD,20251030,025000,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,025100,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,025200,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,025300,1.7631,1.7631,1.7630,1.7631
EURAUD,20251030,025400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251030,025500,1.7632,1.7632,1.7630,1.7630
EURAUD,20251030,025600,1.7631,1.7633,1.7631,1.7633
EURAUD,20251030,025700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,025800,1.7635,1.7635,1.7633,1.7635
EURAUD,20251030,025900,1.7634,1.7634,1.7633,1.7633
EURAUD,20251030,030000,1.7632,1.7633,1.7632,1.7632
EURAUD,20251030,030100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251030,030200,1.7633,1.7635,1.7633,1.7635
EURAUD,20251030,030300,1.7636,1.7637,1.7636,1.7637
EURAUD,20251030,030400,1.7636,1.7639,1.7636,1.7639
EURAUD,20251030,030500,1.7638,1.7640,1.7638,1.7640
EURAUD,20251030,030600,1.7639,1.7639,1.7638,1.7638
EURAUD,20251030,030700,1.7637,1.7637,1.7636,1.7637
EURAUD,20251030,030800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,030900,1.7636,1.7636,1.7635,1.7635
EURAUD,20251030,031000,1.7632,1.7632,1.7623,1.7626
EURAUD,20251030,031100,1.7625,1.7626,1.7624,1.7626
EURAUD,20251030,031200,1.7627,1.7628,1.7624,1.7624
EURAUD,20251030,031300,1.7623,1.7623,1.7622,1.7622
EURAUD,20251030,031400,1.7623,1.7624,1.7623,1.7624
EURAUD,20251030,031500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251030,031600,1.7623,1.7623,1.7621,1.7621
EURAUD,20251030,031700,1.7618,1.7620,1.7618,1.7620
EURAUD,20251030,031800,1.7621,1.7622,1.7621,1.7622
EURAUD,20251030,031900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251030,032000,1.7622,1.7627,1.7622,1.7627
EURAUD,20251030,032100,1.7626,1.7629,1.7626,1.7627
EURAUD,20251030,032200,1.7628,1.7629,1.7628,1.7629
EURAUD,20251030,032300,1.7629,1.7629,1.7629,1.7629
EURAUD,20251030,032400,1.7630,1.7631,1.7630,1.7631
EURAUD,20251030,032500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251030,032600,1.7629,1.7629,1.7628,1.7628
EURAUD,20251030,032700,1.7628,1.7628,1.7627,1.7628
EURAUD,20251030,032800,1.7627,1.7628,1.7627,1.7628
EURAUD,20251030,032900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251030,033000,1.7627,1.7627,1.7625,1.7625
EURAUD,20251030,033100,1.7624,1.7624,1.7622,1.7622
EURAUD,20251030,033200,1.7622,1.7622,1.7621,1.7621
EURAUD,20251030,033300,1.7621,1.7621,1.7620,1.7621
EURAUD,20251030,033400,1.7620,1.7620,1.7619,1.7619
EURAUD,20251030,033500,1.7618,1.7618,1.7617,1.7617
EURAUD,20251030,033600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251030,033700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251030,033800,1.7616,1.7617,1.7616,1.7617
EURAUD,20251030,033900,1.7618,1.7622,1.7618,1.7622
EURAUD,20251030,034000,1.7622,1.7622,1.7621,1.7621
EURAUD,20251030,034100,1.7622,1.7622,1.7621,1.7622
EURAUD,20251030,034200,1.7623,1.7623,1.7622,1.7622
EURAUD,20251030,034300,1.7621,1.7621,1.7620,1.7620
EURAUD,20251030,034400,1.7620,1.7620,1.7620,1.7620
EURAUD,20251030,034500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251030,034600,1.7618,1.7618,1.7617,1.7618
EURAUD,20251030,034700,1.7618,1.7619,1.7618,1.7619
EURAUD,20251030,034800,1.7620,1.7621,1.7620,1.7621
EURAUD,20251030,034900,1.7620,1.7622,1.7620,1.7622
EURAUD,20251030,035000,1.7623,1.7624,1.7623,1.7624
EURAUD,20251030,035100,1.7624,1.7625,1.7624,1.7625
EURAUD,20251030,035200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251030,035300,1.7626,1.7626,1.7625,1.7626
EURAUD,20251030,035400,1.7627,1.7627,1.7626,1.7626
EURAUD,20251030,035500,1.7626,1.7626,1.7626,1.7626
EURAUD,20251030,035600,1.7626,1.7627,1.7626,1.7627
EURAUD,20251030,035700,1.7628,1.7628,1.7627,1.7627
EURAUD,20251030,035800,1.7626,1.7626,1.7626,1.7626
EURAUD,20251030,035900,1.7626,1.7627,1.7626,1.7627
EURAUD,20251030,040000,1.7628,1.7628,1.7626,1.7626
EURAUD,20251030,040100,1.7625,1.7625,1.7623,1.7623
EURAUD,20251030,040200,1.7622,1.7622,1.7620,1.7621
EURAUD,20251030,040300,1.7622,1.7622,1.7621,1.7621
EURAUD,20251030,040400,1.7622,1.7622,1.7620,1.7620
EURAUD,20251030,040500,1.7620,1.7620,1.7619,1.7619
EURAUD,20251030,040600,1.7620,1.7622,1.7620,1.7622
EURAUD,20251030,040700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251030,040800,1.7621,1.7621,1.7618,1.7620
EURAUD,20251030,040900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251030,041000,1.7619,1.7619,1.7618,1.7618
EURAUD,20251030,041100,1.7619,1.7619,1.7618,1.7618
EURAUD,20251030,041200,1.7618,1.7618,1.7618,1.7618
EURAUD,20251030,041300,1.7617,1.7619,1.7617,1.7619
EURAUD,20251030,041400,1.7620,1.7620,1.7620,1.7620
EURAUD,20251030,041500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251030,041600,1.7619,1.7620,1.7618,1.7618
EURAUD,20251030,041700,1.7617,1.7619,1.7617,1.7618
EURAUD,20251030,041800,1.7619,1.7621,1.7619,1.7621
EURAUD,20251030,041900,1.7620,1.7621,1.7620,1.7620
EURAUD,20251030,042000,1.7619,1.7625,1.7619,1.7625
EURAUD,20251030,042100,1.7624,1.7624,1.7621,1.7621
EURAUD,20251030,042200,1.7622,1.7629,1.7622,1.7627
EURAUD,20251030,042300,1.7626,1.7626,1.7625,1.7625
EURAUD,20251030,042400,1.7626,1.7627,1.7625,1.7625
EURAUD,20251030,042500,1.7624,1.7624,1.7623,1.7623
EURAUD,20251030,042600,1.7623,1.7623,1.7622,1.7623
EURAUD,20251030,042700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251030,042800,1.7623,1.7623,1.7622,1.7622
EURAUD,20251030,042900,1.7622,1.7623,1.7622,1.7623
EURAUD,20251030,043000,1.7624,1.7624,1.7623,1.7623
EURAUD,20251030,043100,1.7624,1.7625,1.7623,1.7625
EURAUD,20251030,043200,1.7624,1.7624,1.7620,1.7620
EURAUD,20251030,043300,1.7619,1.7620,1.7618,1.7618
EURAUD,20251030,043400,1.7619,1.7619,1.7618,1.7618
EURAUD,20251030,043500,1.7619,1.7622,1.7619,1.7622
EURAUD,20251030,043600,1.7621,1.7621,1.7615,1.7615
EURAUD,20251030,043700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251030,043800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251030,043900,1.7614,1.7616,1.7614,1.7615
EURAUD,20251030,044000,1.7616,1.7617,1.7616,1.7617
EURAUD,20251030,044100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251030,044200,1.7618,1.7620,1.7618,1.7619
EURAUD,20251030,044300,1.7620,1.7620,1.7617,1.7617
EURAUD,20251030,044400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251030,044500,1.7618,1.7620,1.7618,1.7620
EURAUD,20251030,044600,1.7620,1.7620,1.7620,1.7620
EURAUD,20251030,044700,1.7621,1.7623,1.7621,1.7623
EURAUD,20251030,044800,1.7623,1.7623,1.7622,1.7622
EURAUD,20251030,044900,1.7621,1.7622,1.7621,1.7622
EURAUD,20251030,045000,1.7621,1.7621,1.7619,1.7619
EURAUD,20251030,045100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251030,045200,1.7619,1.7619,1.7618,1.7618
EURAUD,20251030,045300,1.7617,1.7618,1.7617,1.7617
EURAUD,20251030,045400,1.7617,1.7620,1.7617,1.7620
EURAUD,20251030,045500,1.7621,1.7622,1.7621,1.7622
EURAUD,20251030,045600,1.7623,1.7625,1.7623,1.7624
EURAUD,20251030,045700,1.7623,1.7623,1.7623,1.7623
EURAUD,20251030,045800,1.7622,1.7623,1.7622,1.7623
EURAUD,20251030,045900,1.7623,1.7624,1.7623,1.7624
EURAUD,20251030,050000,1.7623,1.7623,1.7620,1.7620
EURAUD,20251030,050100,1.7619,1.7619,1.7618,1.7618
EURAUD,20251030,050200,1.7617,1.7618,1.7617,1.7618
EURAUD,20251030,050300,1.7619,1.7620,1.7619,1.7620
EURAUD,20251030,050400,1.7620,1.7620,1.7620,1.7620
EURAUD,20251030,050500,1.7620,1.7620,1.7619,1.7620
EURAUD,20251030,050600,1.7621,1.7624,1.7621,1.7624
EURAUD,20251030,050700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251030,050800,1.7625,1.7627,1.7625,1.7627
EURAUD,20251030,050900,1.7628,1.7629,1.7628,1.7629
EURAUD,20251030,051000,1.7630,1.7634,1.7630,1.7634
EURAUD,20251030,051100,1.7635,1.7656,1.7635,1.7656
EURAUD,20251030,051200,1.7655,1.7668,1.7648,1.7650
EURAUD,20251030,051300,1.7649,1.7650,1.7642,1.7642
EURAUD,20251030,051400,1.7641,1.7655,1.7640,1.7655
EURAUD,20251030,051500,1.7660,1.7664,1.7656,1.7656
EURAUD,20251030,051600,1.7660,1.7667,1.7660,1.7667
EURAUD,20251030,051700,1.7668,1.7668,1.7659,1.7660
EURAUD,20251030,051800,1.7658,1.7658,1.7654,1.7656
EURAUD,20251030,051900,1.7655,1.7655,1.7652,1.7652
EURAUD,20251030,052000,1.7651,1.7651,1.7647,1.7648
EURAUD,20251030,052100,1.7649,1.7649,1.7646,1.7646
EURAUD,20251030,052200,1.7645,1.7647,1.7645,1.7647
EURAUD,20251030,052300,1.7648,1.7654,1.7648,1.7654
EURAUD,20251030,052400,1.7653,1.7661,1.7653,1.7661
EURAUD,20251030,052500,1.7664,1.7673,1.7663,1.7673
EURAUD,20251030,052600,1.7672,1.7673,1.7670,1.7670
EURAUD,20251030,052700,1.7669,1.7672,1.7668,1.7672
EURAUD,20251030,052800,1.7671,1.7676,1.7671,1.7676
EURAUD,20251030,052900,1.7675,1.7683,1.7675,1.7681
EURAUD,20251030,053000,1.7683,1.7684,1.7683,1.7683
EURAUD,20251030,053100,1.7682,1.7682,1.7676,1.7678
EURAUD,20251030,053200,1.7674,1.7674,1.7670,1.7670
EURAUD,20251030,053300,1.7669,1.7670,1.7668,1.7670
EURAUD,20251030,053400,1.7668,1.7670,1.7668,1.7669
EURAUD,20251030,053500,1.7668,1.7668,1.7665,1.7666
EURAUD,20251030,053600,1.7662,1.7662,1.7637,1.7641
EURAUD,20251030,053700,1.7642,1.7643,1.7635,1.7635
EURAUD,20251030,053800,1.7633,1.7633,1.7625,1.7625
EURAUD,20251030,053900,1.7624,1.7633,1.7624,1.7632
EURAUD,20251030,054000,1.7631,1.7644,1.7630,1.7642
EURAUD,20251030,054100,1.7641,1.7644,1.7638,1.7644
EURAUD,20251030,054200,1.7648,1.7656,1.7648,1.7655
EURAUD,20251030,054300,1.7654,1.7654,1.7649,1.7649
EURAUD,20251030,054400,1.7647,1.7647,1.7644,1.7646
EURAUD,20251030,054500,1.7647,1.7648,1.7646,1.7646
EURAUD,20251030,054600,1.7647,1.7651,1.7647,1.7649
EURAUD,20251030,054700,1.7648,1.7653,1.7648,1.7648
EURAUD,20251030,054800,1.7649,1.7650,1.7648,1.7650
EURAUD,20251030,054900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,055000,1.7652,1.7654,1.7652,1.7653
EURAUD,20251030,055100,1.7652,1.7652,1.7647,1.7647
EURAUD,20251030,055200,1.7644,1.7645,1.7641,1.7641
EURAUD,20251030,055300,1.7640,1.7640,1.7639,1.7639
EURAUD,20251030,055400,1.7638,1.7639,1.7636,1.7636
EURAUD,20251030,055500,1.7635,1.7635,1.7634,1.7635
EURAUD,20251030,055600,1.7636,1.7637,1.7635,1.7637
EURAUD,20251030,055700,1.7636,1.7636,1.7633,1.7634
EURAUD,20251030,055800,1.7635,1.7636,1.7634,1.7634
EURAUD,20251030,055900,1.7635,1.7636,1.7635,1.7636
EURAUD,20251030,060000,1.7635,1.7637,1.7635,1.7637
EURAUD,20251030,060100,1.7636,1.7640,1.7636,1.7639
EURAUD,20251030,060200,1.7638,1.7638,1.7633,1.7635
EURAUD,20251030,060300,1.7634,1.7634,1.7632,1.7633
EURAUD,20251030,060400,1.7632,1.7636,1.7631,1.7636
EURAUD,20251030,060500,1.7637,1.7640,1.7637,1.7640
EURAUD,20251030,060600,1.7639,1.7639,1.7637,1.7637
EURAUD,20251030,060700,1.7636,1.7636,1.7633,1.7634
EURAUD,20251030,060800,1.7635,1.7638,1.7635,1.7638
EURAUD,20251030,060900,1.7637,1.7637,1.7636,1.7636
EURAUD,20251030,061000,1.7635,1.7637,1.7633,1.7637
EURAUD,20251030,061100,1.7638,1.7645,1.7638,1.7645
EURAUD,20251030,061200,1.7647,1.7651,1.7647,1.7651
EURAUD,20251030,061300,1.7650,1.7654,1.7650,1.7654
EURAUD,20251030,061400,1.7655,1.7656,1.7655,1.7655
EURAUD,20251030,061500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,061600,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,061700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,061800,1.7655,1.7656,1.7653,1.7655
EURAUD,20251030,061900,1.7656,1.7656,1.7655,1.7655
EURAUD,20251030,062000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,062100,1.7654,1.7654,1.7652,1.7652
EURAUD,20251030,062200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,062300,1.7652,1.7652,1.7651,1.7651
EURAUD,20251030,062400,1.7650,1.7650,1.7647,1.7647
EURAUD,20251030,062500,1.7645,1.7645,1.7642,1.7642
EURAUD,20251030,062600,1.7641,1.7643,1.7640,1.7643
EURAUD,20251030,062700,1.7642,1.7642,1.7638,1.7639
EURAUD,20251030,062800,1.7640,1.7641,1.7639,1.7639
EURAUD,20251030,062900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,063000,1.7638,1.7638,1.7637,1.7637
EURAUD,20251030,063100,1.7636,1.7636,1.7632,1.7632
EURAUD,20251030,063200,1.7633,1.7634,1.7633,1.7634
EURAUD,20251030,063300,1.7635,1.7635,1.7635,1.7635
EURAUD,20251030,063400,1.7635,1.7635,1.7634,1.7634
EURAUD,20251030,063500,1.7635,1.7637,1.7635,1.7637
EURAUD,20251030,063600,1.7636,1.7638,1.7636,1.7638
EURAUD,20251030,063700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251030,063800,1.7637,1.7637,1.7636,1.7636
EURAUD,20251030,063900,1.7635,1.7635,1.7635,1.7635
EURAUD,20251030,064000,1.7634,1.7634,1.7633,1.7633
EURAUD,20251030,064100,1.7631,1.7631,1.7628,1.7628
EURAUD,20251030,064200,1.7629,1.7632,1.7629,1.7632
EURAUD,20251030,064300,1.7631,1.7631,1.7630,1.7630
EURAUD,20251030,064400,1.7629,1.7631,1.7629,1.7630
EURAUD,20251030,064500,1.7631,1.7633,1.7631,1.7633
EURAUD,20251030,064600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,064700,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,064800,1.7631,1.7632,1.7631,1.7632
EURAUD,20251030,064900,1.7631,1.7632,1.7631,1.7631
EURAUD,20251030,065000,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,065100,1.7632,1.7634,1.7632,1.7634
EURAUD,20251030,065200,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,065300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,065400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251030,065500,1.7630,1.7630,1.7629,1.7629
EURAUD,20251030,065600,1.7629,1.7629,1.7628,1.7628
EURAUD,20251030,065700,1.7627,1.7629,1.7627,1.7628
EURAUD,20251030,065800,1.7629,1.7630,1.7629,1.7630
EURAUD,20251030,065900,1.7631,1.7632,1.7631,1.7632
EURAUD,20251030,070000,1.7632,1.7632,1.7631,1.7631
EURAUD,20251030,070100,1.7630,1.7634,1.7629,1.7633
EURAUD,20251030,070200,1.7632,1.7632,1.7627,1.7627
EURAUD,20251030,070300,1.7626,1.7626,1.7625,1.7626
EURAUD,20251030,070400,1.7625,1.7625,1.7625,1.7625
EURAUD,20251030,070500,1.7625,1.7630,1.7625,1.7630
EURAUD,20251030,070600,1.7631,1.7631,1.7630,1.7630
EURAUD,20251030,070700,1.7631,1.7632,1.7631,1.7632
EURAUD,20251030,070800,1.7633,1.7633,1.7632,1.7633
EURAUD,20251030,070900,1.7633,1.7633,1.7632,1.7633
EURAUD,20251030,071000,1.7632,1.7632,1.7630,1.7630
EURAUD,20251030,071100,1.7629,1.7629,1.7628,1.7628
EURAUD,20251030,071200,1.7629,1.7630,1.7629,1.7630
EURAUD,20251030,071300,1.7630,1.7631,1.7630,1.7630
EURAUD,20251030,071400,1.7631,1.7631,1.7631,1.7631
EURAUD,20251030,071500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251030,071600,1.7630,1.7632,1.7630,1.7631
EURAUD,20251030,071700,1.7632,1.7635,1.7632,1.7634
EURAUD,20251030,071800,1.7634,1.7635,1.7634,1.7634
EURAUD,20251030,071900,1.7633,1.7634,1.7632,1.7632
EURAUD,20251030,072000,1.7633,1.7634,1.7633,1.7634
EURAUD,20251030,072100,1.7633,1.7635,1.7633,1.7634
EURAUD,20251030,072200,1.7633,1.7633,1.7632,1.7633
EURAUD,20251030,072300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251030,072400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251030,072500,1.7636,1.7637,1.7636,1.7637
EURAUD,20251030,072600,1.7638,1.7641,1.7638,1.7641
EURAUD,20251030,072700,1.7640,1.7640,1.7638,1.7638
EURAUD,20251030,072800,1.7639,1.7642,1.7639,1.7642
EURAUD,20251030,072900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,073000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251030,073100,1.7641,1.7644,1.7641,1.7641
EURAUD,20251030,073200,1.7640,1.7641,1.7640,1.7641
EURAUD,20251030,073300,1.7640,1.7640,1.7639,1.7639
EURAUD,20251030,073400,1.7640,1.7645,1.7639,1.7645
EURAUD,20251030,073500,1.7647,1.7650,1.7647,1.7649
EURAUD,20251030,073600,1.7650,1.7654,1.7650,1.7652
EURAUD,20251030,073700,1.7651,1.7651,1.7649,1.7649
EURAUD,20251030,073800,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,073900,1.7646,1.7646,1.7645,1.7646
EURAUD,20251030,074000,1.7647,1.7647,1.7645,1.7645
EURAUD,20251030,074100,1.7644,1.7644,1.7641,1.7641
EURAUD,20251030,074200,1.7640,1.7641,1.7640,1.7640
EURAUD,20251030,074300,1.7641,1.7646,1.7641,1.7646
EURAUD,20251030,074400,1.7647,1.7647,1.7645,1.7647
EURAUD,20251030,074500,1.7648,1.7650,1.7648,1.7650
EURAUD,20251030,074600,1.7651,1.7652,1.7649,1.7652
EURAUD,20251030,074700,1.7653,1.7656,1.7648,1.7648
EURAUD,20251030,074800,1.7647,1.7648,1.7645,1.7646
EURAUD,20251030,074900,1.7647,1.7647,1.7646,1.7647
EURAUD,20251030,075000,1.7646,1.7648,1.7646,1.7646
EURAUD,20251030,075100,1.7645,1.7647,1.7645,1.7647
EURAUD,20251030,075200,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,075300,1.7646,1.7646,1.7645,1.7645
EURAUD,20251030,075400,1.7644,1.7644,1.7642,1.7643
EURAUD,20251030,075500,1.7644,1.7644,1.7643,1.7644
EURAUD,20251030,075600,1.7643,1.7644,1.7643,1.7644
EURAUD,20251030,075700,1.7645,1.7646,1.7645,1.7646
EURAUD,20251030,075800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,075900,1.7644,1.7645,1.7644,1.7645
EURAUD,20251030,080000,1.7645,1.7646,1.7645,1.7646
EURAUD,20251030,080100,1.7648,1.7652,1.7648,1.7650
EURAUD,20251030,080200,1.7649,1.7649,1.7646,1.7646
EURAUD,20251030,080300,1.7647,1.7653,1.7647,1.7653
EURAUD,20251030,080400,1.7654,1.7660,1.7654,1.7660
EURAUD,20251030,080500,1.7661,1.7661,1.7659,1.7659
EURAUD,20251030,080600,1.7658,1.7658,1.7655,1.7655
EURAUD,20251030,080700,1.7653,1.7657,1.7651,1.7651
EURAUD,20251030,080800,1.7650,1.7652,1.7646,1.7652
EURAUD,20251030,080900,1.7653,1.7653,1.7650,1.7651
EURAUD,20251030,081000,1.7650,1.7655,1.7650,1.7655
EURAUD,20251030,081100,1.7656,1.7656,1.7651,1.7652
EURAUD,20251030,081200,1.7651,1.7651,1.7649,1.7650
EURAUD,20251030,081300,1.7649,1.7649,1.7644,1.7645
EURAUD,20251030,081400,1.7644,1.7646,1.7644,1.7644
EURAUD,20251030,081500,1.7643,1.7643,1.7637,1.7638
EURAUD,20251030,081600,1.7639,1.7639,1.7636,1.7636
EURAUD,20251030,081700,1.7635,1.7637,1.7635,1.7637
EURAUD,20251030,081800,1.7636,1.7637,1.7635,1.7637
EURAUD,20251030,081900,1.7636,1.7636,1.7630,1.7630
EURAUD,20251030,082000,1.7631,1.7635,1.7631,1.7633
EURAUD,20251030,082100,1.7634,1.7637,1.7634,1.7637
EURAUD,20251030,082200,1.7636,1.7636,1.7635,1.7636
EURAUD,20251030,082300,1.7635,1.7637,1.7635,1.7635
EURAUD,20251030,082400,1.7634,1.7638,1.7633,1.7638
EURAUD,20251030,082500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251030,082600,1.7636,1.7636,1.7635,1.7636
EURAUD,20251030,082700,1.7635,1.7636,1.7635,1.7636
EURAUD,20251030,082800,1.7637,1.7638,1.7637,1.7638
EURAUD,20251030,082900,1.7637,1.7637,1.7636,1.7636
EURAUD,20251030,083000,1.7637,1.7639,1.7637,1.7638
EURAUD,20251030,083100,1.7639,1.7639,1.7638,1.7639
EURAUD,20251030,083200,1.7640,1.7642,1.7640,1.7640
EURAUD,20251030,083300,1.7639,1.7642,1.7639,1.7641
EURAUD,20251030,083400,1.7640,1.7642,1.7640,1.7642
EURAUD,20251030,083500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,083600,1.7642,1.7642,1.7641,1.7641
EURAUD,20251030,083700,1.7640,1.7642,1.7640,1.7641
EURAUD,20251030,083800,1.7642,1.7645,1.7642,1.7645
EURAUD,20251030,083900,1.7646,1.7649,1.7646,1.7649
EURAUD,20251030,084000,1.7650,1.7652,1.7650,1.7652
EURAUD,20251030,084100,1.7653,1.7653,1.7650,1.7650
EURAUD,20251030,084200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,084300,1.7652,1.7655,1.7652,1.7655
EURAUD,20251030,084400,1.7654,1.7654,1.7651,1.7651
EURAUD,20251030,084500,1.7650,1.7650,1.7649,1.7649
EURAUD,20251030,084600,1.7650,1.7655,1.7650,1.7655
EURAUD,20251030,084700,1.7654,1.7654,1.7651,1.7651
EURAUD,20251030,084800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,084900,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,085000,1.7651,1.7652,1.7651,1.7651
EURAUD,20251030,085100,1.7652,1.7653,1.7652,1.7653
EURAUD,20251030,085200,1.7654,1.7654,1.7652,1.7652
EURAUD,20251030,085300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,085400,1.7654,1.7654,1.7652,1.7653
EURAUD,20251030,085500,1.7652,1.7652,1.7650,1.7651
EURAUD,20251030,085600,1.7650,1.7652,1.7649,1.7652
EURAUD,20251030,085700,1.7653,1.7654,1.7653,1.7654
EURAUD,20251030,085800,1.7655,1.7655,1.7652,1.7653
EURAUD,20251030,085900,1.7654,1.7654,1.7652,1.7652
EURAUD,20251030,090000,1.7652,1.7652,1.7651,1.7651
EURAUD,20251030,090100,1.7652,1.7652,1.7650,1.7651
EURAUD,20251030,090200,1.7652,1.7653,1.7651,1.7652
EURAUD,20251030,090300,1.7651,1.7652,1.7651,1.7651
EURAUD,20251030,090400,1.7650,1.7654,1.7649,1.7654
EURAUD,20251030,090500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,090600,1.7653,1.7653,1.7652,1.7653
EURAUD,20251030,090700,1.7652,1.7653,1.7651,1.7653
EURAUD,20251030,090800,1.7652,1.7653,1.7651,1.7651
EURAUD,20251030,090900,1.7652,1.7652,1.7651,1.7651
EURAUD,20251030,091000,1.7650,1.7654,1.7650,1.7653
EURAUD,20251030,091100,1.7652,1.7652,1.7649,1.7649
EURAUD,20251030,091200,1.7648,1.7650,1.7648,1.7650
EURAUD,20251030,091300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,091400,1.7649,1.7649,1.7646,1.7648
EURAUD,20251030,091500,1.7647,1.7650,1.7647,1.7650
EURAUD,20251030,091600,1.7649,1.7650,1.7649,1.7649
EURAUD,20251030,091700,1.7648,1.7649,1.7647,1.7648
EURAUD,20251030,091800,1.7647,1.7649,1.7647,1.7649
EURAUD,20251030,091900,1.7650,1.7650,1.7648,1.7648
EURAUD,20251030,092000,1.7647,1.7649,1.7646,1.7648
EURAUD,20251030,092100,1.7647,1.7647,1.7646,1.7647
EURAUD,20251030,092200,1.7646,1.7647,1.7644,1.7645
EURAUD,20251030,092300,1.7646,1.7647,1.7646,1.7646
EURAUD,20251030,092400,1.7647,1.7648,1.7647,1.7648
EURAUD,20251030,092500,1.7649,1.7651,1.7649,1.7650
EURAUD,20251030,092600,1.7649,1.7649,1.7647,1.7647
EURAUD,20251030,092700,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,092800,1.7650,1.7652,1.7649,1.7652
EURAUD,20251030,092900,1.7654,1.7657,1.7654,1.7657
EURAUD,20251030,093000,1.7656,1.7657,1.7656,1.7657
EURAUD,20251030,093100,1.7658,1.7658,1.7654,1.7656
EURAUD,20251030,093200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251030,093300,1.7657,1.7658,1.7656,1.7658
EURAUD,20251030,093400,1.7657,1.7657,1.7656,1.7656
EURAUD,20251030,093500,1.7657,1.7658,1.7657,1.7658
EURAUD,20251030,093600,1.7657,1.7658,1.7656,1.7657
EURAUD,20251030,093700,1.7656,1.7656,1.7655,1.7655
EURAUD,20251030,093800,1.7654,1.7654,1.7651,1.7651
EURAUD,20251030,093900,1.7650,1.7650,1.7649,1.7649
EURAUD,20251030,094000,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,094100,1.7648,1.7652,1.7648,1.7652
EURAUD,20251030,094200,1.7653,1.7659,1.7653,1.7659
EURAUD,20251030,094300,1.7658,1.7660,1.7658,1.7660
EURAUD,20251030,094400,1.7659,1.7659,1.7656,1.7656
EURAUD,20251030,094500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,094600,1.7658,1.7658,1.7657,1.7657
EURAUD,20251030,094700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,094800,1.7656,1.7658,1.7655,1.7658
EURAUD,20251030,094900,1.7659,1.7659,1.7658,1.7658
EURAUD,20251030,095000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251030,095100,1.7659,1.7660,1.7658,1.7659
EURAUD,20251030,095200,1.7658,1.7658,1.7657,1.7657
EURAUD,20251030,095300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251030,095400,1.7659,1.7659,1.7654,1.7654
EURAUD,20251030,095500,1.7653,1.7654,1.7653,1.7653
EURAUD,20251030,095600,1.7654,1.7654,1.7653,1.7653
EURAUD,20251030,095700,1.7652,1.7654,1.7652,1.7654
EURAUD,20251030,095800,1.7656,1.7659,1.7656,1.7659
EURAUD,20251030,095900,1.7659,1.7659,1.7658,1.7658
EURAUD,20251030,100000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251030,100100,1.7657,1.7658,1.7657,1.7657
EURAUD,20251030,100200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251030,100300,1.7658,1.7658,1.7656,1.7656
EURAUD,20251030,100400,1.7655,1.7657,1.7655,1.7657
EURAUD,20251030,100500,1.7658,1.7658,1.7657,1.7657
EURAUD,20251030,100600,1.7658,1.7658,1.7657,1.7658
EURAUD,20251030,100700,1.7659,1.7660,1.7659,1.7659
EURAUD,20251030,100800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251030,100900,1.7657,1.7657,1.7656,1.7657
EURAUD,20251030,101000,1.7658,1.7659,1.7658,1.7658
EURAUD,20251030,101100,1.7659,1.7661,1.7659,1.7661
EURAUD,20251030,101200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251030,101300,1.7659,1.7661,1.7659,1.7659
EURAUD,20251030,101400,1.7660,1.7660,1.7659,1.7660
EURAUD,20251030,101500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251030,101600,1.7659,1.7662,1.7659,1.7662
EURAUD,20251030,101700,1.7663,1.7664,1.7663,1.7663
EURAUD,20251030,101800,1.7664,1.7664,1.7661,1.7661
EURAUD,20251030,101900,1.7662,1.7662,1.7662,1.7662
EURAUD,20251030,102000,1.7663,1.7663,1.7661,1.7661
EURAUD,20251030,102100,1.7661,1.7663,1.7661,1.7663
EURAUD,20251030,102200,1.7664,1.7666,1.7664,1.7666
EURAUD,20251030,102300,1.7668,1.7669,1.7668,1.7668
EURAUD,20251030,102400,1.7668,1.7668,1.7667,1.7667
EURAUD,20251030,102500,1.7668,1.7668,1.7667,1.7667
EURAUD,20251030,102600,1.7667,1.7667,1.7664,1.7664
EURAUD,20251030,102700,1.7663,1.7666,1.7663,1.7666
EURAUD,20251030,102800,1.7667,1.7668,1.7667,1.7668
EURAUD,20251030,102900,1.7668,1.7668,1.7667,1.7667
EURAUD,20251030,103000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251030,103100,1.7668,1.7668,1.7667,1.7667
EURAUD,20251030,103200,1.7666,1.7668,1.7666,1.7668
EURAUD,20251030,103300,1.7669,1.7669,1.7669,1.7669
EURAUD,20251030,103400,1.7668,1.7668,1.7666,1.7667
EURAUD,20251030,103500,1.7668,1.7669,1.7668,1.7669
EURAUD,20251030,103600,1.7670,1.7674,1.7670,1.7673
EURAUD,20251030,103700,1.7672,1.7674,1.7672,1.7674
EURAUD,20251030,103800,1.7673,1.7675,1.7673,1.7674
EURAUD,20251030,103900,1.7673,1.7674,1.7673,1.7673
EURAUD,20251030,104000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251030,104100,1.7674,1.7674,1.7674,1.7674
EURAUD,20251030,104200,1.7673,1.7674,1.7673,1.7674
EURAUD,20251030,104300,1.7675,1.7677,1.7675,1.7677
EURAUD,20251030,104400,1.7676,1.7677,1.7676,1.7676
EURAUD,20251030,104500,1.7675,1.7676,1.7675,1.7675
EURAUD,20251030,104600,1.7674,1.7675,1.7674,1.7675
EURAUD,20251030,104700,1.7676,1.7679,1.7676,1.7679
EURAUD,20251030,104800,1.7680,1.7682,1.7680,1.7681
EURAUD,20251030,104900,1.7682,1.7683,1.7681,1.7683
EURAUD,20251030,105000,1.7684,1.7685,1.7684,1.7684
EURAUD,20251030,105100,1.7683,1.7683,1.7680,1.7681
EURAUD,20251030,105200,1.7680,1.7681,1.7679,1.7679
EURAUD,20251030,105300,1.7678,1.7679,1.7678,1.7679
EURAUD,20251030,105400,1.7680,1.7681,1.7680,1.7680
EURAUD,20251030,105500,1.7679,1.7680,1.7678,1.7680
EURAUD,20251030,105600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251030,105700,1.7679,1.7679,1.7678,1.7679
EURAUD,20251030,105800,1.7678,1.7679,1.7676,1.7676
EURAUD,20251030,105900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251030,110000,1.7676,1.7677,1.7676,1.7677
EURAUD,20251030,110100,1.7679,1.7680,1.7679,1.7680
EURAUD,20251030,110200,1.7681,1.7681,1.7680,1.7680
EURAUD,20251030,110300,1.7681,1.7681,1.7679,1.7680
EURAUD,20251030,110400,1.7681,1.7681,1.7679,1.7680
EURAUD,20251030,110500,1.7679,1.7679,1.7676,1.7676
EURAUD,20251030,110600,1.7675,1.7676,1.7673,1.7673
EURAUD,20251030,110700,1.7672,1.7674,1.7672,1.7674
EURAUD,20251030,110800,1.7675,1.7677,1.7675,1.7677
EURAUD,20251030,110900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251030,111000,1.7679,1.7680,1.7678,1.7678
EURAUD,20251030,111100,1.7677,1.7677,1.7677,1.7677
EURAUD,20251030,111200,1.7677,1.7678,1.7677,1.7678
EURAUD,20251030,111300,1.7677,1.7677,1.7675,1.7675
EURAUD,20251030,111400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251030,111500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251030,111600,1.7677,1.7677,1.7676,1.7676
EURAUD,20251030,111700,1.7677,1.7677,1.7676,1.7676
EURAUD,20251030,111800,1.7675,1.7676,1.7675,1.7676
EURAUD,20251030,111900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251030,112000,1.7677,1.7679,1.7676,1.7678
EURAUD,20251030,112100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251030,112200,1.7679,1.7680,1.7677,1.7678
EURAUD,20251030,112300,1.7679,1.7681,1.7679,1.7681
EURAUD,20251030,112400,1.7682,1.7682,1.7680,1.7682
EURAUD,20251030,112500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251030,112600,1.7683,1.7683,1.7680,1.7680
EURAUD,20251030,112700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251030,112800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251030,112900,1.7679,1.7679,1.7678,1.7679
EURAUD,20251030,113000,1.7680,1.7680,1.7678,1.7679
EURAUD,20251030,113100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251030,113200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251030,113300,1.7678,1.7678,1.7677,1.7677
EURAUD,20251030,113400,1.7678,1.7681,1.7678,1.7681
EURAUD,20251030,113500,1.7682,1.7683,1.7682,1.7683
EURAUD,20251030,113600,1.7684,1.7686,1.7684,1.7686
EURAUD,20251030,113700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251030,113800,1.7686,1.7686,1.7684,1.7684
EURAUD,20251030,113900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251030,114000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251030,114100,1.7683,1.7684,1.7682,1.7682
EURAUD,20251030,114200,1.7683,1.7683,1.7682,1.7682
EURAUD,20251030,114300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251030,114400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251030,114500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251030,114600,1.7681,1.7681,1.7679,1.7679
EURAUD,20251030,114700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251030,114800,1.7679,1.7679,1.7678,1.7679
EURAUD,20251030,114900,1.7680,1.7682,1.7680,1.7682
EURAUD,20251030,115000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251030,115100,1.7682,1.7682,1.7679,1.7679
EURAUD,20251030,115200,1.7679,1.7679,1.7678,1.7678
EURAUD,20251030,115300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251030,115400,1.7678,1.7678,1.7676,1.7676
EURAUD,20251030,115500,1.7676,1.7676,1.7675,1.7675
EURAUD,20251030,115600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251030,115700,1.7676,1.7676,1.7675,1.7675
EURAUD,20251030,115800,1.7674,1.7675,1.7674,1.7675
EURAUD,20251030,115900,1.7674,1.7674,1.7673,1.7673
EURAUD,20251030,120000,1.7674,1.7674,1.7673,1.7673
EURAUD,20251030,120100,1.7673,1.7674,1.7672,1.7672
EURAUD,20251030,120200,1.7671,1.7671,1.7670,1.7670
EURAUD,20251030,120300,1.7671,1.7672,1.7671,1.7672
EURAUD,20251030,120400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251030,120500,1.7671,1.7671,1.7670,1.7670
EURAUD,20251030,120600,1.7671,1.7673,1.7671,1.7673
EURAUD,20251030,120700,1.7672,1.7672,1.7672,1.7672
EURAUD,20251030,120800,1.7672,1.7673,1.7672,1.7672
EURAUD,20251030,120900,1.7671,1.7673,1.7671,1.7673
EURAUD,20251030,121000,1.7672,1.7674,1.7672,1.7674
EURAUD,20251030,121100,1.7673,1.7674,1.7673,1.7673
EURAUD,20251030,121200,1.7674,1.7674,1.7673,1.7674
EURAUD,20251030,121300,1.7675,1.7675,1.7674,1.7674
EURAUD,20251030,121400,1.7675,1.7676,1.7675,1.7676
EURAUD,20251030,121500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251030,121600,1.7675,1.7677,1.7675,1.7677
EURAUD,20251030,121700,1.7676,1.7677,1.7676,1.7677
EURAUD,20251030,121800,1.7677,1.7677,1.7676,1.7676
EURAUD,20251030,121900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251030,122000,1.7675,1.7676,1.7675,1.7675
EURAUD,20251030,122100,1.7676,1.7678,1.7676,1.7678
EURAUD,20251030,122200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251030,122300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251030,122400,1.7682,1.7683,1.7681,1.7682
EURAUD,20251030,122500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251030,122600,1.7683,1.7683,1.7680,1.7680
EURAUD,20251030,122700,1.7679,1.7679,1.7678,1.7678
EURAUD,20251030,122800,1.7679,1.7681,1.7679,1.7681
EURAUD,20251030,122900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251030,123000,1.7682,1.7682,1.7681,1.7682
EURAUD,20251030,123100,1.7684,1.7684,1.7683,1.7684
EURAUD,20251030,123200,1.7683,1.7683,1.7680,1.7681
EURAUD,20251030,123300,1.7680,1.7681,1.7680,1.7681
EURAUD,20251030,123400,1.7682,1.7682,1.7681,1.7681
EURAUD,20251030,123500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251030,123600,1.7683,1.7684,1.7682,1.7682
EURAUD,20251030,123700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251030,123800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251030,123900,1.7681,1.7682,1.7681,1.7681
EURAUD,20251030,124000,1.7682,1.7682,1.7681,1.7681
EURAUD,20251030,124100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251030,124200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251030,124300,1.7679,1.7680,1.7678,1.7678
EURAUD,20251030,124400,1.7677,1.7678,1.7677,1.7678
EURAUD,20251030,124500,1.7679,1.7682,1.7679,1.7682
EURAUD,20251030,124600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251030,124700,1.7683,1.7683,1.7681,1.7682
EURAUD,20251030,124800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251030,124900,1.7684,1.7685,1.7684,1.7684
EURAUD,20251030,125000,1.7684,1.7684,1.7683,1.7683
EURAUD,20251030,125100,1.7684,1.7686,1.7684,1.7686
EURAUD,20251030,125200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251030,125300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251030,125400,1.7687,1.7688,1.7687,1.7688
EURAUD,20251030,125500,1.7687,1.7689,1.7687,1.7689
EURAUD,20251030,125600,1.7688,1.7688,1.7685,1.7686
EURAUD,20251030,125700,1.7687,1.7688,1.7687,1.7688
EURAUD,20251030,125800,1.7687,1.7687,1.7685,1.7687
EURAUD,20251030,125900,1.7686,1.7687,1.7686,1.7686
EURAUD,20251030,130000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251030,130100,1.7688,1.7694,1.7688,1.7693
EURAUD,20251030,130200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251030,130300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251030,130400,1.7693,1.7693,1.7690,1.7690
EURAUD,20251030,130500,1.7689,1.7689,1.7687,1.7687
EURAUD,20251030,130600,1.7688,1.7690,1.7688,1.7688
EURAUD,20251030,130700,1.7689,1.7690,1.7689,1.7689
EURAUD,20251030,130800,1.7688,1.7688,1.7687,1.7687
EURAUD,20251030,130900,1.7688,1.7689,1.7688,1.7689
EURAUD,20251030,131000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251030,131100,1.7689,1.7689,1.7687,1.7688
EURAUD,20251030,131200,1.7687,1.7690,1.7687,1.7690
EURAUD,20251030,131300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251030,131400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251030,131500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251030,131600,1.7688,1.7689,1.7688,1.7688
EURAUD,20251030,131700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251030,131800,1.7686,1.7686,1.7683,1.7683
EURAUD,20251030,131900,1.7682,1.7683,1.7682,1.7683
EURAUD,20251030,132000,1.7684,1.7685,1.7684,1.7684
EURAUD,20251030,132100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251030,132200,1.7680,1.7684,1.7680,1.7684
EURAUD,20251030,132300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251030,132400,1.7685,1.7685,1.7682,1.7682
EURAUD,20251030,132500,1.7683,1.7683,1.7682,1.7683
EURAUD,20251030,132600,1.7684,1.7684,1.7678,1.7678
EURAUD,20251030,132700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251030,132800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251030,132900,1.7676,1.7676,1.7668,1.7671
EURAUD,20251030,133000,1.7673,1.7678,1.7673,1.7678
EURAUD,20251030,133100,1.7677,1.7681,1.7677,1.7681
EURAUD,20251030,133200,1.7682,1.7686,1.7681,1.7686
EURAUD,20251030,133300,1.7685,1.7687,1.7685,1.7686
EURAUD,20251030,133400,1.7685,1.7685,1.7683,1.7684
EURAUD,20251030,133500,1.7683,1.7683,1.7679,1.7680
EURAUD,20251030,133600,1.7678,1.7678,1.7675,1.7677
EURAUD,20251030,133700,1.7676,1.7676,1.7671,1.7673
EURAUD,20251030,133800,1.7672,1.7673,1.7672,1.7673
EURAUD,20251030,133900,1.7674,1.7674,1.7672,1.7672
EURAUD,20251030,134000,1.7673,1.7673,1.7672,1.7672
EURAUD,20251030,134100,1.7671,1.7672,1.7670,1.7672
EURAUD,20251030,134200,1.7673,1.7675,1.7673,1.7674
EURAUD,20251030,134300,1.7673,1.7673,1.7671,1.7671
EURAUD,20251030,134400,1.7672,1.7672,1.7667,1.7672
EURAUD,20251030,134500,1.7671,1.7671,1.7667,1.7667
EURAUD,20251030,134600,1.7668,1.7668,1.7665,1.7668
EURAUD,20251030,134700,1.7667,1.7667,1.7666,1.7667
EURAUD,20251030,134800,1.7668,1.7670,1.7667,1.7670
EURAUD,20251030,134900,1.7669,1.7671,1.7668,1.7670
EURAUD,20251030,135000,1.7671,1.7672,1.7670,1.7670
EURAUD,20251030,135100,1.7669,1.7671,1.7668,1.7670
EURAUD,20251030,135200,1.7669,1.7669,1.7668,1.7669
EURAUD,20251030,135300,1.7670,1.7671,1.7667,1.7667
EURAUD,20251030,135400,1.7666,1.7667,1.7666,1.7667
EURAUD,20251030,135500,1.7668,1.7668,1.7666,1.7666
EURAUD,20251030,135600,1.7665,1.7666,1.7663,1.7663
EURAUD,20251030,135700,1.7664,1.7664,1.7663,1.7664
EURAUD,20251030,135800,1.7665,1.7667,1.7663,1.7667
EURAUD,20251030,135900,1.7668,1.7671,1.7667,1.7667
EURAUD,20251030,140000,1.7666,1.7667,1.7666,1.7667
EURAUD,20251030,140100,1.7668,1.7673,1.7668,1.7672
EURAUD,20251030,140200,1.7673,1.7674,1.7672,1.7673
EURAUD,20251030,140300,1.7672,1.7672,1.7667,1.7667
EURAUD,20251030,140400,1.7666,1.7673,1.7666,1.7673
EURAUD,20251030,140500,1.7674,1.7674,1.7671,1.7671
EURAUD,20251030,140600,1.7670,1.7675,1.7670,1.7675
EURAUD,20251030,140700,1.7674,1.7675,1.7671,1.7671
EURAUD,20251030,140800,1.7669,1.7670,1.7668,1.7669
EURAUD,20251030,140900,1.7670,1.7670,1.7668,1.7668
EURAUD,20251030,141000,1.7669,1.7670,1.7667,1.7668
EURAUD,20251030,141100,1.7669,1.7672,1.7668,1.7671
EURAUD,20251030,141200,1.7670,1.7670,1.7668,1.7668
EURAUD,20251030,141300,1.7667,1.7671,1.7667,1.7671
EURAUD,20251030,141400,1.7672,1.7674,1.7672,1.7674
EURAUD,20251030,141500,1.7673,1.7674,1.7672,1.7674
EURAUD,20251030,141600,1.7675,1.7675,1.7671,1.7671
EURAUD,20251030,141700,1.7672,1.7675,1.7672,1.7673
EURAUD,20251030,141800,1.7672,1.7673,1.7669,1.7672
EURAUD,20251030,141900,1.7671,1.7674,1.7671,1.7673
EURAUD,20251030,142000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251030,142100,1.7674,1.7678,1.7673,1.7677
EURAUD,20251030,142200,1.7676,1.7676,1.7673,1.7674
EURAUD,20251030,142300,1.7673,1.7675,1.7673,1.7673
EURAUD,20251030,142400,1.7674,1.7676,1.7674,1.7675
EURAUD,20251030,142500,1.7676,1.7678,1.7675,1.7678
EURAUD,20251030,142600,1.7677,1.7677,1.7673,1.7674
EURAUD,20251030,142700,1.7675,1.7678,1.7675,1.7678
EURAUD,20251030,142800,1.7679,1.7683,1.7679,1.7683
EURAUD,20251030,142900,1.7684,1.7686,1.7684,1.7684
EURAUD,20251030,143000,1.7683,1.7683,1.7681,1.7681
EURAUD,20251030,143100,1.7682,1.7685,1.7682,1.7684
EURAUD,20251030,143200,1.7683,1.7683,1.7677,1.7677
EURAUD,20251030,143300,1.7678,1.7681,1.7678,1.7678
EURAUD,20251030,143400,1.7679,1.7680,1.7678,1.7680
EURAUD,20251030,143500,1.7681,1.7684,1.7680,1.7680
EURAUD,20251030,143600,1.7681,1.7683,1.7681,1.7682
EURAUD,20251030,143700,1.7683,1.7690,1.7683,1.7690
EURAUD,20251030,143800,1.7691,1.7693,1.7691,1.7692
EURAUD,20251030,143900,1.7691,1.7691,1.7688,1.7688
EURAUD,20251030,144000,1.7689,1.7694,1.7688,1.7694
EURAUD,20251030,144100,1.7695,1.7701,1.7694,1.7700
EURAUD,20251030,144200,1.7699,1.7699,1.7697,1.7699
EURAUD,20251030,144300,1.7700,1.7701,1.7699,1.7699
EURAUD,20251030,144400,1.7698,1.7699,1.7694,1.7694
EURAUD,20251030,144500,1.7693,1.7695,1.7692,1.7692
EURAUD,20251030,144600,1.7691,1.7691,1.7686,1.7686
EURAUD,20251030,144700,1.7685,1.7685,1.7681,1.7682
EURAUD,20251030,144800,1.7681,1.7681,1.7680,1.7680
EURAUD,20251030,144900,1.7679,1.7682,1.7679,1.7681
EURAUD,20251030,145000,1.7680,1.7681,1.7676,1.7676
EURAUD,20251030,145100,1.7677,1.7678,1.7673,1.7675
EURAUD,20251030,145200,1.7674,1.7676,1.7673,1.7673
EURAUD,20251030,145300,1.7674,1.7676,1.7674,1.7676
EURAUD,20251030,145400,1.7675,1.7677,1.7673,1.7677
EURAUD,20251030,145500,1.7679,1.7679,1.7670,1.7670
EURAUD,20251030,145600,1.7671,1.7675,1.7671,1.7675
EURAUD,20251030,145700,1.7674,1.7674,1.7671,1.7674
EURAUD,20251030,145800,1.7673,1.7678,1.7673,1.7677
EURAUD,20251030,145900,1.7678,1.7678,1.7676,1.7676
EURAUD,20251030,150000,1.7677,1.7680,1.7677,1.7680
EURAUD,20251030,150100,1.7681,1.7681,1.7672,1.7672
EURAUD,20251030,150200,1.7673,1.7675,1.7671,1.7672
EURAUD,20251030,150300,1.7673,1.7676,1.7673,1.7674
EURAUD,20251030,150400,1.7675,1.7675,1.7673,1.7675
EURAUD,20251030,150500,1.7674,1.7677,1.7671,1.7676
EURAUD,20251030,150600,1.7675,1.7675,1.7664,1.7664
EURAUD,20251030,150700,1.7663,1.7666,1.7663,1.7664
EURAUD,20251030,150800,1.7663,1.7663,1.7656,1.7658
EURAUD,20251030,150900,1.7659,1.7661,1.7657,1.7660
EURAUD,20251030,151000,1.7661,1.7663,1.7660,1.7662
EURAUD,20251030,151100,1.7663,1.7667,1.7663,1.7665
EURAUD,20251030,151200,1.7664,1.7664,1.7659,1.7660
EURAUD,20251030,151300,1.7659,1.7665,1.7659,1.7664
EURAUD,20251030,151400,1.7665,1.7666,1.7661,1.7661
EURAUD,20251030,151500,1.7660,1.7663,1.7658,1.7658
EURAUD,20251030,151600,1.7660,1.7661,1.7660,1.7660
EURAUD,20251030,151700,1.7661,1.7663,1.7660,1.7662
EURAUD,20251030,151800,1.7663,1.7668,1.7663,1.7668
EURAUD,20251030,151900,1.7667,1.7667,1.7663,1.7663
EURAUD,20251030,152000,1.7664,1.7668,1.7664,1.7668
EURAUD,20251030,152100,1.7669,1.7672,1.7669,1.7672
EURAUD,20251030,152200,1.7671,1.7671,1.7664,1.7666
EURAUD,20251030,152300,1.7667,1.7667,1.7664,1.7665
EURAUD,20251030,152400,1.7666,1.7670,1.7666,1.7668
EURAUD,20251030,152500,1.7669,1.7672,1.7669,1.7671
EURAUD,20251030,152600,1.7672,1.7672,1.7668,1.7668
EURAUD,20251030,152700,1.7669,1.7672,1.7669,1.7670
EURAUD,20251030,152800,1.7671,1.7672,1.7668,1.7669
EURAUD,20251030,152900,1.7670,1.7673,1.7670,1.7672
EURAUD,20251030,153000,1.7671,1.7673,1.7671,1.7672
EURAUD,20251030,153100,1.7671,1.7671,1.7667,1.7671
EURAUD,20251030,153200,1.7672,1.7672,1.7668,1.7668
EURAUD,20251030,153300,1.7667,1.7669,1.7666,1.7668
EURAUD,20251030,153400,1.7669,1.7670,1.7667,1.7667
EURAUD,20251030,153500,1.7668,1.7668,1.7664,1.7664
EURAUD,20251030,153600,1.7663,1.7665,1.7663,1.7664
EURAUD,20251030,153700,1.7665,1.7667,1.7665,1.7667
EURAUD,20251030,153800,1.7668,1.7668,1.7666,1.7666
EURAUD,20251030,153900,1.7665,1.7665,1.7663,1.7664
EURAUD,20251030,154000,1.7666,1.7666,1.7664,1.7666
EURAUD,20251030,154100,1.7665,1.7667,1.7665,1.7665
EURAUD,20251030,154200,1.7662,1.7663,1.7660,1.7660
EURAUD,20251030,154300,1.7659,1.7659,1.7657,1.7659
EURAUD,20251030,154400,1.7660,1.7660,1.7659,1.7660
EURAUD,20251030,154500,1.7661,1.7661,1.7659,1.7661
EURAUD,20251030,154600,1.7660,1.7660,1.7659,1.7659
EURAUD,20251030,154700,1.7660,1.7663,1.7660,1.7660
EURAUD,20251030,154800,1.7659,1.7662,1.7659,1.7662
EURAUD,20251030,154900,1.7662,1.7663,1.7661,1.7661
EURAUD,20251030,155000,1.7662,1.7662,1.7657,1.7659
EURAUD,20251030,155100,1.7660,1.7663,1.7660,1.7663
EURAUD,20251030,155200,1.7664,1.7668,1.7664,1.7668
EURAUD,20251030,155300,1.7670,1.7670,1.7669,1.7669
EURAUD,20251030,155400,1.7667,1.7671,1.7667,1.7671
EURAUD,20251030,155500,1.7670,1.7671,1.7668,1.7670
EURAUD,20251030,155600,1.7671,1.7674,1.7671,1.7672
EURAUD,20251030,155700,1.7673,1.7675,1.7673,1.7675
EURAUD,20251030,155800,1.7674,1.7674,1.7673,1.7673
EURAUD,20251030,155900,1.7672,1.7672,1.7670,1.7671
EURAUD,20251030,160000,1.7670,1.7670,1.7668,1.7669
EURAUD,20251030,160100,1.7668,1.7669,1.7668,1.7668
EURAUD,20251030,160200,1.7667,1.7668,1.7666,1.7668
EURAUD,20251030,160300,1.7669,1.7669,1.7657,1.7657
EURAUD,20251030,160400,1.7658,1.7658,1.7656,1.7656
EURAUD,20251030,160500,1.7657,1.7661,1.7657,1.7661
EURAUD,20251030,160600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251030,160700,1.7662,1.7664,1.7661,1.7664
EURAUD,20251030,160800,1.7665,1.7665,1.7663,1.7665
EURAUD,20251030,160900,1.7664,1.7664,1.7660,1.7660
EURAUD,20251030,161000,1.7659,1.7659,1.7655,1.7655
EURAUD,20251030,161100,1.7654,1.7654,1.7652,1.7653
EURAUD,20251030,161200,1.7652,1.7653,1.7651,1.7651
EURAUD,20251030,161300,1.7652,1.7653,1.7651,1.7652
EURAUD,20251030,161400,1.7653,1.7654,1.7653,1.7654
EURAUD,20251030,161500,1.7655,1.7655,1.7652,1.7653
EURAUD,20251030,161600,1.7652,1.7653,1.7652,1.7653
EURAUD,20251030,161700,1.7652,1.7653,1.7652,1.7652
EURAUD,20251030,161800,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,161900,1.7651,1.7652,1.7651,1.7652
EURAUD,20251030,162000,1.7653,1.7655,1.7653,1.7653
EURAUD,20251030,162100,1.7652,1.7652,1.7650,1.7651
EURAUD,20251030,162200,1.7653,1.7653,1.7651,1.7651
EURAUD,20251030,162300,1.7650,1.7654,1.7650,1.7654
EURAUD,20251030,162400,1.7655,1.7655,1.7653,1.7654
EURAUD,20251030,162500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,162600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,162700,1.7654,1.7656,1.7654,1.7656
EURAUD,20251030,162800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,162900,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,163000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251030,163100,1.7657,1.7657,1.7655,1.7655
EURAUD,20251030,163200,1.7654,1.7654,1.7650,1.7650
EURAUD,20251030,163300,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,163400,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,163500,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,163600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,163700,1.7645,1.7645,1.7639,1.7639
EURAUD,20251030,163800,1.7640,1.7643,1.7640,1.7643
EURAUD,20251030,163900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,164000,1.7644,1.7644,1.7642,1.7642
EURAUD,20251030,164100,1.7641,1.7644,1.7641,1.7644
EURAUD,20251030,164200,1.7645,1.7647,1.7645,1.7647
EURAUD,20251030,164300,1.7646,1.7646,1.7641,1.7641
EURAUD,20251030,164400,1.7642,1.7643,1.7642,1.7642
EURAUD,20251030,164500,1.7641,1.7644,1.7641,1.7644
EURAUD,20251030,164600,1.7643,1.7645,1.7643,1.7644
EURAUD,20251030,164700,1.7645,1.7645,1.7643,1.7644
EURAUD,20251030,164800,1.7645,1.7647,1.7645,1.7646
EURAUD,20251030,164900,1.7645,1.7647,1.7645,1.7647
EURAUD,20251030,165000,1.7647,1.7647,1.7644,1.7644
EURAUD,20251030,165100,1.7643,1.7644,1.7641,1.7641
EURAUD,20251030,165200,1.7640,1.7640,1.7639,1.7639
EURAUD,20251030,165300,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,165400,1.7639,1.7639,1.7638,1.7638
EURAUD,20251030,165500,1.7637,1.7638,1.7637,1.7637
EURAUD,20251030,165600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251030,165700,1.7636,1.7637,1.7635,1.7635
EURAUD,20251030,165800,1.7636,1.7637,1.7636,1.7637
EURAUD,20251030,165900,1.7636,1.7637,1.7636,1.7637
EURAUD,20251030,170000,1.7638,1.7639,1.7636,1.7638
EURAUD,20251030,170100,1.7639,1.7641,1.7639,1.7640
EURAUD,20251030,170200,1.7641,1.7642,1.7641,1.7641
EURAUD,20251030,170300,1.7640,1.7642,1.7640,1.7640
EURAUD,20251030,170400,1.7641,1.7642,1.7640,1.7640
EURAUD,20251030,170500,1.7641,1.7642,1.7639,1.7639
EURAUD,20251030,170600,1.7638,1.7638,1.7637,1.7637
EURAUD,20251030,170700,1.7636,1.7636,1.7634,1.7635
EURAUD,20251030,170800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,170900,1.7634,1.7636,1.7634,1.7636
EURAUD,20251030,171000,1.7636,1.7636,1.7635,1.7635
EURAUD,20251030,171100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251030,171200,1.7634,1.7635,1.7634,1.7635
EURAUD,20251030,171300,1.7635,1.7636,1.7635,1.7635
EURAUD,20251030,171400,1.7634,1.7636,1.7634,1.7636
EURAUD,20251030,171500,1.7635,1.7637,1.7635,1.7636
EURAUD,20251030,171600,1.7637,1.7638,1.7637,1.7638
EURAUD,20251030,171700,1.7639,1.7639,1.7638,1.7638
EURAUD,20251030,171800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,171900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,172000,1.7637,1.7639,1.7637,1.7639
EURAUD,20251030,172100,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,172200,1.7641,1.7642,1.7641,1.7641
EURAUD,20251030,172300,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,172400,1.7641,1.7642,1.7641,1.7641
EURAUD,20251030,172500,1.7642,1.7643,1.7641,1.7641
EURAUD,20251030,172600,1.7640,1.7641,1.7640,1.7640
EURAUD,20251030,172700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,172800,1.7639,1.7640,1.7639,1.7640
EURAUD,20251030,172900,1.7641,1.7642,1.7641,1.7642
EURAUD,20251030,173000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,173100,1.7640,1.7642,1.7640,1.7642
EURAUD,20251030,173200,1.7642,1.7643,1.7642,1.7642
EURAUD,20251030,173300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,173400,1.7643,1.7645,1.7643,1.7645
EURAUD,20251030,173500,1.7646,1.7646,1.7645,1.7646
EURAUD,20251030,173600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,173700,1.7646,1.7649,1.7646,1.7649
EURAUD,20251030,173800,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,173900,1.7650,1.7650,1.7649,1.7649
EURAUD,20251030,174000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,174100,1.7650,1.7650,1.7649,1.7650
EURAUD,20251030,174200,1.7650,1.7650,1.7648,1.7648
EURAUD,20251030,174300,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,174400,1.7647,1.7648,1.7647,1.7647
EURAUD,20251030,174500,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,174600,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,174700,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,174800,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,174900,1.7646,1.7646,1.7645,1.7645
EURAUD,20251030,175000,1.7645,1.7646,1.7645,1.7646
EURAUD,20251030,175100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,175200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,175300,1.7645,1.7647,1.7645,1.7647
EURAUD,20251030,175400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,175500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,175600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251030,175700,1.7644,1.7644,1.7643,1.7643
EURAUD,20251030,175800,1.7644,1.7646,1.7643,1.7643
EURAUD,20251030,175900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,180000,1.7644,1.7647,1.7644,1.7647
EURAUD,20251030,180100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,180200,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,180300,1.7647,1.7649,1.7647,1.7648
EURAUD,20251030,180400,1.7647,1.7647,1.7646,1.7647
EURAUD,20251030,180500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,180600,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,180700,1.7651,1.7652,1.7651,1.7651
EURAUD,20251030,180800,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,180900,1.7650,1.7650,1.7649,1.7649
EURAUD,20251030,181000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,181100,1.7648,1.7649,1.7648,1.7648
EURAUD,20251030,181200,1.7649,1.7650,1.7649,1.7649
EURAUD,20251030,181300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,181400,1.7648,1.7648,1.7647,1.7648
EURAUD,20251030,181500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,181600,1.7647,1.7647,1.7645,1.7645
EURAUD,20251030,181700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,181800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251030,181900,1.7643,1.7643,1.7641,1.7641
EURAUD,20251030,182000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251030,182100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251030,182200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,182300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251030,182400,1.7643,1.7643,1.7642,1.7642
EURAUD,20251030,182500,1.7642,1.7642,1.7639,1.7640
EURAUD,20251030,182600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,182700,1.7639,1.7640,1.7639,1.7640
EURAUD,20251030,182800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,182900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251030,183000,1.7639,1.7639,1.7637,1.7637
EURAUD,20251030,183100,1.7638,1.7638,1.7638,1.7638
EURAUD,20251030,183200,1.7638,1.7640,1.7638,1.7640
EURAUD,20251030,183300,1.7640,1.7641,1.7640,1.7641
EURAUD,20251030,183400,1.7640,1.7640,1.7639,1.7640
EURAUD,20251030,183500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,183600,1.7640,1.7641,1.7640,1.7641
EURAUD,20251030,183700,1.7642,1.7642,1.7640,1.7641
EURAUD,20251030,183800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251030,183900,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,184000,1.7642,1.7642,1.7641,1.7641
EURAUD,20251030,184100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,184200,1.7641,1.7642,1.7641,1.7642
EURAUD,20251030,184300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,184400,1.7641,1.7641,1.7640,1.7640
EURAUD,20251030,184500,1.7639,1.7639,1.7638,1.7638
EURAUD,20251030,184600,1.7639,1.7639,1.7638,1.7639
EURAUD,20251030,184700,1.7638,1.7638,1.7636,1.7636
EURAUD,20251030,184800,1.7636,1.7636,1.7636,1.7636
EURAUD,20251030,184900,1.7635,1.7635,1.7634,1.7634
EURAUD,20251030,185000,1.7633,1.7633,1.7633,1.7633
EURAUD,20251030,185100,1.7634,1.7634,1.7633,1.7634
EURAUD,20251030,185200,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,185300,1.7633,1.7633,1.7632,1.7632
EURAUD,20251030,185400,1.7632,1.7633,1.7632,1.7633
EURAUD,20251030,185500,1.7632,1.7634,1.7632,1.7633
EURAUD,20251030,185600,1.7632,1.7634,1.7632,1.7634
EURAUD,20251030,185700,1.7635,1.7637,1.7635,1.7637
EURAUD,20251030,185800,1.7638,1.7638,1.7637,1.7638
EURAUD,20251030,185900,1.7639,1.7639,1.7638,1.7639
EURAUD,20251030,190000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251030,190100,1.7640,1.7640,1.7639,1.7639
EURAUD,20251030,190200,1.7640,1.7641,1.7639,1.7641
EURAUD,20251030,190300,1.7640,1.7642,1.7640,1.7642
EURAUD,20251030,190400,1.7643,1.7644,1.7643,1.7644
EURAUD,20251030,190500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251030,190600,1.7644,1.7645,1.7644,1.7645
EURAUD,20251030,190700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,190800,1.7646,1.7649,1.7646,1.7649
EURAUD,20251030,190900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,191000,1.7649,1.7649,1.7647,1.7647
EURAUD,20251030,191100,1.7647,1.7648,1.7647,1.7648
EURAUD,20251030,191200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,191300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,191400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,191500,1.7648,1.7650,1.7648,1.7650
EURAUD,20251030,191600,1.7649,1.7651,1.7649,1.7651
EURAUD,20251030,191700,1.7652,1.7652,1.7651,1.7651
EURAUD,20251030,191800,1.7651,1.7651,1.7650,1.7650
EURAUD,20251030,191900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,192000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,192100,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,192200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,192300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,192400,1.7647,1.7648,1.7647,1.7648
EURAUD,20251030,192500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,192600,1.7646,1.7647,1.7646,1.7646
EURAUD,20251030,192700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,192800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,192900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,193000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,193100,1.7648,1.7648,1.7646,1.7646
EURAUD,20251030,193200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,193300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,193400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,193500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,193600,1.7645,1.7646,1.7645,1.7645
EURAUD,20251030,193700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,193800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,193900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,194000,1.7648,1.7651,1.7648,1.7651
EURAUD,20251030,194100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,194200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,194300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,194400,1.7652,1.7652,1.7651,1.7651
EURAUD,20251030,194500,1.7651,1.7652,1.7651,1.7652
EURAUD,20251030,194600,1.7651,1.7651,1.7650,1.7650
EURAUD,20251030,194700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,194800,1.7651,1.7651,1.7648,1.7648
EURAUD,20251030,194900,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,195000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,195100,1.7648,1.7650,1.7648,1.7650
EURAUD,20251030,195200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,195300,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,195400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,195500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,195600,1.7647,1.7648,1.7646,1.7648
EURAUD,20251030,195700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,195800,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,195900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,200000,1.7650,1.7650,1.7648,1.7648
EURAUD,20251030,200100,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,200200,1.7650,1.7652,1.7650,1.7652
EURAUD,20251030,200300,1.7653,1.7653,1.7652,1.7652
EURAUD,20251030,200400,1.7653,1.7654,1.7653,1.7653
EURAUD,20251030,200500,1.7652,1.7652,1.7649,1.7649
EURAUD,20251030,200600,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,200700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,200800,1.7651,1.7652,1.7650,1.7650
EURAUD,20251030,200900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,201000,1.7650,1.7650,1.7649,1.7649
EURAUD,20251030,201100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,201200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,201300,1.7647,1.7650,1.7647,1.7650
EURAUD,20251030,201400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,201500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,201600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,201700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,201800,1.7650,1.7654,1.7650,1.7654
EURAUD,20251030,201900,1.7654,1.7654,1.7650,1.7650
EURAUD,20251030,202000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,202100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,202200,1.7651,1.7654,1.7651,1.7654
EURAUD,20251030,202300,1.7653,1.7656,1.7653,1.7656
EURAUD,20251030,202400,1.7655,1.7656,1.7655,1.7655
EURAUD,20251030,202500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,202600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,202700,1.7653,1.7653,1.7651,1.7652
EURAUD,20251030,202800,1.7651,1.7652,1.7651,1.7652
EURAUD,20251030,202900,1.7652,1.7653,1.7652,1.7653
EURAUD,20251030,203000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,203100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,203200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,203300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,203400,1.7650,1.7650,1.7648,1.7648
EURAUD,20251030,203500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,203600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,203700,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,203800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,203900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,204000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,204100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251030,204200,1.7653,1.7654,1.7653,1.7654
EURAUD,20251030,204300,1.7654,1.7655,1.7654,1.7655
EURAUD,20251030,204400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,204500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,204600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,204700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251030,204800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251030,204900,1.7658,1.7658,1.7657,1.7657
EURAUD,20251030,205000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251030,205100,1.7655,1.7655,1.7654,1.7655
EURAUD,20251030,205200,1.7654,1.7655,1.7654,1.7655
EURAUD,20251030,205300,1.7654,1.7655,1.7654,1.7654
EURAUD,20251030,205400,1.7653,1.7655,1.7653,1.7655
EURAUD,20251030,205500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,205600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251030,205700,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,205800,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,205900,1.7653,1.7654,1.7653,1.7653
EURAUD,20251030,210000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251030,210100,1.7655,1.7655,1.7654,1.7654
EURAUD,20251030,210200,1.7651,1.7651,1.7648,1.7648
EURAUD,20251030,210300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,210400,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,210500,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,210600,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,210700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,210800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,210900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,211000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,211100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,211200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,211300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,211400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,211500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,211600,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,211700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,211800,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,211900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,212000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,212100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,212200,1.7650,1.7651,1.7650,1.7651
EURAUD,20251030,212300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,212400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,212500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,212600,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,212700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,212800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,212900,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,213000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,213100,1.7648,1.7650,1.7648,1.7650
EURAUD,20251030,213200,1.7651,1.7652,1.7651,1.7651
EURAUD,20251030,213300,1.7650,1.7650,1.7649,1.7649
EURAUD,20251030,213400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,213500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251030,213600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,213700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,213800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,213900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,214000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,214100,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,214200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,214300,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,214400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,214500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,214600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,214700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,214800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,214900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,215000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,215100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,215200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,215300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,215400,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,215500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,215600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,215700,1.7644,1.7645,1.7644,1.7644
EURAUD,20251030,215800,1.7643,1.7644,1.7643,1.7643
EURAUD,20251030,215900,1.7642,1.7642,1.7641,1.7641
EURAUD,20251030,220000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,220100,1.7640,1.7640,1.7637,1.7637
EURAUD,20251030,220200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220300,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220500,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220600,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220700,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251030,220900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,221000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,221100,1.7640,1.7640,1.7640,1.7640
EURAUD,20251030,221200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251030,221300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251030,221400,1.7649,1.7652,1.7649,1.7652
EURAUD,20251030,221500,1.7651,1.7651,1.7647,1.7647
EURAUD,20251030,221600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,221700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,221800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,221900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,222000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,222100,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,222200,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,222300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,222400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,222500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,222600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,222700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,222800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,222900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,223000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,223100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,223200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,223300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,223400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,223500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,223600,1.7645,1.7647,1.7645,1.7647
EURAUD,20251030,223700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251030,223800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,223900,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,224000,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,224100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,224200,1.7647,1.7651,1.7647,1.7651
EURAUD,20251030,224300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,224400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,224500,1.7651,1.7651,1.7651,1.7651
EURAUD,20251030,224600,1.7652,1.7652,1.7651,1.7651
EURAUD,20251030,224700,1.7651,1.7652,1.7651,1.7652
EURAUD,20251030,224800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251030,224900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,225700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,225800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,225900,1.7647,1.7649,1.7647,1.7649
EURAUD,20251030,230000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,230100,1.7649,1.7652,1.7644,1.7644
EURAUD,20251030,230200,1.7645,1.7645,1.7644,1.7645
EURAUD,20251030,230300,1.7644,1.7645,1.7644,1.7645
EURAUD,20251030,230400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,230500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,230600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,230700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,230800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,230900,1.7645,1.7645,1.7645,1.7645
EURAUD,20251030,231000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,231100,1.7646,1.7646,1.7645,1.7646
EURAUD,20251030,231200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,231300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,231400,1.7646,1.7647,1.7646,1.7647
EURAUD,20251030,231500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,231600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,231700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,231800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251030,231900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,232600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,232700,1.7647,1.7648,1.7647,1.7648
EURAUD,20251030,232800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,232900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,233000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,233100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,233200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,233300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251030,233400,1.7646,1.7648,1.7646,1.7648
EURAUD,20251030,233500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,233600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,233700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,233800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,233900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,234000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251030,234100,1.7649,1.7649,1.7647,1.7647
EURAUD,20251030,234200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,234300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,234400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,234500,1.7648,1.7648,1.7647,1.7647
EURAUD,20251030,234600,1.7647,1.7649,1.7647,1.7649
EURAUD,20251030,234700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,234800,1.7647,1.7648,1.7647,1.7648
EURAUD,20251030,234900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,235000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,235100,1.7648,1.7649,1.7648,1.7649
EURAUD,20251030,235200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,235300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,235400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251030,235500,1.7649,1.7649,1.7648,1.7648
EURAUD,20251030,235600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,235700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251030,235800,1.7648,1.7648,1.7647,1.7648
EURAUD,20251030,235900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251031,000000,1.7649,1.7649,1.7649,1.7649
EURNZD,20251030,000100,2.0141,2.0141,2.0139,2.0140
EURNZD,20251030,000200,2.0139,2.0139,2.0135,2.0135
EURNZD,20251030,000300,2.0134,2.0135,2.0134,2.0135
EURNZD,20251030,000400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,000500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,000600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,000700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,000800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,000900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,001000,2.0136,2.0136,2.0134,2.0134
EURNZD,20251030,001100,2.0134,2.0135,2.0134,2.0135
EURNZD,20251030,001200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,001300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,001400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,001500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,001600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,001700,2.0133,2.0133,2.0132,2.0132
EURNZD,20251030,001800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,001900,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,002000,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,002100,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,002200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,002900,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,003000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,003100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,003200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,003300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,003400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,003500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,003600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,003700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,003800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251030,003900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,004000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,004100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,004200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,004300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,004400,2.0138,2.0138,2.0135,2.0135
EURNZD,20251030,004500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,004600,2.0133,2.0133,2.0131,2.0131
EURNZD,20251030,004700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,004800,2.0132,2.0133,2.0130,2.0130
EURNZD,20251030,004900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251030,005000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251030,005100,2.0128,2.0128,2.0127,2.0127
EURNZD,20251030,005200,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,005300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,005400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,005500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,005600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,005700,2.0128,2.0128,2.0127,2.0128
EURNZD,20251030,005800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251030,005900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,010000,2.0128,2.0129,2.0128,2.0129
EURNZD,20251030,010100,2.0128,2.0128,2.0123,2.0123
EURNZD,20251030,010200,2.0122,2.0123,2.0122,2.0122
EURNZD,20251030,010300,2.0123,2.0123,2.0115,2.0116
EURNZD,20251030,010400,2.0120,2.0120,2.0117,2.0117
EURNZD,20251030,010500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251030,010600,2.0116,2.0117,2.0116,2.0117
EURNZD,20251030,010700,2.0118,2.0119,2.0117,2.0119
EURNZD,20251030,010800,2.0118,2.0118,2.0115,2.0115
EURNZD,20251030,010900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251030,011000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251030,011100,2.0117,2.0118,2.0117,2.0117
EURNZD,20251030,011200,2.0116,2.0117,2.0115,2.0115
EURNZD,20251030,011300,2.0116,2.0117,2.0116,2.0117
EURNZD,20251030,011400,2.0118,2.0118,2.0117,2.0117
EURNZD,20251030,011500,2.0116,2.0119,2.0116,2.0119
EURNZD,20251030,011600,2.0118,2.0118,2.0117,2.0118
EURNZD,20251030,011700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251030,011800,2.0120,2.0120,2.0115,2.0115
EURNZD,20251030,011900,2.0116,2.0116,2.0114,2.0114
EURNZD,20251030,012000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251030,012100,2.0113,2.0116,2.0113,2.0116
EURNZD,20251030,012200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,012300,2.0114,2.0114,2.0113,2.0114
EURNZD,20251030,012400,2.0113,2.0113,2.0111,2.0112
EURNZD,20251030,012500,2.0113,2.0116,2.0113,2.0116
EURNZD,20251030,012600,2.0117,2.0117,2.0113,2.0113
EURNZD,20251030,012700,2.0114,2.0115,2.0113,2.0113
EURNZD,20251030,012800,2.0114,2.0114,2.0113,2.0113
EURNZD,20251030,012900,2.0112,2.0112,2.0110,2.0110
EURNZD,20251030,013000,2.0109,2.0110,2.0109,2.0109
EURNZD,20251030,013100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251030,013200,2.0110,2.0111,2.0109,2.0109
EURNZD,20251030,013300,2.0108,2.0108,2.0107,2.0107
EURNZD,20251030,013400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251030,013500,2.0106,2.0113,2.0106,2.0113
EURNZD,20251030,013600,2.0114,2.0114,2.0112,2.0113
EURNZD,20251030,013700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251030,013800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251030,013900,2.0112,2.0112,2.0110,2.0110
EURNZD,20251030,014000,2.0112,2.0113,2.0112,2.0113
EURNZD,20251030,014100,2.0112,2.0112,2.0110,2.0110
EURNZD,20251030,014200,2.0111,2.0111,2.0108,2.0108
EURNZD,20251030,014300,2.0107,2.0108,2.0106,2.0106
EURNZD,20251030,014400,2.0107,2.0108,2.0107,2.0108
EURNZD,20251030,014500,2.0107,2.0107,2.0106,2.0106
EURNZD,20251030,014600,2.0107,2.0108,2.0107,2.0108
EURNZD,20251030,014700,2.0109,2.0109,2.0108,2.0108
EURNZD,20251030,014800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251030,014900,2.0107,2.0107,2.0107,2.0107
EURNZD,20251030,015000,2.0106,2.0106,2.0105,2.0105
EURNZD,20251030,015100,2.0104,2.0104,2.0104,2.0104
EURNZD,20251030,015200,2.0105,2.0105,2.0105,2.0105
EURNZD,20251030,015300,2.0105,2.0106,2.0105,2.0106
EURNZD,20251030,015400,2.0108,2.0108,2.0107,2.0108
EURNZD,20251030,015500,2.0107,2.0107,2.0105,2.0105
EURNZD,20251030,015600,2.0104,2.0105,2.0104,2.0105
EURNZD,20251030,015700,2.0104,2.0104,2.0103,2.0103
EURNZD,20251030,015800,2.0103,2.0103,2.0102,2.0102
EURNZD,20251030,015900,2.0101,2.0102,2.0101,2.0101
EURNZD,20251030,020000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,020100,2.0102,2.0105,2.0102,2.0105
EURNZD,20251030,020200,2.0105,2.0105,2.0103,2.0103
EURNZD,20251030,020300,2.0102,2.0102,2.0101,2.0101
EURNZD,20251030,020400,2.0100,2.0100,2.0099,2.0099
EURNZD,20251030,020500,2.0099,2.0108,2.0099,2.0108
EURNZD,20251030,020600,2.0110,2.0111,2.0108,2.0108
EURNZD,20251030,020700,2.0107,2.0108,2.0107,2.0107
EURNZD,20251030,020800,2.0106,2.0106,2.0105,2.0105
EURNZD,20251030,020900,2.0103,2.0105,2.0102,2.0105
EURNZD,20251030,021000,2.0106,2.0106,2.0105,2.0106
EURNZD,20251030,021100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251030,021200,2.0105,2.0106,2.0104,2.0106
EURNZD,20251030,021300,2.0107,2.0110,2.0107,2.0109
EURNZD,20251030,021400,2.0110,2.0110,2.0110,2.0110
EURNZD,20251030,021500,2.0111,2.0112,2.0111,2.0112
EURNZD,20251030,021600,2.0111,2.0113,2.0111,2.0112
EURNZD,20251030,021700,2.0110,2.0112,2.0110,2.0112
EURNZD,20251030,021800,2.0111,2.0115,2.0111,2.0115
EURNZD,20251030,021900,2.0116,2.0119,2.0116,2.0119
EURNZD,20251030,022000,2.0120,2.0120,2.0118,2.0118
EURNZD,20251030,022100,2.0117,2.0117,2.0114,2.0114
EURNZD,20251030,022200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251030,022300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,022400,2.0115,2.0115,2.0113,2.0113
EURNZD,20251030,022500,2.0114,2.0116,2.0113,2.0116
EURNZD,20251030,022600,2.0117,2.0117,2.0116,2.0116
EURNZD,20251030,022700,2.0115,2.0115,2.0114,2.0115
EURNZD,20251030,022800,2.0114,2.0115,2.0114,2.0115
EURNZD,20251030,022900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,023000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,023100,2.0116,2.0117,2.0115,2.0117
EURNZD,20251030,023200,2.0118,2.0119,2.0118,2.0119
EURNZD,20251030,023300,2.0120,2.0124,2.0120,2.0124
EURNZD,20251030,023400,2.0123,2.0123,2.0119,2.0119
EURNZD,20251030,023500,2.0118,2.0118,2.0116,2.0116
EURNZD,20251030,023600,2.0115,2.0115,2.0113,2.0113
EURNZD,20251030,023700,2.0114,2.0114,2.0109,2.0109
EURNZD,20251030,023800,2.0108,2.0109,2.0108,2.0109
EURNZD,20251030,023900,2.0110,2.0110,2.0110,2.0110
EURNZD,20251030,024000,2.0111,2.0112,2.0111,2.0112
EURNZD,20251030,024100,2.0112,2.0113,2.0112,2.0113
EURNZD,20251030,024200,2.0115,2.0115,2.0114,2.0115
EURNZD,20251030,024300,2.0114,2.0114,2.0113,2.0113
EURNZD,20251030,024400,2.0115,2.0116,2.0115,2.0115
EURNZD,20251030,024500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251030,024600,2.0113,2.0114,2.0113,2.0114
EURNZD,20251030,024700,2.0114,2.0114,2.0113,2.0114
EURNZD,20251030,024800,2.0115,2.0116,2.0115,2.0116
EURNZD,20251030,024900,2.0117,2.0117,2.0115,2.0115
EURNZD,20251030,025000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,025100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251030,025200,2.0113,2.0113,2.0112,2.0112
EURNZD,20251030,025300,2.0111,2.0111,2.0110,2.0110
EURNZD,20251030,025400,2.0110,2.0111,2.0110,2.0110
EURNZD,20251030,025500,2.0109,2.0109,2.0108,2.0108
EURNZD,20251030,025600,2.0109,2.0113,2.0109,2.0113
EURNZD,20251030,025700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251030,025800,2.0115,2.0116,2.0115,2.0115
EURNZD,20251030,025900,2.0116,2.0116,2.0115,2.0115
EURNZD,20251030,030000,2.0114,2.0114,2.0113,2.0114
EURNZD,20251030,030100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,030200,2.0116,2.0118,2.0116,2.0118
EURNZD,20251030,030300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251030,030400,2.0120,2.0121,2.0119,2.0120
EURNZD,20251030,030500,2.0119,2.0119,2.0116,2.0116
EURNZD,20251030,030600,2.0115,2.0115,2.0113,2.0113
EURNZD,20251030,030700,2.0112,2.0113,2.0110,2.0110
EURNZD,20251030,030800,2.0109,2.0110,2.0109,2.0109
EURNZD,20251030,030900,2.0108,2.0108,2.0105,2.0105
EURNZD,20251030,031000,2.0102,2.0102,2.0095,2.0098
EURNZD,20251030,031100,2.0099,2.0103,2.0099,2.0102
EURNZD,20251030,031200,2.0103,2.0104,2.0101,2.0101
EURNZD,20251030,031300,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,031400,2.0101,2.0105,2.0100,2.0105
EURNZD,20251030,031500,2.0106,2.0107,2.0106,2.0107
EURNZD,20251030,031600,2.0106,2.0106,2.0102,2.0102
EURNZD,20251030,031700,2.0101,2.0103,2.0101,2.0103
EURNZD,20251030,031800,2.0104,2.0104,2.0101,2.0103
EURNZD,20251030,031900,2.0102,2.0102,2.0101,2.0101
EURNZD,20251030,032000,2.0102,2.0106,2.0102,2.0106
EURNZD,20251030,032100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251030,032200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251030,032300,2.0105,2.0105,2.0105,2.0105
EURNZD,20251030,032400,2.0105,2.0106,2.0105,2.0106
EURNZD,20251030,032500,2.0105,2.0105,2.0105,2.0105
EURNZD,20251030,032600,2.0104,2.0104,2.0103,2.0104
EURNZD,20251030,032700,2.0104,2.0105,2.0103,2.0105
EURNZD,20251030,032800,2.0106,2.0106,2.0105,2.0105
EURNZD,20251030,032900,2.0104,2.0104,2.0102,2.0102
EURNZD,20251030,033000,2.0101,2.0101,2.0100,2.0100
EURNZD,20251030,033100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251030,033200,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,033300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,033400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,033500,2.0099,2.0100,2.0098,2.0098
EURNZD,20251030,033600,2.0097,2.0097,2.0097,2.0097
EURNZD,20251030,033700,2.0096,2.0098,2.0096,2.0098
EURNZD,20251030,033800,2.0098,2.0098,2.0098,2.0098
EURNZD,20251030,033900,2.0099,2.0102,2.0099,2.0099
EURNZD,20251030,034000,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,034100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,034200,2.0102,2.0102,2.0101,2.0101
EURNZD,20251030,034300,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,034400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,034500,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,034600,2.0099,2.0099,2.0098,2.0099
EURNZD,20251030,034700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251030,034800,2.0100,2.0102,2.0100,2.0102
EURNZD,20251030,034900,2.0102,2.0102,2.0102,2.0102
EURNZD,20251030,035000,2.0104,2.0104,2.0100,2.0101
EURNZD,20251030,035100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,035200,2.0102,2.0102,2.0101,2.0101
EURNZD,20251030,035300,2.0101,2.0102,2.0101,2.0102
EURNZD,20251030,035400,2.0104,2.0105,2.0104,2.0105
EURNZD,20251030,035500,2.0105,2.0106,2.0105,2.0106
EURNZD,20251030,035600,2.0106,2.0108,2.0106,2.0108
EURNZD,20251030,035700,2.0107,2.0107,2.0106,2.0106
EURNZD,20251030,035800,2.0105,2.0105,2.0103,2.0103
EURNZD,20251030,035900,2.0103,2.0105,2.0103,2.0105
EURNZD,20251030,040000,2.0104,2.0104,2.0104,2.0104
EURNZD,20251030,040100,2.0103,2.0104,2.0101,2.0101
EURNZD,20251030,040200,2.0100,2.0100,2.0099,2.0100
EURNZD,20251030,040300,2.0101,2.0102,2.0099,2.0099
EURNZD,20251030,040400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251030,040500,2.0099,2.0100,2.0099,2.0100
EURNZD,20251030,040600,2.0099,2.0100,2.0099,2.0100
EURNZD,20251030,040700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251030,040800,2.0098,2.0098,2.0098,2.0098
EURNZD,20251030,040900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251030,041000,2.0098,2.0098,2.0095,2.0095
EURNZD,20251030,041100,2.0094,2.0096,2.0094,2.0095
EURNZD,20251030,041200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251030,041300,2.0092,2.0094,2.0092,2.0094
EURNZD,20251030,041400,2.0094,2.0095,2.0094,2.0095
EURNZD,20251030,041500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251030,041600,2.0095,2.0097,2.0095,2.0095
EURNZD,20251030,041700,2.0096,2.0097,2.0095,2.0097
EURNZD,20251030,041800,2.0096,2.0099,2.0096,2.0099
EURNZD,20251030,041900,2.0100,2.0100,2.0099,2.0099
EURNZD,20251030,042000,2.0100,2.0106,2.0100,2.0106
EURNZD,20251030,042100,2.0105,2.0106,2.0102,2.0102
EURNZD,20251030,042200,2.0103,2.0109,2.0103,2.0107
EURNZD,20251030,042300,2.0106,2.0106,2.0105,2.0106
EURNZD,20251030,042400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251030,042500,2.0105,2.0106,2.0105,2.0106
EURNZD,20251030,042600,2.0105,2.0105,2.0105,2.0105
EURNZD,20251030,042700,2.0105,2.0105,2.0103,2.0105
EURNZD,20251030,042800,2.0104,2.0104,2.0102,2.0103
EURNZD,20251030,042900,2.0103,2.0103,2.0103,2.0103
EURNZD,20251030,043000,2.0104,2.0105,2.0104,2.0104
EURNZD,20251030,043100,2.0103,2.0106,2.0103,2.0105
EURNZD,20251030,043200,2.0104,2.0104,2.0104,2.0104
EURNZD,20251030,043300,2.0103,2.0103,2.0101,2.0101
EURNZD,20251030,043400,2.0102,2.0103,2.0102,2.0103
EURNZD,20251030,043500,2.0104,2.0105,2.0104,2.0105
EURNZD,20251030,043600,2.0104,2.0104,2.0099,2.0099
EURNZD,20251030,043700,2.0099,2.0099,2.0098,2.0098
EURNZD,20251030,043800,2.0097,2.0097,2.0096,2.0096
EURNZD,20251030,043900,2.0097,2.0097,2.0095,2.0096
EURNZD,20251030,044000,2.0097,2.0097,2.0097,2.0097
EURNZD,20251030,044100,2.0098,2.0098,2.0097,2.0097
EURNZD,20251030,044200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251030,044300,2.0098,2.0098,2.0096,2.0096
EURNZD,20251030,044400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251030,044500,2.0095,2.0097,2.0095,2.0097
EURNZD,20251030,044600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251030,044700,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,044800,2.0102,2.0102,2.0102,2.0102
EURNZD,20251030,044900,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,045000,2.0102,2.0102,2.0102,2.0102
EURNZD,20251030,045100,2.0102,2.0104,2.0102,2.0104
EURNZD,20251030,045200,2.0104,2.0104,2.0102,2.0102
EURNZD,20251030,045300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,045400,2.0102,2.0104,2.0102,2.0104
EURNZD,20251030,045500,2.0105,2.0105,2.0105,2.0105
EURNZD,20251030,045600,2.0105,2.0108,2.0105,2.0106
EURNZD,20251030,045700,2.0107,2.0108,2.0107,2.0108
EURNZD,20251030,045800,2.0107,2.0107,2.0106,2.0106
EURNZD,20251030,045900,2.0107,2.0107,2.0107,2.0107
EURNZD,20251030,050000,2.0106,2.0106,2.0103,2.0103
EURNZD,20251030,050100,2.0102,2.0102,2.0100,2.0100
EURNZD,20251030,050200,2.0099,2.0100,2.0099,2.0100
EURNZD,20251030,050300,2.0101,2.0101,2.0099,2.0100
EURNZD,20251030,050400,2.0100,2.0100,2.0100,2.0100
EURNZD,20251030,050500,2.0100,2.0100,2.0100,2.0100
EURNZD,20251030,050600,2.0101,2.0103,2.0101,2.0103
EURNZD,20251030,050700,2.0102,2.0102,2.0102,2.0102
EURNZD,20251030,050800,2.0101,2.0102,2.0101,2.0102
EURNZD,20251030,050900,2.0102,2.0103,2.0102,2.0103
EURNZD,20251030,051000,2.0104,2.0106,2.0104,2.0106
EURNZD,20251030,051100,2.0107,2.0119,2.0107,2.0119
EURNZD,20251030,051200,2.0122,2.0131,2.0121,2.0121
EURNZD,20251030,051300,2.0120,2.0120,2.0114,2.0114
EURNZD,20251030,051400,2.0113,2.0123,2.0112,2.0123
EURNZD,20251030,051500,2.0127,2.0130,2.0126,2.0126
EURNZD,20251030,051600,2.0127,2.0135,2.0127,2.0135
EURNZD,20251030,051700,2.0137,2.0137,2.0127,2.0127
EURNZD,20251030,051800,2.0126,2.0126,2.0123,2.0125
EURNZD,20251030,051900,2.0124,2.0125,2.0120,2.0120
EURNZD,20251030,052000,2.0121,2.0121,2.0114,2.0114
EURNZD,20251030,052100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,052200,2.0115,2.0115,2.0113,2.0113
EURNZD,20251030,052300,2.0114,2.0120,2.0114,2.0119
EURNZD,20251030,052400,2.0120,2.0127,2.0119,2.0127
EURNZD,20251030,052500,2.0129,2.0134,2.0129,2.0134
EURNZD,20251030,052600,2.0136,2.0136,2.0128,2.0128
EURNZD,20251030,052700,2.0127,2.0129,2.0127,2.0128
EURNZD,20251030,052800,2.0127,2.0133,2.0127,2.0132
EURNZD,20251030,052900,2.0131,2.0137,2.0130,2.0136
EURNZD,20251030,053000,2.0137,2.0137,2.0135,2.0135
EURNZD,20251030,053100,2.0134,2.0134,2.0129,2.0129
EURNZD,20251030,053200,2.0127,2.0127,2.0123,2.0123
EURNZD,20251030,053300,2.0122,2.0122,2.0121,2.0121
EURNZD,20251030,053400,2.0121,2.0121,2.0120,2.0121
EURNZD,20251030,053500,2.0122,2.0122,2.0120,2.0120
EURNZD,20251030,053600,2.0121,2.0121,2.0103,2.0109
EURNZD,20251030,053700,2.0108,2.0112,2.0100,2.0102
EURNZD,20251030,053800,2.0101,2.0103,2.0089,2.0089
EURNZD,20251030,053900,2.0088,2.0094,2.0088,2.0092
EURNZD,20251030,054000,2.0091,2.0106,2.0091,2.0106
EURNZD,20251030,054100,2.0105,2.0106,2.0104,2.0106
EURNZD,20251030,054200,2.0105,2.0113,2.0105,2.0112
EURNZD,20251030,054300,2.0110,2.0112,2.0109,2.0109
EURNZD,20251030,054400,2.0108,2.0108,2.0106,2.0106
EURNZD,20251030,054500,2.0107,2.0108,2.0107,2.0107
EURNZD,20251030,054600,2.0108,2.0112,2.0108,2.0112
EURNZD,20251030,054700,2.0111,2.0116,2.0111,2.0116
EURNZD,20251030,054800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251030,054900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251030,055000,2.0118,2.0121,2.0118,2.0120
EURNZD,20251030,055100,2.0119,2.0119,2.0115,2.0115
EURNZD,20251030,055200,2.0113,2.0113,2.0109,2.0109
EURNZD,20251030,055300,2.0108,2.0108,2.0106,2.0107
EURNZD,20251030,055400,2.0106,2.0106,2.0105,2.0105
EURNZD,20251030,055500,2.0103,2.0103,2.0101,2.0101
EURNZD,20251030,055600,2.0100,2.0100,2.0098,2.0098
EURNZD,20251030,055700,2.0097,2.0097,2.0095,2.0095
EURNZD,20251030,055800,2.0096,2.0096,2.0093,2.0093
EURNZD,20251030,055900,2.0094,2.0095,2.0094,2.0095
EURNZD,20251030,060000,2.0096,2.0097,2.0095,2.0097
EURNZD,20251030,060100,2.0098,2.0102,2.0098,2.0102
EURNZD,20251030,060200,2.0101,2.0101,2.0099,2.0099
EURNZD,20251030,060300,2.0098,2.0098,2.0096,2.0096
EURNZD,20251030,060400,2.0095,2.0098,2.0095,2.0098
EURNZD,20251030,060500,2.0099,2.0102,2.0099,2.0101
EURNZD,20251030,060600,2.0102,2.0103,2.0101,2.0101
EURNZD,20251030,060700,2.0099,2.0099,2.0097,2.0098
EURNZD,20251030,060800,2.0099,2.0101,2.0099,2.0101
EURNZD,20251030,060900,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,061000,2.0100,2.0102,2.0099,2.0102
EURNZD,20251030,061100,2.0103,2.0107,2.0103,2.0107
EURNZD,20251030,061200,2.0108,2.0110,2.0108,2.0109
EURNZD,20251030,061300,2.0110,2.0112,2.0110,2.0112
EURNZD,20251030,061400,2.0113,2.0115,2.0113,2.0115
EURNZD,20251030,061500,2.0115,2.0115,2.0113,2.0113
EURNZD,20251030,061600,2.0113,2.0113,2.0111,2.0111
EURNZD,20251030,061700,2.0110,2.0112,2.0110,2.0112
EURNZD,20251030,061800,2.0113,2.0113,2.0111,2.0112
EURNZD,20251030,061900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251030,062000,2.0114,2.0114,2.0112,2.0112
EURNZD,20251030,062100,2.0112,2.0112,2.0112,2.0112
EURNZD,20251030,062200,2.0112,2.0113,2.0112,2.0113
EURNZD,20251030,062300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251030,062400,2.0112,2.0112,2.0110,2.0110
EURNZD,20251030,062500,2.0109,2.0109,2.0106,2.0106
EURNZD,20251030,062600,2.0105,2.0105,2.0104,2.0105
EURNZD,20251030,062700,2.0104,2.0104,2.0103,2.0103
EURNZD,20251030,062800,2.0103,2.0103,2.0103,2.0103
EURNZD,20251030,062900,2.0102,2.0102,2.0101,2.0102
EURNZD,20251030,063000,2.0101,2.0101,2.0099,2.0099
EURNZD,20251030,063100,2.0098,2.0098,2.0097,2.0097
EURNZD,20251030,063200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251030,063300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251030,063400,2.0099,2.0099,2.0098,2.0099
EURNZD,20251030,063500,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,063600,2.0102,2.0102,2.0102,2.0102
EURNZD,20251030,063700,2.0102,2.0104,2.0102,2.0104
EURNZD,20251030,063800,2.0105,2.0105,2.0104,2.0105
EURNZD,20251030,063900,2.0103,2.0103,2.0102,2.0102
EURNZD,20251030,064000,2.0101,2.0101,2.0097,2.0097
EURNZD,20251030,064100,2.0096,2.0096,2.0095,2.0095
EURNZD,20251030,064200,2.0096,2.0097,2.0096,2.0097
EURNZD,20251030,064300,2.0096,2.0097,2.0096,2.0097
EURNZD,20251030,064400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251030,064500,2.0096,2.0098,2.0096,2.0097
EURNZD,20251030,064600,2.0098,2.0099,2.0098,2.0099
EURNZD,20251030,064700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251030,064800,2.0100,2.0100,2.0099,2.0099
EURNZD,20251030,064900,2.0098,2.0098,2.0096,2.0097
EURNZD,20251030,065000,2.0097,2.0097,2.0097,2.0097
EURNZD,20251030,065100,2.0098,2.0099,2.0098,2.0099
EURNZD,20251030,065200,2.0099,2.0099,2.0097,2.0097
EURNZD,20251030,065300,2.0098,2.0098,2.0097,2.0097
EURNZD,20251030,065400,2.0097,2.0097,2.0097,2.0097
EURNZD,20251030,065500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251030,065600,2.0098,2.0098,2.0094,2.0094
EURNZD,20251030,065700,2.0095,2.0095,2.0094,2.0094
EURNZD,20251030,065800,2.0095,2.0096,2.0095,2.0095
EURNZD,20251030,065900,2.0096,2.0096,2.0095,2.0096
EURNZD,20251030,070000,2.0097,2.0097,2.0097,2.0097
EURNZD,20251030,070100,2.0096,2.0100,2.0096,2.0099
EURNZD,20251030,070200,2.0098,2.0098,2.0096,2.0096
EURNZD,20251030,070300,2.0097,2.0097,2.0096,2.0096
EURNZD,20251030,070400,2.0097,2.0097,2.0096,2.0096
EURNZD,20251030,070500,2.0097,2.0101,2.0097,2.0101
EURNZD,20251030,070600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251030,070700,2.0102,2.0103,2.0102,2.0103
EURNZD,20251030,070800,2.0104,2.0105,2.0104,2.0105
EURNZD,20251030,070900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251030,071000,2.0104,2.0104,2.0101,2.0101
EURNZD,20251030,071100,2.0100,2.0100,2.0099,2.0099
EURNZD,20251030,071200,2.0100,2.0101,2.0100,2.0101
EURNZD,20251030,071300,2.0102,2.0103,2.0102,2.0102
EURNZD,20251030,071400,2.0103,2.0103,2.0103,2.0103
EURNZD,20251030,071500,2.0102,2.0102,2.0102,2.0102
EURNZD,20251030,071600,2.0102,2.0105,2.0102,2.0105
EURNZD,20251030,071700,2.0106,2.0107,2.0105,2.0106
EURNZD,20251030,071800,2.0107,2.0107,2.0106,2.0107
EURNZD,20251030,071900,2.0106,2.0108,2.0106,2.0108
EURNZD,20251030,072000,2.0107,2.0107,2.0107,2.0107
EURNZD,20251030,072100,2.0106,2.0106,2.0105,2.0105
EURNZD,20251030,072200,2.0104,2.0104,2.0104,2.0104
EURNZD,20251030,072300,2.0102,2.0103,2.0102,2.0103
EURNZD,20251030,072400,2.0102,2.0103,2.0102,2.0102
EURNZD,20251030,072500,2.0103,2.0105,2.0103,2.0105
EURNZD,20251030,072600,2.0106,2.0108,2.0106,2.0108
EURNZD,20251030,072700,2.0107,2.0107,2.0107,2.0107
EURNZD,20251030,072800,2.0107,2.0107,2.0107,2.0107
EURNZD,20251030,072900,2.0107,2.0107,2.0106,2.0106
EURNZD,20251030,073000,2.0105,2.0106,2.0105,2.0106
EURNZD,20251030,073100,2.0107,2.0111,2.0107,2.0109
EURNZD,20251030,073200,2.0108,2.0110,2.0108,2.0109
EURNZD,20251030,073300,2.0108,2.0108,2.0107,2.0107
EURNZD,20251030,073400,2.0106,2.0112,2.0106,2.0112
EURNZD,20251030,073500,2.0113,2.0116,2.0113,2.0116
EURNZD,20251030,073600,2.0117,2.0120,2.0117,2.0119
EURNZD,20251030,073700,2.0118,2.0118,2.0116,2.0116
EURNZD,20251030,073800,2.0115,2.0115,2.0114,2.0115
EURNZD,20251030,073900,2.0114,2.0114,2.0113,2.0113
EURNZD,20251030,074000,2.0115,2.0115,2.0113,2.0113
EURNZD,20251030,074100,2.0112,2.0113,2.0111,2.0112
EURNZD,20251030,074200,2.0111,2.0113,2.0111,2.0113
EURNZD,20251030,074300,2.0114,2.0118,2.0114,2.0117
EURNZD,20251030,074400,2.0118,2.0122,2.0118,2.0122
EURNZD,20251030,074500,2.0121,2.0122,2.0121,2.0122
EURNZD,20251030,074600,2.0121,2.0123,2.0120,2.0123
EURNZD,20251030,074700,2.0124,2.0125,2.0120,2.0120
EURNZD,20251030,074800,2.0119,2.0121,2.0119,2.0119
EURNZD,20251030,074900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251030,075000,2.0121,2.0123,2.0121,2.0123
EURNZD,20251030,075100,2.0122,2.0122,2.0121,2.0122
EURNZD,20251030,075200,2.0121,2.0121,2.0119,2.0121
EURNZD,20251030,075300,2.0120,2.0120,2.0118,2.0118
EURNZD,20251030,075400,2.0117,2.0118,2.0116,2.0118
EURNZD,20251030,075500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251030,075600,2.0119,2.0120,2.0119,2.0120
EURNZD,20251030,075700,2.0119,2.0120,2.0119,2.0120
EURNZD,20251030,075800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251030,075900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251030,080000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251030,080100,2.0121,2.0127,2.0121,2.0126
EURNZD,20251030,080200,2.0124,2.0124,2.0121,2.0121
EURNZD,20251030,080300,2.0122,2.0131,2.0122,2.0131
EURNZD,20251030,080400,2.0132,2.0137,2.0132,2.0137
EURNZD,20251030,080500,2.0136,2.0137,2.0135,2.0135
EURNZD,20251030,080600,2.0134,2.0136,2.0133,2.0133
EURNZD,20251030,080700,2.0132,2.0137,2.0132,2.0132
EURNZD,20251030,080800,2.0131,2.0131,2.0128,2.0131
EURNZD,20251030,080900,2.0133,2.0134,2.0131,2.0133
EURNZD,20251030,081000,2.0132,2.0136,2.0131,2.0136
EURNZD,20251030,081100,2.0137,2.0137,2.0132,2.0132
EURNZD,20251030,081200,2.0131,2.0131,2.0129,2.0131
EURNZD,20251030,081300,2.0132,2.0132,2.0127,2.0128
EURNZD,20251030,081400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251030,081500,2.0125,2.0125,2.0121,2.0121
EURNZD,20251030,081600,2.0122,2.0122,2.0121,2.0121
EURNZD,20251030,081700,2.0120,2.0121,2.0120,2.0121
EURNZD,20251030,081800,2.0120,2.0120,2.0117,2.0119
EURNZD,20251030,081900,2.0118,2.0118,2.0114,2.0115
EURNZD,20251030,082000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,082100,2.0114,2.0116,2.0114,2.0115
EURNZD,20251030,082200,2.0116,2.0117,2.0115,2.0116
EURNZD,20251030,082300,2.0117,2.0119,2.0115,2.0115
EURNZD,20251030,082400,2.0114,2.0118,2.0113,2.0118
EURNZD,20251030,082500,2.0119,2.0119,2.0116,2.0116
EURNZD,20251030,082600,2.0117,2.0117,2.0113,2.0113
EURNZD,20251030,082700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251030,082800,2.0114,2.0115,2.0113,2.0115
EURNZD,20251030,082900,2.0114,2.0114,2.0112,2.0113
EURNZD,20251030,083000,2.0113,2.0115,2.0113,2.0114
EURNZD,20251030,083100,2.0113,2.0115,2.0113,2.0114
EURNZD,20251030,083200,2.0115,2.0116,2.0114,2.0114
EURNZD,20251030,083300,2.0115,2.0115,2.0110,2.0110
EURNZD,20251030,083400,2.0109,2.0113,2.0109,2.0112
EURNZD,20251030,083500,2.0112,2.0112,2.0110,2.0110
EURNZD,20251030,083600,2.0111,2.0112,2.0110,2.0110
EURNZD,20251030,083700,2.0109,2.0110,2.0106,2.0106
EURNZD,20251030,083800,2.0105,2.0112,2.0105,2.0112
EURNZD,20251030,083900,2.0113,2.0113,2.0112,2.0113
EURNZD,20251030,084000,2.0114,2.0115,2.0114,2.0115
EURNZD,20251030,084100,2.0114,2.0115,2.0113,2.0113
EURNZD,20251030,084200,2.0112,2.0112,2.0112,2.0112
EURNZD,20251030,084300,2.0113,2.0116,2.0113,2.0115
EURNZD,20251030,084400,2.0114,2.0114,2.0111,2.0112
EURNZD,20251030,084500,2.0111,2.0112,2.0110,2.0112
EURNZD,20251030,084600,2.0113,2.0117,2.0113,2.0117
EURNZD,20251030,084700,2.0118,2.0118,2.0114,2.0114
EURNZD,20251030,084800,2.0113,2.0113,2.0111,2.0111
EURNZD,20251030,084900,2.0112,2.0112,2.0109,2.0110
EURNZD,20251030,085000,2.0111,2.0112,2.0110,2.0110
EURNZD,20251030,085100,2.0111,2.0112,2.0111,2.0112
EURNZD,20251030,085200,2.0113,2.0113,2.0110,2.0110
EURNZD,20251030,085300,2.0111,2.0114,2.0111,2.0114
EURNZD,20251030,085400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251030,085500,2.0114,2.0114,2.0113,2.0113
EURNZD,20251030,085600,2.0113,2.0115,2.0112,2.0115
EURNZD,20251030,085700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251030,085800,2.0118,2.0119,2.0115,2.0115
EURNZD,20251030,085900,2.0114,2.0115,2.0114,2.0115
EURNZD,20251030,090000,2.0114,2.0114,2.0113,2.0113
EURNZD,20251030,090100,2.0112,2.0114,2.0112,2.0113
EURNZD,20251030,090200,2.0114,2.0115,2.0112,2.0113
EURNZD,20251030,090300,2.0114,2.0116,2.0112,2.0112
EURNZD,20251030,090400,2.0111,2.0115,2.0111,2.0115
EURNZD,20251030,090500,2.0116,2.0116,2.0114,2.0114
EURNZD,20251030,090600,2.0115,2.0115,2.0114,2.0115
EURNZD,20251030,090700,2.0114,2.0115,2.0114,2.0115
EURNZD,20251030,090800,2.0114,2.0115,2.0114,2.0114
EURNZD,20251030,090900,2.0115,2.0116,2.0115,2.0115
EURNZD,20251030,091000,2.0116,2.0116,2.0114,2.0114
EURNZD,20251030,091100,2.0113,2.0113,2.0110,2.0110
EURNZD,20251030,091200,2.0110,2.0112,2.0109,2.0112
EURNZD,20251030,091300,2.0111,2.0115,2.0111,2.0115
EURNZD,20251030,091400,2.0114,2.0114,2.0111,2.0113
EURNZD,20251030,091500,2.0114,2.0115,2.0113,2.0115
EURNZD,20251030,091600,2.0114,2.0115,2.0113,2.0114
EURNZD,20251030,091700,2.0113,2.0113,2.0111,2.0112
EURNZD,20251030,091800,2.0111,2.0113,2.0111,2.0112
EURNZD,20251030,091900,2.0111,2.0111,2.0109,2.0109
EURNZD,20251030,092000,2.0108,2.0108,2.0106,2.0108
EURNZD,20251030,092100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251030,092200,2.0108,2.0110,2.0108,2.0110
EURNZD,20251030,092300,2.0109,2.0111,2.0108,2.0110
EURNZD,20251030,092400,2.0111,2.0111,2.0111,2.0111
EURNZD,20251030,092500,2.0112,2.0112,2.0111,2.0111
EURNZD,20251030,092600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251030,092700,2.0111,2.0113,2.0111,2.0113
EURNZD,20251030,092800,2.0112,2.0114,2.0112,2.0114
EURNZD,20251030,092900,2.0115,2.0117,2.0115,2.0117
EURNZD,20251030,093000,2.0116,2.0117,2.0115,2.0117
EURNZD,20251030,093100,2.0118,2.0118,2.0115,2.0116
EURNZD,20251030,093200,2.0117,2.0120,2.0117,2.0120
EURNZD,20251030,093300,2.0119,2.0119,2.0117,2.0117
EURNZD,20251030,093400,2.0118,2.0118,2.0115,2.0115
EURNZD,20251030,093500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251030,093600,2.0115,2.0115,2.0113,2.0114
EURNZD,20251030,093700,2.0113,2.0115,2.0112,2.0112
EURNZD,20251030,093800,2.0111,2.0112,2.0111,2.0112
EURNZD,20251030,093900,2.0111,2.0112,2.0111,2.0111
EURNZD,20251030,094000,2.0112,2.0112,2.0110,2.0110
EURNZD,20251030,094100,2.0112,2.0115,2.0112,2.0115
EURNZD,20251030,094200,2.0116,2.0119,2.0116,2.0119
EURNZD,20251030,094300,2.0118,2.0119,2.0116,2.0116
EURNZD,20251030,094400,2.0117,2.0117,2.0113,2.0113
EURNZD,20251030,094500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251030,094600,2.0113,2.0115,2.0113,2.0114
EURNZD,20251030,094700,2.0114,2.0114,2.0113,2.0113
EURNZD,20251030,094800,2.0114,2.0115,2.0113,2.0115
EURNZD,20251030,094900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251030,095000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251030,095100,2.0117,2.0118,2.0117,2.0117
EURNZD,20251030,095200,2.0116,2.0116,2.0115,2.0116
EURNZD,20251030,095300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251030,095400,2.0119,2.0119,2.0115,2.0115
EURNZD,20251030,095500,2.0114,2.0115,2.0114,2.0115
EURNZD,20251030,095600,2.0114,2.0115,2.0113,2.0113
EURNZD,20251030,095700,2.0115,2.0117,2.0115,2.0117
EURNZD,20251030,095800,2.0118,2.0120,2.0118,2.0120
EURNZD,20251030,095900,2.0120,2.0120,2.0119,2.0119
EURNZD,20251030,100000,2.0118,2.0119,2.0118,2.0119
EURNZD,20251030,100100,2.0118,2.0119,2.0118,2.0119
EURNZD,20251030,100200,2.0120,2.0122,2.0120,2.0122
EURNZD,20251030,100300,2.0121,2.0122,2.0119,2.0120
EURNZD,20251030,100400,2.0119,2.0121,2.0119,2.0121
EURNZD,20251030,100500,2.0122,2.0122,2.0120,2.0120
EURNZD,20251030,100600,2.0121,2.0121,2.0120,2.0121
EURNZD,20251030,100700,2.0122,2.0124,2.0122,2.0122
EURNZD,20251030,100800,2.0121,2.0122,2.0121,2.0122
EURNZD,20251030,100900,2.0121,2.0122,2.0120,2.0122
EURNZD,20251030,101000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251030,101100,2.0124,2.0124,2.0122,2.0122
EURNZD,20251030,101200,2.0121,2.0122,2.0121,2.0122
EURNZD,20251030,101300,2.0123,2.0123,2.0121,2.0121
EURNZD,20251030,101400,2.0122,2.0123,2.0122,2.0123
EURNZD,20251030,101500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251030,101600,2.0124,2.0125,2.0124,2.0125
EURNZD,20251030,101700,2.0126,2.0127,2.0126,2.0127
EURNZD,20251030,101800,2.0127,2.0127,2.0124,2.0124
EURNZD,20251030,101900,2.0125,2.0125,2.0125,2.0125
EURNZD,20251030,102000,2.0124,2.0125,2.0124,2.0125
EURNZD,20251030,102100,2.0126,2.0127,2.0126,2.0127
EURNZD,20251030,102200,2.0128,2.0130,2.0128,2.0130
EURNZD,20251030,102300,2.0131,2.0132,2.0131,2.0131
EURNZD,20251030,102400,2.0130,2.0131,2.0130,2.0131
EURNZD,20251030,102500,2.0130,2.0131,2.0130,2.0131
EURNZD,20251030,102600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,102700,2.0129,2.0132,2.0129,2.0132
EURNZD,20251030,102800,2.0133,2.0134,2.0132,2.0132
EURNZD,20251030,102900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,103000,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,103100,2.0136,2.0136,2.0132,2.0133
EURNZD,20251030,103200,2.0131,2.0133,2.0131,2.0133
EURNZD,20251030,103300,2.0134,2.0135,2.0134,2.0135
EURNZD,20251030,103400,2.0134,2.0134,2.0133,2.0134
EURNZD,20251030,103500,2.0136,2.0137,2.0136,2.0137
EURNZD,20251030,103600,2.0138,2.0140,2.0138,2.0140
EURNZD,20251030,103700,2.0139,2.0140,2.0138,2.0139
EURNZD,20251030,103800,2.0140,2.0140,2.0139,2.0139
EURNZD,20251030,103900,2.0138,2.0139,2.0138,2.0138
EURNZD,20251030,104000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,104100,2.0140,2.0140,2.0138,2.0138
EURNZD,20251030,104200,2.0139,2.0139,2.0138,2.0138
EURNZD,20251030,104300,2.0137,2.0138,2.0137,2.0137
EURNZD,20251030,104400,2.0138,2.0140,2.0138,2.0138
EURNZD,20251030,104500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,104600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,104700,2.0137,2.0141,2.0137,2.0139
EURNZD,20251030,104800,2.0138,2.0140,2.0138,2.0140
EURNZD,20251030,104900,2.0139,2.0141,2.0139,2.0141
EURNZD,20251030,105000,2.0142,2.0144,2.0142,2.0144
EURNZD,20251030,105100,2.0141,2.0141,2.0138,2.0139
EURNZD,20251030,105200,2.0138,2.0139,2.0137,2.0137
EURNZD,20251030,105300,2.0136,2.0137,2.0136,2.0137
EURNZD,20251030,105400,2.0138,2.0139,2.0138,2.0138
EURNZD,20251030,105500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,105600,2.0137,2.0138,2.0136,2.0138
EURNZD,20251030,105700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,105800,2.0136,2.0137,2.0135,2.0135
EURNZD,20251030,105900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,110000,2.0134,2.0138,2.0134,2.0138
EURNZD,20251030,110100,2.0139,2.0139,2.0138,2.0139
EURNZD,20251030,110200,2.0140,2.0140,2.0139,2.0139
EURNZD,20251030,110300,2.0140,2.0140,2.0137,2.0139
EURNZD,20251030,110400,2.0138,2.0138,2.0137,2.0137
EURNZD,20251030,110500,2.0136,2.0136,2.0134,2.0134
EURNZD,20251030,110600,2.0135,2.0135,2.0130,2.0130
EURNZD,20251030,110700,2.0131,2.0132,2.0131,2.0131
EURNZD,20251030,110800,2.0132,2.0134,2.0132,2.0134
EURNZD,20251030,110900,2.0135,2.0135,2.0134,2.0134
EURNZD,20251030,111000,2.0135,2.0137,2.0134,2.0134
EURNZD,20251030,111100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,111200,2.0135,2.0137,2.0134,2.0136
EURNZD,20251030,111300,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,111400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,111500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,111600,2.0134,2.0135,2.0134,2.0134
EURNZD,20251030,111700,2.0135,2.0135,2.0132,2.0132
EURNZD,20251030,111800,2.0131,2.0132,2.0131,2.0132
EURNZD,20251030,111900,2.0132,2.0134,2.0132,2.0134
EURNZD,20251030,112000,2.0135,2.0137,2.0135,2.0137
EURNZD,20251030,112100,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,112200,2.0137,2.0137,2.0135,2.0136
EURNZD,20251030,112300,2.0135,2.0139,2.0135,2.0139
EURNZD,20251030,112400,2.0138,2.0141,2.0137,2.0141
EURNZD,20251030,112500,2.0142,2.0143,2.0142,2.0143
EURNZD,20251030,112600,2.0141,2.0141,2.0138,2.0138
EURNZD,20251030,112700,2.0139,2.0139,2.0137,2.0138
EURNZD,20251030,112800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,112900,2.0137,2.0137,2.0136,2.0137
EURNZD,20251030,113000,2.0138,2.0138,2.0137,2.0137
EURNZD,20251030,113100,2.0137,2.0137,2.0136,2.0137
EURNZD,20251030,113200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251030,113300,2.0136,2.0136,2.0135,2.0135
EURNZD,20251030,113400,2.0136,2.0137,2.0136,2.0137
EURNZD,20251030,113500,2.0138,2.0140,2.0138,2.0140
EURNZD,20251030,113600,2.0141,2.0144,2.0141,2.0144
EURNZD,20251030,113700,2.0144,2.0144,2.0143,2.0143
EURNZD,20251030,113800,2.0142,2.0142,2.0141,2.0142
EURNZD,20251030,113900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,114000,2.0141,2.0142,2.0141,2.0141
EURNZD,20251030,114100,2.0143,2.0143,2.0142,2.0142
EURNZD,20251030,114200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,114300,2.0140,2.0140,2.0139,2.0139
EURNZD,20251030,114400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,114500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,114600,2.0139,2.0139,2.0135,2.0135
EURNZD,20251030,114700,2.0136,2.0136,2.0135,2.0136
EURNZD,20251030,114800,2.0135,2.0136,2.0134,2.0136
EURNZD,20251030,114900,2.0137,2.0139,2.0137,2.0139
EURNZD,20251030,115000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251030,115100,2.0140,2.0140,2.0137,2.0137
EURNZD,20251030,115200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251030,115300,2.0136,2.0136,2.0135,2.0135
EURNZD,20251030,115400,2.0134,2.0135,2.0134,2.0134
EURNZD,20251030,115500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,115600,2.0135,2.0136,2.0135,2.0136
EURNZD,20251030,115700,2.0135,2.0136,2.0135,2.0136
EURNZD,20251030,115800,2.0135,2.0136,2.0135,2.0136
EURNZD,20251030,115900,2.0137,2.0137,2.0134,2.0134
EURNZD,20251030,120000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251030,120100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,120200,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,120300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,120400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,120500,2.0135,2.0135,2.0133,2.0133
EURNZD,20251030,120600,2.0132,2.0133,2.0132,2.0133
EURNZD,20251030,120700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,120800,2.0132,2.0133,2.0132,2.0133
EURNZD,20251030,120900,2.0134,2.0135,2.0134,2.0134
EURNZD,20251030,121000,2.0135,2.0137,2.0135,2.0137
EURNZD,20251030,121100,2.0136,2.0137,2.0136,2.0136
EURNZD,20251030,121200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,121300,2.0137,2.0138,2.0136,2.0136
EURNZD,20251030,121400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,121500,2.0137,2.0137,2.0136,2.0136
EURNZD,20251030,121600,2.0137,2.0138,2.0137,2.0137
EURNZD,20251030,121700,2.0136,2.0138,2.0136,2.0138
EURNZD,20251030,121800,2.0139,2.0139,2.0137,2.0137
EURNZD,20251030,121900,2.0137,2.0137,2.0136,2.0136
EURNZD,20251030,122000,2.0137,2.0137,2.0136,2.0136
EURNZD,20251030,122100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,122200,2.0137,2.0139,2.0136,2.0139
EURNZD,20251030,122300,2.0140,2.0141,2.0140,2.0141
EURNZD,20251030,122400,2.0142,2.0142,2.0141,2.0142
EURNZD,20251030,122500,2.0143,2.0143,2.0142,2.0142
EURNZD,20251030,122600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,122700,2.0143,2.0144,2.0143,2.0144
EURNZD,20251030,122800,2.0144,2.0146,2.0144,2.0145
EURNZD,20251030,122900,2.0146,2.0146,2.0145,2.0145
EURNZD,20251030,123000,2.0145,2.0145,2.0144,2.0144
EURNZD,20251030,123100,2.0145,2.0148,2.0145,2.0148
EURNZD,20251030,123200,2.0147,2.0147,2.0146,2.0147
EURNZD,20251030,123300,2.0146,2.0148,2.0146,2.0148
EURNZD,20251030,123400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,123500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,123600,2.0149,2.0152,2.0149,2.0151
EURNZD,20251030,123700,2.0150,2.0151,2.0150,2.0151
EURNZD,20251030,123800,2.0152,2.0154,2.0152,2.0154
EURNZD,20251030,123900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251030,124000,2.0152,2.0154,2.0152,2.0153
EURNZD,20251030,124100,2.0152,2.0152,2.0151,2.0152
EURNZD,20251030,124200,2.0153,2.0154,2.0153,2.0154
EURNZD,20251030,124300,2.0153,2.0154,2.0151,2.0151
EURNZD,20251030,124400,2.0150,2.0152,2.0150,2.0152
EURNZD,20251030,124500,2.0154,2.0155,2.0154,2.0155
EURNZD,20251030,124600,2.0157,2.0158,2.0156,2.0158
EURNZD,20251030,124700,2.0157,2.0157,2.0152,2.0152
EURNZD,20251030,124800,2.0153,2.0154,2.0153,2.0154
EURNZD,20251030,124900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251030,125000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251030,125100,2.0155,2.0157,2.0155,2.0157
EURNZD,20251030,125200,2.0158,2.0161,2.0158,2.0161
EURNZD,20251030,125300,2.0160,2.0161,2.0160,2.0161
EURNZD,20251030,125400,2.0160,2.0160,2.0159,2.0159
EURNZD,20251030,125500,2.0158,2.0160,2.0158,2.0159
EURNZD,20251030,125600,2.0158,2.0158,2.0155,2.0155
EURNZD,20251030,125700,2.0156,2.0158,2.0156,2.0158
EURNZD,20251030,125800,2.0157,2.0158,2.0157,2.0157
EURNZD,20251030,125900,2.0156,2.0158,2.0156,2.0158
EURNZD,20251030,130000,2.0159,2.0160,2.0159,2.0160
EURNZD,20251030,130100,2.0162,2.0164,2.0160,2.0160
EURNZD,20251030,130200,2.0161,2.0161,2.0159,2.0159
EURNZD,20251030,130300,2.0158,2.0160,2.0158,2.0160
EURNZD,20251030,130400,2.0160,2.0160,2.0160,2.0160
EURNZD,20251030,130500,2.0159,2.0159,2.0157,2.0157
EURNZD,20251030,130600,2.0158,2.0159,2.0158,2.0158
EURNZD,20251030,130700,2.0159,2.0159,2.0158,2.0158
EURNZD,20251030,130800,2.0159,2.0159,2.0157,2.0158
EURNZD,20251030,130900,2.0157,2.0158,2.0157,2.0158
EURNZD,20251030,131000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251030,131100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251030,131200,2.0158,2.0160,2.0158,2.0160
EURNZD,20251030,131300,2.0159,2.0160,2.0159,2.0159
EURNZD,20251030,131400,2.0160,2.0160,2.0158,2.0159
EURNZD,20251030,131500,2.0158,2.0159,2.0158,2.0159
EURNZD,20251030,131600,2.0158,2.0158,2.0157,2.0158
EURNZD,20251030,131700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251030,131800,2.0156,2.0156,2.0153,2.0153
EURNZD,20251030,131900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251030,132000,2.0152,2.0155,2.0152,2.0155
EURNZD,20251030,132100,2.0154,2.0154,2.0154,2.0154
EURNZD,20251030,132200,2.0155,2.0158,2.0154,2.0158
EURNZD,20251030,132300,2.0159,2.0165,2.0159,2.0165
EURNZD,20251030,132400,2.0166,2.0166,2.0164,2.0164
EURNZD,20251030,132500,2.0165,2.0165,2.0164,2.0165
EURNZD,20251030,132600,2.0164,2.0164,2.0155,2.0155
EURNZD,20251030,132700,2.0154,2.0154,2.0153,2.0153
EURNZD,20251030,132800,2.0155,2.0155,2.0153,2.0153
EURNZD,20251030,132900,2.0154,2.0154,2.0147,2.0147
EURNZD,20251030,133000,2.0148,2.0153,2.0148,2.0153
EURNZD,20251030,133100,2.0152,2.0155,2.0152,2.0155
EURNZD,20251030,133200,2.0156,2.0160,2.0155,2.0160
EURNZD,20251030,133300,2.0159,2.0159,2.0156,2.0158
EURNZD,20251030,133400,2.0157,2.0157,2.0153,2.0156
EURNZD,20251030,133500,2.0155,2.0155,2.0152,2.0152
EURNZD,20251030,133600,2.0151,2.0152,2.0150,2.0152
EURNZD,20251030,133700,2.0151,2.0151,2.0148,2.0151
EURNZD,20251030,133800,2.0152,2.0153,2.0151,2.0151
EURNZD,20251030,133900,2.0152,2.0153,2.0150,2.0150
EURNZD,20251030,134000,2.0151,2.0152,2.0150,2.0151
EURNZD,20251030,134100,2.0150,2.0154,2.0148,2.0154
EURNZD,20251030,134200,2.0155,2.0161,2.0155,2.0160
EURNZD,20251030,134300,2.0161,2.0161,2.0159,2.0159
EURNZD,20251030,134400,2.0160,2.0164,2.0157,2.0163
EURNZD,20251030,134500,2.0162,2.0165,2.0162,2.0163
EURNZD,20251030,134600,2.0164,2.0164,2.0161,2.0161
EURNZD,20251030,134700,2.0162,2.0164,2.0162,2.0164
EURNZD,20251030,134800,2.0165,2.0169,2.0165,2.0169
EURNZD,20251030,134900,2.0168,2.0169,2.0167,2.0167
EURNZD,20251030,135000,2.0168,2.0168,2.0164,2.0164
EURNZD,20251030,135100,2.0163,2.0166,2.0162,2.0166
EURNZD,20251030,135200,2.0165,2.0165,2.0161,2.0162
EURNZD,20251030,135300,2.0164,2.0164,2.0160,2.0160
EURNZD,20251030,135400,2.0159,2.0159,2.0157,2.0158
EURNZD,20251030,135500,2.0157,2.0158,2.0156,2.0158
EURNZD,20251030,135600,2.0157,2.0160,2.0157,2.0157
EURNZD,20251030,135700,2.0156,2.0157,2.0156,2.0157
EURNZD,20251030,135800,2.0156,2.0157,2.0154,2.0157
EURNZD,20251030,135900,2.0158,2.0162,2.0158,2.0158
EURNZD,20251030,140000,2.0159,2.0159,2.0157,2.0158
EURNZD,20251030,140100,2.0159,2.0165,2.0159,2.0164
EURNZD,20251030,140200,2.0163,2.0164,2.0162,2.0162
EURNZD,20251030,140300,2.0161,2.0163,2.0156,2.0156
EURNZD,20251030,140400,2.0157,2.0165,2.0157,2.0165
EURNZD,20251030,140500,2.0166,2.0168,2.0163,2.0164
EURNZD,20251030,140600,2.0163,2.0167,2.0163,2.0164
EURNZD,20251030,140700,2.0165,2.0166,2.0162,2.0162
EURNZD,20251030,140800,2.0161,2.0161,2.0159,2.0161
EURNZD,20251030,140900,2.0162,2.0162,2.0160,2.0161
EURNZD,20251030,141000,2.0162,2.0163,2.0158,2.0160
EURNZD,20251030,141100,2.0159,2.0162,2.0158,2.0162
EURNZD,20251030,141200,2.0161,2.0163,2.0160,2.0160
EURNZD,20251030,141300,2.0159,2.0162,2.0159,2.0162
EURNZD,20251030,141400,2.0163,2.0167,2.0163,2.0167
EURNZD,20251030,141500,2.0166,2.0166,2.0165,2.0166
EURNZD,20251030,141600,2.0167,2.0168,2.0164,2.0164
EURNZD,20251030,141700,2.0163,2.0166,2.0163,2.0164
EURNZD,20251030,141800,2.0163,2.0163,2.0161,2.0163
EURNZD,20251030,141900,2.0164,2.0167,2.0163,2.0167
EURNZD,20251030,142000,2.0169,2.0172,2.0169,2.0172
EURNZD,20251030,142100,2.0171,2.0174,2.0170,2.0173
EURNZD,20251030,142200,2.0172,2.0172,2.0169,2.0172
EURNZD,20251030,142300,2.0171,2.0173,2.0170,2.0171
EURNZD,20251030,142400,2.0172,2.0173,2.0170,2.0170
EURNZD,20251030,142500,2.0169,2.0174,2.0169,2.0174
EURNZD,20251030,142600,2.0173,2.0173,2.0168,2.0169
EURNZD,20251030,142700,2.0170,2.0174,2.0170,2.0174
EURNZD,20251030,142800,2.0175,2.0180,2.0175,2.0179
EURNZD,20251030,142900,2.0180,2.0183,2.0179,2.0180
EURNZD,20251030,143000,2.0179,2.0179,2.0178,2.0179
EURNZD,20251030,143100,2.0178,2.0179,2.0178,2.0178
EURNZD,20251030,143200,2.0177,2.0178,2.0173,2.0173
EURNZD,20251030,143300,2.0174,2.0175,2.0172,2.0172
EURNZD,20251030,143400,2.0171,2.0175,2.0171,2.0175
EURNZD,20251030,143500,2.0176,2.0176,2.0172,2.0172
EURNZD,20251030,143600,2.0173,2.0175,2.0173,2.0175
EURNZD,20251030,143700,2.0176,2.0179,2.0176,2.0178
EURNZD,20251030,143800,2.0180,2.0182,2.0180,2.0181
EURNZD,20251030,143900,2.0180,2.0180,2.0176,2.0176
EURNZD,20251030,144000,2.0177,2.0183,2.0176,2.0180
EURNZD,20251030,144100,2.0182,2.0185,2.0181,2.0185
EURNZD,20251030,144200,2.0186,2.0191,2.0186,2.0191
EURNZD,20251030,144300,2.0192,2.0192,2.0186,2.0186
EURNZD,20251030,144400,2.0187,2.0187,2.0183,2.0183
EURNZD,20251030,144500,2.0182,2.0184,2.0182,2.0182
EURNZD,20251030,144600,2.0181,2.0181,2.0175,2.0175
EURNZD,20251030,144700,2.0174,2.0174,2.0171,2.0171
EURNZD,20251030,144800,2.0170,2.0172,2.0170,2.0171
EURNZD,20251030,144900,2.0170,2.0172,2.0170,2.0172
EURNZD,20251030,145000,2.0171,2.0171,2.0167,2.0167
EURNZD,20251030,145100,2.0168,2.0168,2.0164,2.0166
EURNZD,20251030,145200,2.0165,2.0167,2.0164,2.0164
EURNZD,20251030,145300,2.0165,2.0165,2.0163,2.0163
EURNZD,20251030,145400,2.0162,2.0165,2.0159,2.0165
EURNZD,20251030,145500,2.0168,2.0168,2.0162,2.0163
EURNZD,20251030,145600,2.0164,2.0165,2.0162,2.0163
EURNZD,20251030,145700,2.0162,2.0162,2.0158,2.0159
EURNZD,20251030,145800,2.0160,2.0162,2.0158,2.0162
EURNZD,20251030,145900,2.0163,2.0165,2.0163,2.0164
EURNZD,20251030,150000,2.0165,2.0165,2.0162,2.0162
EURNZD,20251030,150100,2.0163,2.0164,2.0158,2.0158
EURNZD,20251030,150200,2.0157,2.0158,2.0155,2.0155
EURNZD,20251030,150300,2.0156,2.0159,2.0156,2.0158
EURNZD,20251030,150400,2.0159,2.0159,2.0157,2.0158
EURNZD,20251030,150500,2.0157,2.0159,2.0154,2.0158
EURNZD,20251030,150600,2.0157,2.0157,2.0150,2.0150
EURNZD,20251030,150700,2.0148,2.0151,2.0148,2.0150
EURNZD,20251030,150800,2.0149,2.0150,2.0146,2.0148
EURNZD,20251030,150900,2.0147,2.0149,2.0146,2.0149
EURNZD,20251030,151000,2.0150,2.0152,2.0148,2.0151
EURNZD,20251030,151100,2.0152,2.0153,2.0151,2.0152
EURNZD,20251030,151200,2.0151,2.0152,2.0148,2.0149
EURNZD,20251030,151300,2.0148,2.0152,2.0148,2.0151
EURNZD,20251030,151400,2.0150,2.0152,2.0148,2.0148
EURNZD,20251030,151500,2.0149,2.0150,2.0147,2.0148
EURNZD,20251030,151600,2.0149,2.0150,2.0147,2.0150
EURNZD,20251030,151700,2.0148,2.0155,2.0148,2.0153
EURNZD,20251030,151800,2.0154,2.0156,2.0153,2.0156
EURNZD,20251030,151900,2.0157,2.0158,2.0154,2.0154
EURNZD,20251030,152000,2.0155,2.0159,2.0154,2.0159
EURNZD,20251030,152100,2.0160,2.0163,2.0159,2.0159
EURNZD,20251030,152200,2.0158,2.0158,2.0151,2.0151
EURNZD,20251030,152300,2.0152,2.0154,2.0152,2.0154
EURNZD,20251030,152400,2.0153,2.0155,2.0153,2.0154
EURNZD,20251030,152500,2.0155,2.0158,2.0155,2.0156
EURNZD,20251030,152600,2.0157,2.0158,2.0153,2.0153
EURNZD,20251030,152700,2.0152,2.0156,2.0152,2.0155
EURNZD,20251030,152800,2.0154,2.0156,2.0152,2.0152
EURNZD,20251030,152900,2.0153,2.0155,2.0153,2.0155
EURNZD,20251030,153000,2.0156,2.0159,2.0156,2.0156
EURNZD,20251030,153100,2.0157,2.0157,2.0151,2.0154
EURNZD,20251030,153200,2.0155,2.0155,2.0152,2.0152
EURNZD,20251030,153300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251030,153400,2.0151,2.0151,2.0149,2.0149
EURNZD,20251030,153500,2.0150,2.0151,2.0147,2.0147
EURNZD,20251030,153600,2.0148,2.0148,2.0145,2.0145
EURNZD,20251030,153700,2.0146,2.0148,2.0146,2.0148
EURNZD,20251030,153800,2.0149,2.0152,2.0149,2.0152
EURNZD,20251030,153900,2.0151,2.0151,2.0148,2.0148
EURNZD,20251030,154000,2.0149,2.0149,2.0147,2.0148
EURNZD,20251030,154100,2.0149,2.0150,2.0148,2.0148
EURNZD,20251030,154200,2.0147,2.0148,2.0145,2.0145
EURNZD,20251030,154300,2.0144,2.0144,2.0143,2.0144
EURNZD,20251030,154400,2.0145,2.0147,2.0145,2.0147
EURNZD,20251030,154500,2.0148,2.0149,2.0148,2.0149
EURNZD,20251030,154600,2.0150,2.0150,2.0147,2.0147
EURNZD,20251030,154700,2.0150,2.0152,2.0148,2.0148
EURNZD,20251030,154800,2.0149,2.0151,2.0149,2.0150
EURNZD,20251030,154900,2.0151,2.0152,2.0149,2.0150
EURNZD,20251030,155000,2.0149,2.0149,2.0145,2.0148
EURNZD,20251030,155100,2.0147,2.0150,2.0147,2.0150
EURNZD,20251030,155200,2.0151,2.0154,2.0151,2.0154
EURNZD,20251030,155300,2.0155,2.0156,2.0154,2.0156
EURNZD,20251030,155400,2.0155,2.0157,2.0152,2.0157
EURNZD,20251030,155500,2.0156,2.0158,2.0156,2.0156
EURNZD,20251030,155600,2.0157,2.0161,2.0157,2.0161
EURNZD,20251030,155700,2.0162,2.0165,2.0162,2.0165
EURNZD,20251030,155800,2.0166,2.0166,2.0164,2.0165
EURNZD,20251030,155900,2.0166,2.0166,2.0164,2.0165
EURNZD,20251030,160000,2.0164,2.0164,2.0162,2.0164
EURNZD,20251030,160100,2.0163,2.0163,2.0163,2.0163
EURNZD,20251030,160200,2.0162,2.0166,2.0162,2.0166
EURNZD,20251030,160300,2.0168,2.0168,2.0158,2.0158
EURNZD,20251030,160400,2.0159,2.0160,2.0158,2.0158
EURNZD,20251030,160500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251030,160600,2.0159,2.0159,2.0158,2.0158
EURNZD,20251030,160700,2.0159,2.0161,2.0159,2.0161
EURNZD,20251030,160800,2.0162,2.0162,2.0161,2.0161
EURNZD,20251030,160900,2.0160,2.0160,2.0157,2.0157
EURNZD,20251030,161000,2.0158,2.0158,2.0154,2.0154
EURNZD,20251030,161100,2.0152,2.0156,2.0151,2.0156
EURNZD,20251030,161200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251030,161300,2.0155,2.0155,2.0153,2.0155
EURNZD,20251030,161400,2.0154,2.0158,2.0154,2.0158
EURNZD,20251030,161500,2.0157,2.0157,2.0155,2.0155
EURNZD,20251030,161600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251030,161700,2.0153,2.0153,2.0151,2.0151
EURNZD,20251030,161800,2.0150,2.0151,2.0149,2.0150
EURNZD,20251030,161900,2.0151,2.0151,2.0149,2.0149
EURNZD,20251030,162000,2.0150,2.0152,2.0150,2.0151
EURNZD,20251030,162100,2.0150,2.0150,2.0147,2.0149
EURNZD,20251030,162200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,162300,2.0147,2.0149,2.0147,2.0149
EURNZD,20251030,162400,2.0150,2.0151,2.0149,2.0149
EURNZD,20251030,162500,2.0150,2.0150,2.0148,2.0148
EURNZD,20251030,162600,2.0148,2.0149,2.0148,2.0149
EURNZD,20251030,162700,2.0150,2.0150,2.0148,2.0148
EURNZD,20251030,162800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,162900,2.0148,2.0148,2.0147,2.0147
EURNZD,20251030,163000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,163100,2.0147,2.0148,2.0147,2.0147
EURNZD,20251030,163200,2.0146,2.0146,2.0142,2.0142
EURNZD,20251030,163300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,163400,2.0142,2.0142,2.0141,2.0141
EURNZD,20251030,163500,2.0141,2.0141,2.0139,2.0139
EURNZD,20251030,163600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,163700,2.0138,2.0138,2.0133,2.0133
EURNZD,20251030,163800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,163900,2.0134,2.0135,2.0133,2.0134
EURNZD,20251030,164000,2.0135,2.0137,2.0134,2.0134
EURNZD,20251030,164100,2.0133,2.0134,2.0132,2.0134
EURNZD,20251030,164200,2.0135,2.0137,2.0135,2.0137
EURNZD,20251030,164300,2.0138,2.0138,2.0134,2.0134
EURNZD,20251030,164400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,164500,2.0133,2.0136,2.0133,2.0136
EURNZD,20251030,164600,2.0134,2.0135,2.0133,2.0134
EURNZD,20251030,164700,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,164800,2.0135,2.0136,2.0134,2.0134
EURNZD,20251030,164900,2.0136,2.0137,2.0134,2.0134
EURNZD,20251030,165000,2.0135,2.0135,2.0133,2.0133
EURNZD,20251030,165100,2.0131,2.0131,2.0129,2.0130
EURNZD,20251030,165200,2.0129,2.0129,2.0128,2.0129
EURNZD,20251030,165300,2.0129,2.0130,2.0129,2.0130
EURNZD,20251030,165400,2.0129,2.0129,2.0126,2.0126
EURNZD,20251030,165500,2.0125,2.0125,2.0124,2.0124
EURNZD,20251030,165600,2.0125,2.0126,2.0125,2.0126
EURNZD,20251030,165700,2.0125,2.0127,2.0124,2.0126
EURNZD,20251030,165800,2.0125,2.0125,2.0122,2.0122
EURNZD,20251030,165900,2.0121,2.0121,2.0119,2.0119
EURNZD,20251030,170000,2.0120,2.0120,2.0119,2.0120
EURNZD,20251030,170100,2.0122,2.0123,2.0120,2.0122
EURNZD,20251030,170200,2.0121,2.0122,2.0120,2.0122
EURNZD,20251030,170300,2.0123,2.0128,2.0123,2.0127
EURNZD,20251030,170400,2.0128,2.0128,2.0127,2.0127
EURNZD,20251030,170500,2.0128,2.0129,2.0127,2.0127
EURNZD,20251030,170600,2.0126,2.0126,2.0126,2.0126
EURNZD,20251030,170700,2.0126,2.0126,2.0123,2.0123
EURNZD,20251030,170800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251030,170900,2.0124,2.0127,2.0124,2.0127
EURNZD,20251030,171000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251030,171100,2.0125,2.0125,2.0124,2.0124
EURNZD,20251030,171200,2.0124,2.0125,2.0124,2.0125
EURNZD,20251030,171300,2.0126,2.0126,2.0126,2.0126
EURNZD,20251030,171400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251030,171500,2.0127,2.0127,2.0126,2.0126
EURNZD,20251030,171600,2.0127,2.0128,2.0127,2.0127
EURNZD,20251030,171700,2.0128,2.0128,2.0127,2.0127
EURNZD,20251030,171800,2.0126,2.0127,2.0126,2.0127
EURNZD,20251030,171900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,172000,2.0127,2.0129,2.0127,2.0129
EURNZD,20251030,172100,2.0128,2.0129,2.0127,2.0129
EURNZD,20251030,172200,2.0131,2.0132,2.0131,2.0131
EURNZD,20251030,172300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251030,172400,2.0129,2.0129,2.0128,2.0128
EURNZD,20251030,172500,2.0129,2.0129,2.0128,2.0128
EURNZD,20251030,172600,2.0127,2.0128,2.0127,2.0127
EURNZD,20251030,172700,2.0126,2.0126,2.0126,2.0126
EURNZD,20251030,172800,2.0126,2.0127,2.0126,2.0127
EURNZD,20251030,172900,2.0128,2.0129,2.0128,2.0129
EURNZD,20251030,173000,2.0130,2.0130,2.0129,2.0130
EURNZD,20251030,173100,2.0129,2.0129,2.0127,2.0127
EURNZD,20251030,173200,2.0127,2.0129,2.0127,2.0129
EURNZD,20251030,173300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251030,173400,2.0130,2.0131,2.0130,2.0131
EURNZD,20251030,173500,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,173600,2.0133,2.0133,2.0132,2.0133
EURNZD,20251030,173700,2.0134,2.0135,2.0134,2.0135
EURNZD,20251030,173800,2.0134,2.0137,2.0134,2.0137
EURNZD,20251030,173900,2.0136,2.0136,2.0134,2.0134
EURNZD,20251030,174000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,174100,2.0135,2.0136,2.0135,2.0136
EURNZD,20251030,174200,2.0136,2.0136,2.0134,2.0134
EURNZD,20251030,174300,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,174400,2.0133,2.0134,2.0132,2.0133
EURNZD,20251030,174500,2.0134,2.0134,2.0133,2.0134
EURNZD,20251030,174600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,174700,2.0132,2.0132,2.0131,2.0132
EURNZD,20251030,174800,2.0131,2.0132,2.0131,2.0132
EURNZD,20251030,174900,2.0131,2.0131,2.0130,2.0130
EURNZD,20251030,175000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251030,175100,2.0130,2.0131,2.0130,2.0131
EURNZD,20251030,175200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,175300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251030,175400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251030,175500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,175600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,175700,2.0129,2.0129,2.0128,2.0129
EURNZD,20251030,175800,2.0130,2.0133,2.0130,2.0130
EURNZD,20251030,175900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251030,180000,2.0131,2.0134,2.0131,2.0134
EURNZD,20251030,180100,2.0133,2.0133,2.0131,2.0131
EURNZD,20251030,180200,2.0131,2.0132,2.0131,2.0132
EURNZD,20251030,180300,2.0131,2.0133,2.0131,2.0132
EURNZD,20251030,180400,2.0131,2.0131,2.0130,2.0130
EURNZD,20251030,180500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,180600,2.0129,2.0133,2.0129,2.0133
EURNZD,20251030,180700,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,180800,2.0132,2.0134,2.0132,2.0134
EURNZD,20251030,180900,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,181000,2.0132,2.0133,2.0132,2.0133
EURNZD,20251030,181100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,181200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,181300,2.0133,2.0134,2.0133,2.0133
EURNZD,20251030,181400,2.0132,2.0132,2.0131,2.0132
EURNZD,20251030,181500,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,181600,2.0130,2.0130,2.0128,2.0128
EURNZD,20251030,181700,2.0129,2.0130,2.0129,2.0129
EURNZD,20251030,181800,2.0130,2.0131,2.0129,2.0129
EURNZD,20251030,181900,2.0128,2.0129,2.0127,2.0127
EURNZD,20251030,182000,2.0128,2.0128,2.0127,2.0128
EURNZD,20251030,182100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251030,182200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,182300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,182400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,182500,2.0130,2.0130,2.0127,2.0128
EURNZD,20251030,182600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,182700,2.0127,2.0128,2.0127,2.0128
EURNZD,20251030,182800,2.0127,2.0127,2.0126,2.0127
EURNZD,20251030,182900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,183000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,183100,2.0126,2.0126,2.0126,2.0126
EURNZD,20251030,183200,2.0127,2.0129,2.0127,2.0129
EURNZD,20251030,183300,2.0128,2.0130,2.0128,2.0129
EURNZD,20251030,183400,2.0128,2.0128,2.0127,2.0128
EURNZD,20251030,183500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251030,183600,2.0128,2.0131,2.0128,2.0130
EURNZD,20251030,183700,2.0131,2.0131,2.0130,2.0131
EURNZD,20251030,183800,2.0132,2.0133,2.0132,2.0133
EURNZD,20251030,183900,2.0132,2.0132,2.0131,2.0132
EURNZD,20251030,184000,2.0131,2.0132,2.0131,2.0132
EURNZD,20251030,184100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,184200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,184300,2.0133,2.0133,2.0131,2.0131
EURNZD,20251030,184400,2.0131,2.0131,2.0130,2.0130
EURNZD,20251030,184500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251030,184600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251030,184700,2.0131,2.0131,2.0130,2.0130
EURNZD,20251030,184800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251030,184900,2.0126,2.0127,2.0126,2.0126
EURNZD,20251030,185000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251030,185100,2.0127,2.0127,2.0126,2.0126
EURNZD,20251030,185200,2.0124,2.0125,2.0123,2.0124
EURNZD,20251030,185300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251030,185400,2.0125,2.0125,2.0124,2.0124
EURNZD,20251030,185500,2.0123,2.0123,2.0122,2.0122
EURNZD,20251030,185600,2.0121,2.0122,2.0120,2.0120
EURNZD,20251030,185700,2.0122,2.0123,2.0122,2.0123
EURNZD,20251030,185800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251030,185900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251030,190000,2.0124,2.0125,2.0124,2.0124
EURNZD,20251030,190100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251030,190200,2.0124,2.0126,2.0124,2.0126
EURNZD,20251030,190300,2.0125,2.0126,2.0125,2.0126
EURNZD,20251030,190400,2.0127,2.0128,2.0127,2.0128
EURNZD,20251030,190500,2.0129,2.0129,2.0127,2.0128
EURNZD,20251030,190600,2.0128,2.0128,2.0128,2.0128
EURNZD,20251030,190700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251030,190800,2.0129,2.0129,2.0129,2.0129
EURNZD,20251030,190900,2.0130,2.0132,2.0130,2.0132
EURNZD,20251030,191000,2.0133,2.0133,2.0130,2.0130
EURNZD,20251030,191100,2.0131,2.0132,2.0131,2.0132
EURNZD,20251030,191200,2.0132,2.0132,2.0132,2.0132
EURNZD,20251030,191300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,191400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,191500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,191600,2.0134,2.0136,2.0134,2.0135
EURNZD,20251030,191700,2.0136,2.0137,2.0136,2.0137
EURNZD,20251030,191800,2.0138,2.0138,2.0135,2.0136
EURNZD,20251030,191900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,192000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,192100,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,192200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,192300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,192400,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,192500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,192600,2.0134,2.0134,2.0133,2.0133
EURNZD,20251030,192700,2.0133,2.0134,2.0133,2.0134
EURNZD,20251030,192800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251030,192900,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,193000,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,193100,2.0134,2.0136,2.0134,2.0136
EURNZD,20251030,193200,2.0137,2.0137,2.0135,2.0135
EURNZD,20251030,193300,2.0133,2.0134,2.0133,2.0133
EURNZD,20251030,193400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251030,193500,2.0134,2.0134,2.0132,2.0132
EURNZD,20251030,193600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251030,193700,2.0132,2.0133,2.0132,2.0133
EURNZD,20251030,193800,2.0134,2.0135,2.0134,2.0135
EURNZD,20251030,193900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,194000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251030,194100,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,194200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251030,194300,2.0140,2.0140,2.0138,2.0138
EURNZD,20251030,194400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,194500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,194600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,194700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,194800,2.0137,2.0137,2.0136,2.0136
EURNZD,20251030,194900,2.0135,2.0135,2.0134,2.0134
EURNZD,20251030,195000,2.0134,2.0135,2.0134,2.0135
EURNZD,20251030,195100,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,195200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251030,195300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,195400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,195500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,195600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,195700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251030,195800,2.0140,2.0141,2.0140,2.0141
EURNZD,20251030,195900,2.0142,2.0143,2.0142,2.0143
EURNZD,20251030,200000,2.0142,2.0142,2.0141,2.0141
EURNZD,20251030,200100,2.0142,2.0146,2.0142,2.0146
EURNZD,20251030,200200,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,200300,2.0145,2.0146,2.0145,2.0146
EURNZD,20251030,200400,2.0145,2.0147,2.0145,2.0147
EURNZD,20251030,200500,2.0146,2.0146,2.0141,2.0142
EURNZD,20251030,200600,2.0141,2.0142,2.0141,2.0142
EURNZD,20251030,200700,2.0141,2.0142,2.0141,2.0142
EURNZD,20251030,200800,2.0143,2.0144,2.0142,2.0142
EURNZD,20251030,200900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,201000,2.0142,2.0143,2.0141,2.0141
EURNZD,20251030,201100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,201200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,201300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,201400,2.0143,2.0144,2.0143,2.0144
EURNZD,20251030,201500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,201600,2.0143,2.0143,2.0142,2.0143
EURNZD,20251030,201700,2.0144,2.0144,2.0143,2.0144
EURNZD,20251030,201800,2.0145,2.0148,2.0145,2.0147
EURNZD,20251030,201900,2.0146,2.0146,2.0143,2.0143
EURNZD,20251030,202000,2.0144,2.0144,2.0143,2.0143
EURNZD,20251030,202100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,202200,2.0142,2.0144,2.0142,2.0144
EURNZD,20251030,202300,2.0144,2.0147,2.0144,2.0147
EURNZD,20251030,202400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,202500,2.0148,2.0149,2.0148,2.0149
EURNZD,20251030,202600,2.0149,2.0149,2.0148,2.0148
EURNZD,20251030,202700,2.0149,2.0149,2.0147,2.0147
EURNZD,20251030,202800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,202900,2.0147,2.0148,2.0147,2.0148
EURNZD,20251030,203000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,203100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,203200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,203300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,203400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,203500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,203600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,203700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,203800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,203900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,204000,2.0148,2.0149,2.0148,2.0149
EURNZD,20251030,204100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,204200,2.0148,2.0149,2.0148,2.0149
EURNZD,20251030,204300,2.0149,2.0150,2.0149,2.0150
EURNZD,20251030,204400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,204500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,204600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,204700,2.0151,2.0152,2.0151,2.0151
EURNZD,20251030,204800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,204900,2.0152,2.0153,2.0152,2.0153
EURNZD,20251030,205000,2.0153,2.0153,2.0153,2.0153
EURNZD,20251030,205100,2.0150,2.0151,2.0150,2.0151
EURNZD,20251030,205200,2.0151,2.0152,2.0151,2.0152
EURNZD,20251030,205300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,205400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,205500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,205600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251030,205700,2.0151,2.0151,2.0150,2.0150
EURNZD,20251030,205800,2.0149,2.0149,2.0148,2.0148
EURNZD,20251030,205900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251030,210000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251030,210100,2.0150,2.0152,2.0150,2.0152
EURNZD,20251030,210200,2.0150,2.0150,2.0145,2.0145
EURNZD,20251030,210300,2.0144,2.0145,2.0144,2.0145
EURNZD,20251030,210400,2.0144,2.0146,2.0144,2.0146
EURNZD,20251030,210500,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,210600,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,210700,2.0147,2.0147,2.0145,2.0145
EURNZD,20251030,210800,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,210900,2.0146,2.0146,2.0145,2.0145
EURNZD,20251030,211000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211200,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,211800,2.0146,2.0148,2.0146,2.0147
EURNZD,20251030,211900,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,212000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,212100,2.0146,2.0146,2.0145,2.0145
EURNZD,20251030,212200,2.0146,2.0147,2.0146,2.0147
EURNZD,20251030,212300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,212400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,212500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,212600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,212700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,212800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,212900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,213000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,213100,2.0147,2.0147,2.0144,2.0147
EURNZD,20251030,213200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,213300,2.0148,2.0148,2.0147,2.0147
EURNZD,20251030,213400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,213500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,213600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,213700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,213800,2.0147,2.0147,2.0146,2.0146
EURNZD,20251030,213900,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,214000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,214100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,214200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,214300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,214400,2.0146,2.0147,2.0146,2.0147
EURNZD,20251030,214500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,214600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,214700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,214800,2.0147,2.0147,2.0146,2.0146
EURNZD,20251030,214900,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,215000,2.0147,2.0147,2.0146,2.0146
EURNZD,20251030,215100,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,215200,2.0145,2.0145,2.0144,2.0144
EURNZD,20251030,215300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,215400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,215500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,215600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,215700,2.0143,2.0143,2.0141,2.0141
EURNZD,20251030,215800,2.0140,2.0140,2.0138,2.0138
EURNZD,20251030,215900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,220000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,220100,2.0136,2.0136,2.0135,2.0135
EURNZD,20251030,220200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220700,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220800,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,220900,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,221000,2.0135,2.0135,2.0135,2.0135
EURNZD,20251030,221100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,221200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,221300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,221400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,221500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251030,221600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,221700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,221800,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,221900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,222000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,222100,2.0139,2.0140,2.0139,2.0140
EURNZD,20251030,222200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251030,222300,2.0140,2.0140,2.0140,2.0140
EURNZD,20251030,222400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251030,222500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251030,222600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,222700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,222800,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,222900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,223000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251030,223100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,223200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251030,223300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,223400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,223500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251030,223600,2.0137,2.0140,2.0137,2.0140
EURNZD,20251030,223700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,223800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,223900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,224000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,224100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251030,224200,2.0141,2.0144,2.0141,2.0144
EURNZD,20251030,224300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,224400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,224500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,224600,2.0146,2.0146,2.0145,2.0145
EURNZD,20251030,224700,2.0145,2.0145,2.0144,2.0144
EURNZD,20251030,224800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,224900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,225000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,225100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,225200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,225300,2.0147,2.0147,2.0145,2.0145
EURNZD,20251030,225400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,225500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,225600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,225700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,225800,2.0145,2.0146,2.0145,2.0146
EURNZD,20251030,225900,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,230000,2.0145,2.0145,2.0144,2.0144
EURNZD,20251030,230100,2.0145,2.0145,2.0141,2.0142
EURNZD,20251030,230200,2.0141,2.0143,2.0141,2.0143
EURNZD,20251030,230300,2.0142,2.0142,2.0141,2.0141
EURNZD,20251030,230400,2.0141,2.0142,2.0141,2.0142
EURNZD,20251030,230500,2.0142,2.0144,2.0142,2.0144
EURNZD,20251030,230600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,230700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,230800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,230900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,231000,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,231100,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,231200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,231300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,231400,2.0141,2.0142,2.0141,2.0142
EURNZD,20251030,231500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,231600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,231700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,231800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,231900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,232000,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,232100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,232200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,232300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251030,232400,2.0142,2.0143,2.0142,2.0143
EURNZD,20251030,232500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251030,232600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,232700,2.0144,2.0145,2.0144,2.0145
EURNZD,20251030,232800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,232900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,233000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,233100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,233200,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,233300,2.0145,2.0147,2.0145,2.0147
EURNZD,20251030,233400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,233500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,233600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,233700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,233800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,233900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,234000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,234100,2.0144,2.0144,2.0143,2.0143
EURNZD,20251030,234200,2.0142,2.0144,2.0142,2.0144
EURNZD,20251030,234300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,234400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,234500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,234600,2.0145,2.0146,2.0145,2.0146
EURNZD,20251030,234700,2.0146,2.0146,2.0146,2.0146
EURNZD,20251030,234800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,234900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,235000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,235100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251030,235200,2.0148,2.0149,2.0148,2.0149
EURNZD,20251030,235300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,235400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251030,235500,2.0146,2.0146,2.0145,2.0145
EURNZD,20251030,235600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,235700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251030,235800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251030,235900,2.0144,2.0145,2.0144,2.0145
EURNZD,20251031,000000,2.0145,2.0145,2.0145,2.0145
EURSGD,20251030,000100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,000200,1.5044,1.5045,1.5044,1.5044
EURSGD,20251030,000300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,000400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,000500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,000600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,000700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,000800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,000900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,001000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,001100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,001200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,001300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,001400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,001500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,001600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,001700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,001800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,001900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,002000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,002100,1.5044,1.5045,1.5044,1.5044
EURSGD,20251030,002200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,002300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,002400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,002500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,002600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,002700,1.5044,1.5045,1.5044,1.5044
EURSGD,20251030,002800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,002900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,003800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251030,003900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,004000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,004100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,004200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,004300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,004400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,004500,1.5045,1.5045,1.5044,1.5044
EURSGD,20251030,004600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,004700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,004800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,004900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,005600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,005700,1.5044,1.5045,1.5044,1.5044
EURSGD,20251030,005800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,005900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,010000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,010100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251030,010200,1.5043,1.5043,1.5042,1.5042
EURSGD,20251030,010300,1.5043,1.5043,1.5040,1.5042
EURSGD,20251030,010400,1.5043,1.5044,1.5041,1.5041
EURSGD,20251030,010500,1.5040,1.5041,1.5040,1.5040
EURSGD,20251030,010600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251030,010700,1.5042,1.5043,1.5042,1.5043
EURSGD,20251030,010800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,010900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,011000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,011100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,011200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251030,011300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,011400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,011500,1.5045,1.5046,1.5045,1.5045
EURSGD,20251030,011600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,011700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251030,011800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,011900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,012000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,012100,1.5046,1.5048,1.5046,1.5048
EURSGD,20251030,012200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251030,012300,1.5046,1.5047,1.5046,1.5047
EURSGD,20251030,012400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,012500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251030,012600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251030,012700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,012800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,012900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,013000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,013100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,013200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,013300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,013400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,013500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,013600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,013700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,013800,1.5049,1.5049,1.5048,1.5049
EURSGD,20251030,013900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,014000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,014100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,014200,1.5048,1.5049,1.5048,1.5048
EURSGD,20251030,014300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,014400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,014500,1.5049,1.5049,1.5048,1.5049
EURSGD,20251030,014600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,014700,1.5050,1.5051,1.5050,1.5050
EURSGD,20251030,014800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,014900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,015000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,015100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251030,015200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,015300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,015400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,015500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,015600,1.5049,1.5049,1.5048,1.5049
EURSGD,20251030,015700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,015800,1.5048,1.5048,1.5047,1.5047
EURSGD,20251030,015900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251030,020000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251030,020100,1.5047,1.5049,1.5047,1.5049
EURSGD,20251030,020200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,020300,1.5047,1.5047,1.5046,1.5046
EURSGD,20251030,020400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251030,020500,1.5045,1.5048,1.5045,1.5048
EURSGD,20251030,020600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251030,020700,1.5048,1.5048,1.5047,1.5048
EURSGD,20251030,020800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251030,020900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251030,021000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251030,021100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251030,021200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251030,021300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,021400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,021500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,021600,1.5048,1.5049,1.5048,1.5048
EURSGD,20251030,021700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,021800,1.5050,1.5050,1.5049,1.5049
EURSGD,20251030,021900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,022000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,022100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251030,022200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,022300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,022400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,022500,1.5049,1.5049,1.5048,1.5049
EURSGD,20251030,022600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,022700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,022800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,022900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,023000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,023100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,023200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,023300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,023400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,023500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251030,023600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,023700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,023800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,023900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,024000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,024100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,024200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,024300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,024400,1.5052,1.5053,1.5052,1.5052
EURSGD,20251030,024500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,024600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,024700,1.5053,1.5053,1.5052,1.5053
EURSGD,20251030,024800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,024900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,025000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,025100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,025200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,025300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,025400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,025500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,025600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251030,025700,1.5054,1.5054,1.5053,1.5054
EURSGD,20251030,025800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,025900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251030,030000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251030,030500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,030900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,031000,1.5054,1.5054,1.5053,1.5054
EURSGD,20251030,031100,1.5055,1.5056,1.5055,1.5055
EURSGD,20251030,031200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251030,031300,1.5054,1.5054,1.5052,1.5052
EURSGD,20251030,031400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,031500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,031600,1.5053,1.5053,1.5051,1.5051
EURSGD,20251030,031700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,031800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,031900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,032000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,032100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,032200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,032300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,032400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,032500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,032600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,032700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,032800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,032900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,033000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,033100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,033200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,033300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,033400,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,033500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,033600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,033700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,033800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,033900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,034000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,034100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,034200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,034300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,034400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,034500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,034600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,034700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,034800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,034900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,035000,1.5049,1.5050,1.5049,1.5049
EURSGD,20251030,035100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,035200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,035300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,035400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,035500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,035600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,035700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,035800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,035900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,040000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,040100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,040200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,040300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,040400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,040500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,040600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,040700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,040800,1.5047,1.5048,1.5047,1.5047
EURSGD,20251030,040900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,041000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251030,041100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,041200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,041300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,041400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,041500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,041600,1.5048,1.5050,1.5048,1.5050
EURSGD,20251030,041700,1.5049,1.5050,1.5049,1.5049
EURSGD,20251030,041800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251030,041900,1.5050,1.5050,1.5049,1.5050
EURSGD,20251030,042000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,042100,1.5049,1.5050,1.5048,1.5049
EURSGD,20251030,042200,1.5050,1.5053,1.5050,1.5052
EURSGD,20251030,042300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,042400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,042500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,042600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,042700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,042800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,042900,1.5050,1.5051,1.5050,1.5050
EURSGD,20251030,043000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,043100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,043200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251030,043300,1.5048,1.5049,1.5048,1.5048
EURSGD,20251030,043400,1.5047,1.5049,1.5047,1.5049
EURSGD,20251030,043500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,043600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,043700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,043800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,043900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251030,044000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251030,044100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,044200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,044300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251030,044400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251030,044500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,044600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251030,044700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251030,044800,1.5051,1.5052,1.5051,1.5051
EURSGD,20251030,044900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,045000,1.5051,1.5052,1.5051,1.5052
EURSGD,20251030,045100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,045200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251030,045300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,045400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,045500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,045600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,045700,1.5053,1.5055,1.5053,1.5055
EURSGD,20251030,045800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251030,045900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251030,050000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,050100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251030,050200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,050300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251030,050400,1.5052,1.5052,1.5051,1.5052
EURSGD,20251030,050500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,050600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,050700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251030,050800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,050900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251030,051000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251030,051100,1.5053,1.5055,1.5053,1.5055
EURSGD,20251030,051200,1.5056,1.5057,1.5056,1.5056
EURSGD,20251030,051300,1.5055,1.5055,1.5054,1.5055
EURSGD,20251030,051400,1.5054,1.5056,1.5054,1.5056
EURSGD,20251030,051500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251030,051600,1.5057,1.5064,1.5057,1.5064
EURSGD,20251030,051700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251030,051800,1.5063,1.5066,1.5063,1.5066
EURSGD,20251030,051900,1.5065,1.5065,1.5063,1.5063
EURSGD,20251030,052000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251030,052100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251030,052200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251030,052300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251030,052400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251030,052500,1.5064,1.5067,1.5064,1.5067
EURSGD,20251030,052600,1.5068,1.5068,1.5066,1.5066
EURSGD,20251030,052700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251030,052800,1.5066,1.5071,1.5066,1.5071
EURSGD,20251030,052900,1.5070,1.5074,1.5069,1.5071
EURSGD,20251030,053000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,053100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,053200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251030,053300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251030,053400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251030,053500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251030,053600,1.5068,1.5068,1.5065,1.5065
EURSGD,20251030,053700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251030,053800,1.5064,1.5064,1.5062,1.5062
EURSGD,20251030,053900,1.5063,1.5064,1.5063,1.5063
EURSGD,20251030,054000,1.5064,1.5065,1.5064,1.5064
EURSGD,20251030,054100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251030,054200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251030,054300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251030,054400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251030,054500,1.5065,1.5065,1.5064,1.5065
EURSGD,20251030,054600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,054700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251030,054800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251030,054900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,055000,1.5066,1.5067,1.5066,1.5066
EURSGD,20251030,055100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251030,055200,1.5067,1.5067,1.5066,1.5066
EURSGD,20251030,055300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,055400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,055500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,055600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,055700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,055800,1.5066,1.5067,1.5066,1.5066
EURSGD,20251030,055900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251030,060000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251030,060100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,060200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251030,060300,1.5066,1.5067,1.5066,1.5066
EURSGD,20251030,060400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251030,060500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251030,060600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,060700,1.5065,1.5065,1.5064,1.5065
EURSGD,20251030,060800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251030,060900,1.5065,1.5066,1.5065,1.5066
EURSGD,20251030,061000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251030,061100,1.5067,1.5069,1.5067,1.5069
EURSGD,20251030,061200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251030,061300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,061400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251030,061500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,061600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251030,061700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,061800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,061900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251030,062000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,062100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,062200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,062300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,062400,1.5072,1.5072,1.5070,1.5070
EURSGD,20251030,062500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251030,062600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251030,062700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,062800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,062900,1.5069,1.5069,1.5068,1.5069
EURSGD,20251030,063000,1.5068,1.5069,1.5068,1.5068
EURSGD,20251030,063100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251030,063200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,063300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,063400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251030,063500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251030,063600,1.5069,1.5069,1.5068,1.5069
EURSGD,20251030,063700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,063800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,063900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,064000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,064100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,064200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,064300,1.5068,1.5069,1.5068,1.5068
EURSGD,20251030,064400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251030,064500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,064600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251030,064700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251030,064800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,064900,1.5071,1.5071,1.5069,1.5069
EURSGD,20251030,065000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,065100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,065200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251030,065300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251030,065400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251030,065500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,065600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251030,065700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251030,065800,1.5067,1.5068,1.5067,1.5067
EURSGD,20251030,065900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,070000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251030,070100,1.5068,1.5071,1.5068,1.5071
EURSGD,20251030,070200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251030,070300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251030,070400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,070500,1.5070,1.5072,1.5070,1.5072
EURSGD,20251030,070600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251030,070700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,070800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251030,070900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251030,071000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,071100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251030,071200,1.5072,1.5073,1.5071,1.5073
EURSGD,20251030,071300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251030,071400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,071500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251030,071600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,071700,1.5074,1.5074,1.5072,1.5073
EURSGD,20251030,071800,1.5074,1.5074,1.5073,1.5074
EURSGD,20251030,071900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251030,072000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,072100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,072200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,072300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,072400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,072500,1.5075,1.5075,1.5074,1.5075
EURSGD,20251030,072600,1.5075,1.5076,1.5075,1.5075
EURSGD,20251030,072700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,072800,1.5076,1.5076,1.5075,1.5076
EURSGD,20251030,072900,1.5075,1.5076,1.5075,1.5075
EURSGD,20251030,073000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,073100,1.5076,1.5078,1.5076,1.5076
EURSGD,20251030,073200,1.5075,1.5077,1.5075,1.5077
EURSGD,20251030,073300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,073400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,073500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,073600,1.5078,1.5079,1.5077,1.5077
EURSGD,20251030,073700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251030,073800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,073900,1.5074,1.5075,1.5073,1.5075
EURSGD,20251030,074000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,074100,1.5074,1.5075,1.5074,1.5074
EURSGD,20251030,074200,1.5075,1.5076,1.5074,1.5076
EURSGD,20251030,074300,1.5077,1.5079,1.5077,1.5079
EURSGD,20251030,074400,1.5080,1.5081,1.5080,1.5080
EURSGD,20251030,074500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251030,074600,1.5080,1.5081,1.5079,1.5081
EURSGD,20251030,074700,1.5080,1.5081,1.5079,1.5081
EURSGD,20251030,074800,1.5080,1.5081,1.5080,1.5080
EURSGD,20251030,074900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,075000,1.5079,1.5082,1.5079,1.5082
EURSGD,20251030,075100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251030,075200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251030,075300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251030,075400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,075500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,075600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,075700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,075800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,075900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251030,080000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,080100,1.5081,1.5081,1.5080,1.5081
EURSGD,20251030,080200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251030,080300,1.5080,1.5082,1.5080,1.5082
EURSGD,20251030,080400,1.5081,1.5082,1.5081,1.5081
EURSGD,20251030,080500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,080600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251030,080700,1.5080,1.5081,1.5079,1.5081
EURSGD,20251030,080800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,080900,1.5083,1.5083,1.5081,1.5082
EURSGD,20251030,081000,1.5083,1.5083,1.5082,1.5083
EURSGD,20251030,081100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251030,081200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251030,081300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251030,081400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,081500,1.5080,1.5080,1.5078,1.5078
EURSGD,20251030,081600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,081700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,081800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251030,081900,1.5080,1.5081,1.5079,1.5081
EURSGD,20251030,082000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,082100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251030,082200,1.5080,1.5080,1.5078,1.5079
EURSGD,20251030,082300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,082400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,082500,1.5078,1.5078,1.5077,1.5078
EURSGD,20251030,082600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,082700,1.5077,1.5077,1.5076,1.5077
EURSGD,20251030,082800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,082900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,083000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251030,083100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251030,083200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251030,083300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,083400,1.5075,1.5078,1.5075,1.5078
EURSGD,20251030,083500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,083600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,083700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,083800,1.5077,1.5079,1.5077,1.5079
EURSGD,20251030,083900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,084000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251030,084100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,084200,1.5080,1.5080,1.5079,1.5080
EURSGD,20251030,084300,1.5080,1.5080,1.5078,1.5079
EURSGD,20251030,084400,1.5078,1.5078,1.5075,1.5075
EURSGD,20251030,084500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,084600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251030,084700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,084800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251030,084900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,085000,1.5072,1.5074,1.5072,1.5074
EURSGD,20251030,085100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,085200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251030,085300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,085400,1.5074,1.5074,1.5073,1.5074
EURSGD,20251030,085500,1.5075,1.5075,1.5074,1.5075
EURSGD,20251030,085600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251030,085700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,085800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,085900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,090000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,090100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251030,090200,1.5080,1.5080,1.5078,1.5078
EURSGD,20251030,090300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,090400,1.5081,1.5081,1.5080,1.5081
EURSGD,20251030,090500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,090600,1.5082,1.5083,1.5081,1.5081
EURSGD,20251030,090700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,090800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,090900,1.5079,1.5080,1.5079,1.5079
EURSGD,20251030,091000,1.5078,1.5081,1.5078,1.5080
EURSGD,20251030,091100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251030,091200,1.5078,1.5078,1.5077,1.5078
EURSGD,20251030,091300,1.5077,1.5078,1.5077,1.5077
EURSGD,20251030,091400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251030,091500,1.5076,1.5077,1.5075,1.5077
EURSGD,20251030,091600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,091700,1.5077,1.5077,1.5075,1.5076
EURSGD,20251030,091800,1.5077,1.5077,1.5076,1.5077
EURSGD,20251030,091900,1.5078,1.5078,1.5077,1.5078
EURSGD,20251030,092000,1.5077,1.5078,1.5076,1.5078
EURSGD,20251030,092100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,092200,1.5079,1.5080,1.5079,1.5079
EURSGD,20251030,092300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251030,092400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,092500,1.5080,1.5081,1.5079,1.5079
EURSGD,20251030,092600,1.5078,1.5078,1.5077,1.5078
EURSGD,20251030,092700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,092800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,092900,1.5081,1.5081,1.5079,1.5079
EURSGD,20251030,093000,1.5078,1.5080,1.5078,1.5080
EURSGD,20251030,093100,1.5079,1.5079,1.5077,1.5078
EURSGD,20251030,093200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,093300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,093400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,093500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,093600,1.5080,1.5080,1.5078,1.5078
EURSGD,20251030,093700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251030,093800,1.5076,1.5077,1.5076,1.5076
EURSGD,20251030,093900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,094000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,094100,1.5075,1.5077,1.5075,1.5077
EURSGD,20251030,094200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251030,094300,1.5076,1.5077,1.5076,1.5076
EURSGD,20251030,094400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,094500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,094600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,094700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,094800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251030,094900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251030,095000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,095100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,095200,1.5078,1.5079,1.5077,1.5079
EURSGD,20251030,095300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251030,095400,1.5081,1.5081,1.5079,1.5079
EURSGD,20251030,095500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251030,095600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,095700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251030,095800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,095900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251030,100000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,100100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,100200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,100300,1.5080,1.5080,1.5077,1.5077
EURSGD,20251030,100400,1.5078,1.5078,1.5077,1.5078
EURSGD,20251030,100500,1.5077,1.5078,1.5077,1.5077
EURSGD,20251030,100600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,100700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,100800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,100900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,101000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,101100,1.5080,1.5081,1.5079,1.5081
EURSGD,20251030,101200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,101300,1.5080,1.5080,1.5078,1.5078
EURSGD,20251030,101400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,101500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,101600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251030,101700,1.5080,1.5081,1.5080,1.5080
EURSGD,20251030,101800,1.5081,1.5081,1.5079,1.5079
EURSGD,20251030,101900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,102000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,102100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,102200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,102300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251030,102400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251030,102500,1.5082,1.5082,1.5081,1.5082
EURSGD,20251030,102600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,102700,1.5081,1.5083,1.5081,1.5083
EURSGD,20251030,102800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,102900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,103000,1.5082,1.5084,1.5082,1.5084
EURSGD,20251030,103100,1.5085,1.5085,1.5083,1.5083
EURSGD,20251030,103200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251030,103300,1.5085,1.5086,1.5085,1.5085
EURSGD,20251030,103400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251030,103500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251030,103600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251030,103700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251030,103800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251030,103900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,104000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251030,104100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251030,104200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251030,104300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251030,104400,1.5083,1.5084,1.5082,1.5083
EURSGD,20251030,104500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,104600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251030,104700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,104800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,104900,1.5083,1.5083,1.5082,1.5083
EURSGD,20251030,105000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,105100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251030,105200,1.5082,1.5083,1.5082,1.5082
EURSGD,20251030,105300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,105400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251030,105500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251030,105600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,105700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,105800,1.5081,1.5082,1.5080,1.5080
EURSGD,20251030,105900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251030,110000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251030,110100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,110200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,110300,1.5081,1.5083,1.5081,1.5082
EURSGD,20251030,110400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251030,110500,1.5083,1.5083,1.5082,1.5083
EURSGD,20251030,110600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251030,110700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,110800,1.5081,1.5083,1.5081,1.5083
EURSGD,20251030,110900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251030,111000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,111100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251030,111200,1.5083,1.5083,1.5082,1.5083
EURSGD,20251030,111300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,111400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,111500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,111600,1.5083,1.5083,1.5081,1.5082
EURSGD,20251030,111700,1.5081,1.5082,1.5081,1.5081
EURSGD,20251030,111800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,111900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251030,112000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251030,112100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,112200,1.5084,1.5084,1.5081,1.5081
EURSGD,20251030,112300,1.5082,1.5082,1.5081,1.5082
EURSGD,20251030,112400,1.5081,1.5083,1.5081,1.5083
EURSGD,20251030,112500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251030,112600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251030,112700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251030,112800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251030,112900,1.5083,1.5083,1.5082,1.5083
EURSGD,20251030,113000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251030,113100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,113200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,113300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,113400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251030,113500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251030,113600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251030,113700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251030,113800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251030,113900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251030,114000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251030,114100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251030,114200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,114300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251030,114400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,114500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,114600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251030,114700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,114800,1.5083,1.5083,1.5081,1.5082
EURSGD,20251030,114900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,115000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251030,115100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251030,115200,1.5081,1.5082,1.5081,1.5081
EURSGD,20251030,115300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,115400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251030,115500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,115600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,115700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251030,115800,1.5078,1.5078,1.5077,1.5078
EURSGD,20251030,115900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,120000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,120100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251030,120200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,120300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251030,120400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,120500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,120600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,120700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,120800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251030,120900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,121000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,121100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,121200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,121300,1.5079,1.5080,1.5079,1.5079
EURSGD,20251030,121400,1.5080,1.5080,1.5079,1.5080
EURSGD,20251030,121500,1.5079,1.5080,1.5079,1.5079
EURSGD,20251030,121600,1.5078,1.5079,1.5078,1.5078
EURSGD,20251030,121700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,121800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,121900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251030,122000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251030,122100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,122200,1.5077,1.5078,1.5076,1.5078
EURSGD,20251030,122300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251030,122400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,122500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,122600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,122700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251030,122800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,122900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,123000,1.5079,1.5079,1.5077,1.5077
EURSGD,20251030,123100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,123200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,123300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,123400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,123500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251030,123600,1.5079,1.5081,1.5079,1.5080
EURSGD,20251030,123700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,123800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,123900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251030,124000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251030,124100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251030,124200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251030,124300,1.5076,1.5077,1.5076,1.5076
EURSGD,20251030,124400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251030,124500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251030,124600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251030,124700,1.5075,1.5075,1.5073,1.5073
EURSGD,20251030,124800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251030,124900,1.5073,1.5074,1.5073,1.5073
EURSGD,20251030,125000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251030,125100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251030,125200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,125300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251030,125400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251030,125500,1.5075,1.5075,1.5074,1.5074
EURSGD,20251030,125600,1.5073,1.5073,1.5071,1.5071
EURSGD,20251030,125700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251030,125800,1.5072,1.5072,1.5070,1.5070
EURSGD,20251030,125900,1.5071,1.5071,1.5070,1.5071
EURSGD,20251030,130000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,130100,1.5070,1.5072,1.5070,1.5071
EURSGD,20251030,130200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,130300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,130400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251030,130500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251030,130600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251030,130700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251030,130800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251030,130900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251030,131000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251030,131100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251030,131200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251030,131300,1.5073,1.5073,1.5071,1.5071
EURSGD,20251030,131400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251030,131500,1.5071,1.5071,1.5070,1.5071
EURSGD,20251030,131600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251030,131700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251030,131800,1.5069,1.5069,1.5067,1.5067
EURSGD,20251030,131900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251030,132000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251030,132100,1.5066,1.5067,1.5066,1.5067
EURSGD,20251030,132200,1.5066,1.5068,1.5066,1.5068
EURSGD,20251030,132300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,132400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251030,132500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251030,132600,1.5066,1.5066,1.5063,1.5063
EURSGD,20251030,132700,1.5062,1.5063,1.5062,1.5062
EURSGD,20251030,132800,1.5061,1.5063,1.5061,1.5063
EURSGD,20251030,132900,1.5062,1.5062,1.5057,1.5057
EURSGD,20251030,133000,1.5058,1.5061,1.5058,1.5061
EURSGD,20251030,133100,1.5060,1.5061,1.5059,1.5061
EURSGD,20251030,133200,1.5062,1.5063,1.5061,1.5063
EURSGD,20251030,133300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251030,133400,1.5062,1.5062,1.5059,1.5059
EURSGD,20251030,133500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251030,133600,1.5056,1.5056,1.5052,1.5054
EURSGD,20251030,133700,1.5053,1.5053,1.5051,1.5053
EURSGD,20251030,133800,1.5052,1.5054,1.5052,1.5053
EURSGD,20251030,133900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251030,134000,1.5054,1.5055,1.5054,1.5054
EURSGD,20251030,134100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251030,134200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251030,134300,1.5055,1.5055,1.5052,1.5052
EURSGD,20251030,134400,1.5051,1.5051,1.5048,1.5051
EURSGD,20251030,134500,1.5052,1.5052,1.5050,1.5050
EURSGD,20251030,134600,1.5049,1.5049,1.5048,1.5049
EURSGD,20251030,134700,1.5050,1.5050,1.5048,1.5048
EURSGD,20251030,134800,1.5049,1.5049,1.5046,1.5048
EURSGD,20251030,134900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251030,135000,1.5049,1.5051,1.5048,1.5049
EURSGD,20251030,135100,1.5048,1.5050,1.5048,1.5049
EURSGD,20251030,135200,1.5048,1.5049,1.5047,1.5047
EURSGD,20251030,135300,1.5048,1.5048,1.5045,1.5045
EURSGD,20251030,135400,1.5044,1.5045,1.5044,1.5045
EURSGD,20251030,135500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,135600,1.5043,1.5045,1.5043,1.5044
EURSGD,20251030,135700,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,135800,1.5043,1.5043,1.5041,1.5043
EURSGD,20251030,135900,1.5044,1.5046,1.5041,1.5041
EURSGD,20251030,140000,1.5042,1.5042,1.5039,1.5041
EURSGD,20251030,140100,1.5040,1.5043,1.5040,1.5041
EURSGD,20251030,140200,1.5040,1.5040,1.5038,1.5039
EURSGD,20251030,140300,1.5038,1.5040,1.5038,1.5039
EURSGD,20251030,140400,1.5038,1.5039,1.5038,1.5039
EURSGD,20251030,140500,1.5039,1.5039,1.5038,1.5038
EURSGD,20251030,140600,1.5039,1.5042,1.5039,1.5042
EURSGD,20251030,140700,1.5043,1.5043,1.5041,1.5041
EURSGD,20251030,140800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251030,140900,1.5039,1.5039,1.5038,1.5038
EURSGD,20251030,141000,1.5039,1.5040,1.5038,1.5040
EURSGD,20251030,141100,1.5039,1.5039,1.5037,1.5038
EURSGD,20251030,141200,1.5037,1.5040,1.5037,1.5040
EURSGD,20251030,141300,1.5041,1.5042,1.5040,1.5041
EURSGD,20251030,141400,1.5042,1.5044,1.5042,1.5044
EURSGD,20251030,141500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,141600,1.5043,1.5043,1.5041,1.5041
EURSGD,20251030,141700,1.5042,1.5043,1.5042,1.5042
EURSGD,20251030,141800,1.5041,1.5042,1.5041,1.5042
EURSGD,20251030,141900,1.5043,1.5043,1.5041,1.5042
EURSGD,20251030,142000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,142100,1.5043,1.5047,1.5043,1.5046
EURSGD,20251030,142200,1.5045,1.5045,1.5043,1.5045
EURSGD,20251030,142300,1.5044,1.5046,1.5044,1.5046
EURSGD,20251030,142400,1.5045,1.5048,1.5045,1.5048
EURSGD,20251030,142500,1.5047,1.5051,1.5047,1.5051
EURSGD,20251030,142600,1.5050,1.5050,1.5048,1.5048
EURSGD,20251030,142700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,142800,1.5049,1.5052,1.5049,1.5051
EURSGD,20251030,142900,1.5052,1.5055,1.5052,1.5054
EURSGD,20251030,143000,1.5053,1.5053,1.5052,1.5053
EURSGD,20251030,143100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251030,143200,1.5053,1.5053,1.5051,1.5051
EURSGD,20251030,143300,1.5052,1.5053,1.5051,1.5051
EURSGD,20251030,143400,1.5050,1.5052,1.5050,1.5052
EURSGD,20251030,143500,1.5053,1.5053,1.5050,1.5050
EURSGD,20251030,143600,1.5051,1.5052,1.5051,1.5051
EURSGD,20251030,143700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,143800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,143900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,144000,1.5051,1.5052,1.5049,1.5051
EURSGD,20251030,144100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251030,144200,1.5051,1.5053,1.5051,1.5053
EURSGD,20251030,144300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251030,144400,1.5053,1.5056,1.5053,1.5055
EURSGD,20251030,144500,1.5054,1.5057,1.5054,1.5055
EURSGD,20251030,144600,1.5054,1.5054,1.5051,1.5052
EURSGD,20251030,144700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,144800,1.5049,1.5050,1.5048,1.5048
EURSGD,20251030,144900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251030,145000,1.5050,1.5051,1.5050,1.5050
EURSGD,20251030,145100,1.5049,1.5052,1.5049,1.5052
EURSGD,20251030,145200,1.5051,1.5053,1.5051,1.5052
EURSGD,20251030,145300,1.5053,1.5055,1.5053,1.5054
EURSGD,20251030,145400,1.5053,1.5053,1.5050,1.5052
EURSGD,20251030,145500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251030,145600,1.5053,1.5054,1.5052,1.5053
EURSGD,20251030,145700,1.5052,1.5054,1.5052,1.5054
EURSGD,20251030,145800,1.5053,1.5053,1.5051,1.5051
EURSGD,20251030,145900,1.5052,1.5053,1.5052,1.5052
EURSGD,20251030,150000,1.5051,1.5054,1.5051,1.5054
EURSGD,20251030,150100,1.5055,1.5056,1.5051,1.5051
EURSGD,20251030,150200,1.5050,1.5050,1.5049,1.5050
EURSGD,20251030,150300,1.5051,1.5052,1.5051,1.5051
EURSGD,20251030,150400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251030,150500,1.5050,1.5053,1.5050,1.5053
EURSGD,20251030,150600,1.5052,1.5052,1.5048,1.5048
EURSGD,20251030,150700,1.5049,1.5050,1.5049,1.5049
EURSGD,20251030,150800,1.5050,1.5051,1.5049,1.5051
EURSGD,20251030,150900,1.5052,1.5052,1.5050,1.5052
EURSGD,20251030,151000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251030,151100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251030,151200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251030,151300,1.5053,1.5054,1.5053,1.5053
EURSGD,20251030,151400,1.5054,1.5055,1.5051,1.5051
EURSGD,20251030,151500,1.5052,1.5052,1.5050,1.5051
EURSGD,20251030,151600,1.5052,1.5052,1.5050,1.5050
EURSGD,20251030,151700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251030,151800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251030,151900,1.5053,1.5054,1.5052,1.5052
EURSGD,20251030,152000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251030,152100,1.5055,1.5057,1.5055,1.5056
EURSGD,20251030,152200,1.5055,1.5055,1.5053,1.5053
EURSGD,20251030,152300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251030,152400,1.5053,1.5054,1.5053,1.5053
EURSGD,20251030,152500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251030,152600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251030,152700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251030,152800,1.5056,1.5058,1.5056,1.5056
EURSGD,20251030,152900,1.5057,1.5057,1.5056,1.5057
EURSGD,20251030,153000,1.5058,1.5058,1.5056,1.5056
EURSGD,20251030,153100,1.5057,1.5057,1.5055,1.5056
EURSGD,20251030,153200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251030,153300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251030,153400,1.5053,1.5053,1.5051,1.5051
EURSGD,20251030,153500,1.5051,1.5051,1.5050,1.5051
EURSGD,20251030,153600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251030,153700,1.5052,1.5053,1.5051,1.5053
EURSGD,20251030,153800,1.5052,1.5053,1.5052,1.5052
EURSGD,20251030,153900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251030,154000,1.5052,1.5052,1.5050,1.5051
EURSGD,20251030,154100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251030,154200,1.5048,1.5049,1.5047,1.5047
EURSGD,20251030,154300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251030,154400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251030,154500,1.5046,1.5047,1.5046,1.5046
EURSGD,20251030,154600,1.5046,1.5047,1.5044,1.5044
EURSGD,20251030,154700,1.5045,1.5045,1.5043,1.5043
EURSGD,20251030,154800,1.5042,1.5045,1.5042,1.5045
EURSGD,20251030,154900,1.5044,1.5046,1.5044,1.5045
EURSGD,20251030,155000,1.5044,1.5044,1.5042,1.5043
EURSGD,20251030,155100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,155200,1.5045,1.5047,1.5045,1.5047
EURSGD,20251030,155300,1.5046,1.5047,1.5046,1.5046
EURSGD,20251030,155400,1.5045,1.5047,1.5045,1.5047
EURSGD,20251030,155500,1.5046,1.5046,1.5044,1.5045
EURSGD,20251030,155600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251030,155700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251030,155800,1.5046,1.5047,1.5046,1.5047
EURSGD,20251030,155900,1.5046,1.5047,1.5046,1.5046
EURSGD,20251030,160000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251030,160100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251030,160200,1.5047,1.5047,1.5046,1.5047
EURSGD,20251030,160300,1.5046,1.5046,1.5043,1.5043
EURSGD,20251030,160400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251030,160500,1.5043,1.5043,1.5042,1.5043
EURSGD,20251030,160600,1.5042,1.5042,1.5040,1.5041
EURSGD,20251030,160700,1.5042,1.5042,1.5041,1.5042
EURSGD,20251030,160800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,160900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,161000,1.5042,1.5043,1.5042,1.5042
EURSGD,20251030,161100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251030,161200,1.5042,1.5043,1.5042,1.5043
EURSGD,20251030,161300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251030,161400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,161500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251030,161600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,161700,1.5043,1.5043,1.5042,1.5042
EURSGD,20251030,161800,1.5041,1.5042,1.5040,1.5042
EURSGD,20251030,161900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251030,162000,1.5042,1.5044,1.5042,1.5044
EURSGD,20251030,162100,1.5043,1.5043,1.5042,1.5043
EURSGD,20251030,162200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251030,162300,1.5044,1.5044,1.5043,1.5043
EURSGD,20251030,162400,1.5044,1.5044,1.5043,1.5044
EURSGD,20251030,162500,1.5044,1.5044,1.5043,1.5043
EURSGD,20251030,162600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251030,162700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251030,162800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251030,162900,1.5042,1.5042,1.5041,1.5041
EURSGD,20251030,163000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251030,163100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251030,163200,1.5041,1.5041,1.5040,1.5040
EURSGD,20251030,163300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251030,163400,1.5041,1.5041,1.5039,1.5039
EURSGD,20251030,163500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251030,163600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251030,163700,1.5037,1.5037,1.5034,1.5034
EURSGD,20251030,163800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,163900,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,164000,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,164100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,164200,1.5032,1.5034,1.5032,1.5034
EURSGD,20251030,164300,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,164400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,164500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,164600,1.5035,1.5035,1.5033,1.5034
EURSGD,20251030,164700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,164800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,164900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,165000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,165100,1.5033,1.5033,1.5031,1.5031
EURSGD,20251030,165200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,165300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,165400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,165500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,165600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,165700,1.5029,1.5031,1.5029,1.5031
EURSGD,20251030,165800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,165900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,170000,1.5032,1.5032,1.5031,1.5032
EURSGD,20251030,170100,1.5031,1.5033,1.5031,1.5033
EURSGD,20251030,170200,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,170300,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,170400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,170500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,170600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,170700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,170800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,170900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,171000,1.5031,1.5031,1.5030,1.5031
EURSGD,20251030,171100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,171200,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,171300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,171400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,171500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,171600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,171700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,171800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,171900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,172000,1.5030,1.5031,1.5030,1.5030
EURSGD,20251030,172100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,172200,1.5031,1.5031,1.5030,1.5031
EURSGD,20251030,172300,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,172400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,172500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,172600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,172700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,172800,1.5031,1.5032,1.5031,1.5031
EURSGD,20251030,172900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,173000,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,173100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,173200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,173300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,173400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,173500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,173600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,173700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,173800,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,173900,1.5036,1.5036,1.5035,1.5035
EURSGD,20251030,174000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,174100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,174200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251030,174300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,174400,1.5036,1.5036,1.5035,1.5036
EURSGD,20251030,174500,1.5037,1.5038,1.5037,1.5038
EURSGD,20251030,174600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,174700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,174800,1.5036,1.5037,1.5036,1.5036
EURSGD,20251030,174900,1.5035,1.5036,1.5035,1.5035
EURSGD,20251030,175000,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,175100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251030,175200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,175300,1.5037,1.5037,1.5036,1.5036
EURSGD,20251030,175400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,175500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,175600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,175700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,175800,1.5035,1.5035,1.5033,1.5033
EURSGD,20251030,175900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,180000,1.5035,1.5036,1.5035,1.5035
EURSGD,20251030,180100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251030,180200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,180300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,180400,1.5034,1.5034,1.5032,1.5032
EURSGD,20251030,180500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,180600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,180700,1.5034,1.5035,1.5034,1.5034
EURSGD,20251030,180800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,180900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,181000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,181100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,181200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,181300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,181400,1.5031,1.5031,1.5030,1.5031
EURSGD,20251030,181500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,181600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,181700,1.5030,1.5030,1.5029,1.5030
EURSGD,20251030,181800,1.5030,1.5031,1.5030,1.5030
EURSGD,20251030,181900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,182000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251030,182100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,182200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,182300,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,182400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,182500,1.5030,1.5030,1.5029,1.5030
EURSGD,20251030,182600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,182700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,182800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,182900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,183000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,183100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,183200,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,183300,1.5031,1.5031,1.5030,1.5031
EURSGD,20251030,183400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,183500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,183600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,183700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,183800,1.5032,1.5032,1.5031,1.5032
EURSGD,20251030,183900,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,184000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,184100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,184200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,184300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,184400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,184500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,184600,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,184700,1.5032,1.5033,1.5032,1.5032
EURSGD,20251030,184800,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,184900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,185000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,185100,1.5032,1.5033,1.5032,1.5032
EURSGD,20251030,185200,1.5031,1.5031,1.5029,1.5029
EURSGD,20251030,185300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,185400,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,185500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,185600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,185700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,185800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,185900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,190000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,190100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,190200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,190300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,190400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,190500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,190600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,190700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,190800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,190900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,191500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,191900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,192000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,192100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,192200,1.5032,1.5032,1.5031,1.5032
EURSGD,20251030,192300,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,192400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,192500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,192600,1.5031,1.5032,1.5031,1.5031
EURSGD,20251030,192700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,192800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,192900,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,193000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,193100,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,193200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,193300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,193400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,193500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,193600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,193700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,193800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,193900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,194000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,194100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,194200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,194300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,194400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,194500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,194600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,194700,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,194800,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,194900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,195000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,195100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,195200,1.5033,1.5033,1.5032,1.5033
EURSGD,20251030,195300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,195400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,195500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,195600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,195700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,195800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,195900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,200000,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,200100,1.5033,1.5035,1.5033,1.5035
EURSGD,20251030,200200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,200300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,200400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,200500,1.5035,1.5035,1.5033,1.5033
EURSGD,20251030,200600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,200700,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,200800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,200900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,201000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,201100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,201200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,201300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,201400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,201500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,201600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,201700,1.5030,1.5030,1.5029,1.5030
EURSGD,20251030,201800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,201900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,202000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,202100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251030,202200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,202300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251030,202400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251030,202500,1.5029,1.5029,1.5028,1.5028
EURSGD,20251030,202600,1.5028,1.5029,1.5028,1.5028
EURSGD,20251030,202700,1.5029,1.5029,1.5028,1.5028
EURSGD,20251030,202800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251030,202900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251030,203000,1.5028,1.5029,1.5028,1.5029
EURSGD,20251030,203100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,203800,1.5029,1.5029,1.5028,1.5028
EURSGD,20251030,203900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251030,204000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251030,204100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,204200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,204300,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,204400,1.5030,1.5031,1.5030,1.5031
EURSGD,20251030,204500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,204600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,204700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,204800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,204900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,205000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,205100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,205200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,205300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,205400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,205500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,205600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,205700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251030,205800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251030,205900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,210000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251030,210100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,210200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,210300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,210400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251030,210500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,210600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,210700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,210800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,210900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,211800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,211900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,212600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,212700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,212800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,212900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,213000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,213100,1.5033,1.5035,1.5033,1.5035
EURSGD,20251030,213200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,213300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,213400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,213500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,213600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,213700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,213800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,213900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,214000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,214100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,214200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,214300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,214400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,214500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,214600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,214700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,214800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,214900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251030,215000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,215100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,215200,1.5037,1.5038,1.5037,1.5037
EURSGD,20251030,215300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,215400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,215500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,215600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,215700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251030,215800,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,215900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,220000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,220100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,220900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,221000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,221100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,221900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,222000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,222100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,222200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,222300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,222400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,222500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,222600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,222700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,222800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,222900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,223000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251030,223100,1.5035,1.5035,1.5034,1.5034
EURSGD,20251030,223200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,223300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,223400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,223500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,223600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251030,223700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,223800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,223900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,224000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,224100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,224200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,224300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,224400,1.5033,1.5037,1.5033,1.5037
EURSGD,20251030,224500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,224600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,224700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,224800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,224900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251030,225600,1.5038,1.5039,1.5038,1.5039
EURSGD,20251030,225700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251030,225800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251030,225900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251030,230000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251030,230100,1.5037,1.5037,1.5035,1.5035
EURSGD,20251030,230200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251030,230300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,230400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,230500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,230600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,230700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,230800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,230900,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,231000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,231500,1.5032,1.5033,1.5032,1.5033
EURSGD,20251030,231600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,231900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,232000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,232100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,232200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,232300,1.5033,1.5033,1.5031,1.5031
EURSGD,20251030,232400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,232500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,232600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251030,232700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,232800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,232900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,233000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,233100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,233200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,233300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,233400,1.5032,1.5034,1.5032,1.5034
EURSGD,20251030,233500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,233600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,233700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,233800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,233900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,234000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,234100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,234200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,234300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,234400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,234500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,234600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,234700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,234800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,234900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,235000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,235100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,235200,1.5033,1.5034,1.5033,1.5034
EURSGD,20251030,235300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,235400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251030,235500,1.5034,1.5034,1.5033,1.5033
EURSGD,20251030,235600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,235700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251030,235800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251030,235900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,000000,1.5032,1.5032,1.5032,1.5032
EURZAR,20251030,000100,19.938,19.940,19.938,19.940
EURZAR,20251030,000200,19.941,19.941,19.940,19.940
EURZAR,20251030,000300,19.937,19.937,19.937,19.937
EURZAR,20251030,000400,19.934,19.934,19.933,19.933
EURZAR,20251030,000500,19.933,19.933,19.933,19.933
EURZAR,20251030,000600,19.933,19.933,19.933,19.933
EURZAR,20251030,000700,19.932,19.932,19.932,19.932
EURZAR,20251030,000800,19.932,19.932,19.932,19.932
EURZAR,20251030,000900,19.932,19.932,19.931,19.931
EURZAR,20251030,001000,19.931,19.931,19.931,19.931
EURZAR,20251030,001100,19.932,19.935,19.932,19.935
EURZAR,20251030,001200,19.935,19.935,19.935,19.935
EURZAR,20251030,001300,19.936,19.936,19.936,19.936
EURZAR,20251030,001400,19.936,19.936,19.936,19.936
EURZAR,20251030,001500,19.936,19.936,19.936,19.936
EURZAR,20251030,001600,19.936,19.936,19.935,19.935
EURZAR,20251030,001700,19.935,19.935,19.935,19.935
EURZAR,20251030,001800,19.935,19.935,19.935,19.935
EURZAR,20251030,001900,19.935,19.935,19.935,19.935
EURZAR,20251030,002000,19.935,19.935,19.935,19.935
EURZAR,20251030,002100,19.935,19.936,19.935,19.936
EURZAR,20251030,002200,19.936,19.936,19.936,19.936
EURZAR,20251030,002300,19.935,19.935,19.935,19.935
EURZAR,20251030,002400,19.935,19.935,19.935,19.935
EURZAR,20251030,002500,19.934,19.934,19.934,19.934
EURZAR,20251030,002600,19.934,19.934,19.934,19.934
EURZAR,20251030,002700,19.934,19.934,19.930,19.930
EURZAR,20251030,002800,19.930,19.930,19.930,19.930
EURZAR,20251030,002900,19.929,19.929,19.929,19.929
EURZAR,20251030,003000,19.930,19.930,19.930,19.930
EURZAR,20251030,003100,19.930,19.930,19.930,19.930
EURZAR,20251030,003200,19.930,19.934,19.930,19.934
EURZAR,20251030,003300,19.934,19.934,19.934,19.934
EURZAR,20251030,003400,19.934,19.934,19.934,19.934
EURZAR,20251030,003500,19.934,19.934,19.934,19.934
EURZAR,20251030,003600,19.934,19.934,19.934,19.934
EURZAR,20251030,003700,19.934,19.934,19.934,19.934
EURZAR,20251030,003800,19.934,19.935,19.934,19.935
EURZAR,20251030,003900,19.935,19.935,19.935,19.935
EURZAR,20251030,004000,19.935,19.936,19.935,19.936
EURZAR,20251030,004100,19.936,19.936,19.936,19.936
EURZAR,20251030,004200,19.936,19.936,19.936,19.936
EURZAR,20251030,004300,19.936,19.936,19.936,19.936
EURZAR,20251030,004400,19.936,19.936,19.936,19.936
EURZAR,20251030,004500,19.935,19.935,19.934,19.934
EURZAR,20251030,004600,19.933,19.933,19.932,19.932
EURZAR,20251030,004700,19.932,19.934,19.932,19.934
EURZAR,20251030,004800,19.933,19.934,19.933,19.933
EURZAR,20251030,004900,19.932,19.932,19.932,19.932
EURZAR,20251030,005000,19.932,19.932,19.932,19.932
EURZAR,20251030,005100,19.933,19.933,19.932,19.932
EURZAR,20251030,005200,19.932,19.932,19.932,19.932
EURZAR,20251030,005300,19.932,19.932,19.932,19.932
EURZAR,20251030,005400,19.932,19.932,19.932,19.932
EURZAR,20251030,005500,19.932,19.932,19.932,19.932
EURZAR,20251030,005600,19.932,19.932,19.932,19.932
EURZAR,20251030,005700,19.931,19.932,19.931,19.931
EURZAR,20251030,005800,19.931,19.931,19.931,19.931
EURZAR,20251030,005900,19.931,19.931,19.931,19.931
EURZAR,20251030,010000,19.930,19.930,19.924,19.924
EURZAR,20251030,010100,19.922,19.922,19.915,19.915
EURZAR,20251030,010200,19.914,19.914,19.913,19.913
EURZAR,20251030,010300,19.914,19.914,19.902,19.904
EURZAR,20251030,010400,19.906,19.906,19.903,19.904
EURZAR,20251030,010500,19.905,19.905,19.903,19.904
EURZAR,20251030,010600,19.905,19.908,19.905,19.908
EURZAR,20251030,010700,19.908,19.908,19.908,19.908
EURZAR,20251030,010800,19.910,19.911,19.910,19.910
EURZAR,20251030,010900,19.911,19.911,19.911,19.911
EURZAR,20251030,011000,19.911,19.911,19.911,19.911
EURZAR,20251030,011100,19.911,19.912,19.911,19.912
EURZAR,20251030,011200,19.913,19.913,19.910,19.910
EURZAR,20251030,011300,19.910,19.910,19.910,19.910
EURZAR,20251030,011400,19.911,19.911,19.911,19.911
EURZAR,20251030,011500,19.911,19.913,19.910,19.913
EURZAR,20251030,011600,19.911,19.913,19.911,19.913
EURZAR,20251030,011700,19.914,19.914,19.914,19.914
EURZAR,20251030,011800,19.915,19.915,19.913,19.913
EURZAR,20251030,011900,19.914,19.915,19.913,19.915
EURZAR,20251030,012000,19.916,19.917,19.916,19.916
EURZAR,20251030,012100,19.916,19.917,19.916,19.916
EURZAR,20251030,012200,19.916,19.916,19.916,19.916
EURZAR,20251030,012300,19.915,19.917,19.915,19.917
EURZAR,20251030,012400,19.917,19.917,19.917,19.917
EURZAR,20251030,012500,19.918,19.920,19.918,19.920
EURZAR,20251030,012600,19.921,19.922,19.921,19.922
EURZAR,20251030,012700,19.923,19.924,19.923,19.924
EURZAR,20251030,012800,19.924,19.925,19.924,19.925
EURZAR,20251030,012900,19.924,19.924,19.923,19.923
EURZAR,20251030,013000,19.923,19.923,19.923,19.923
EURZAR,20251030,013100,19.923,19.923,19.923,19.923
EURZAR,20251030,013200,19.923,19.923,19.923,19.923
EURZAR,20251030,013300,19.922,19.922,19.922,19.922
EURZAR,20251030,013400,19.921,19.922,19.920,19.922
EURZAR,20251030,013500,19.923,19.926,19.922,19.925
EURZAR,20251030,013600,19.924,19.925,19.924,19.925
EURZAR,20251030,013700,19.926,19.926,19.925,19.926
EURZAR,20251030,013800,19.927,19.932,19.926,19.932
EURZAR,20251030,013900,19.934,19.934,19.933,19.933
EURZAR,20251030,014000,19.932,19.936,19.932,19.935
EURZAR,20251030,014100,19.936,19.937,19.936,19.937
EURZAR,20251030,014200,19.936,19.936,19.936,19.936
EURZAR,20251030,014300,19.936,19.938,19.936,19.938
EURZAR,20251030,014400,19.938,19.938,19.938,19.938
EURZAR,20251030,014500,19.939,19.941,19.939,19.940
EURZAR,20251030,014600,19.941,19.942,19.941,19.942
EURZAR,20251030,014700,19.943,19.943,19.941,19.941
EURZAR,20251030,014800,19.941,19.941,19.941,19.941
EURZAR,20251030,014900,19.940,19.940,19.940,19.940
EURZAR,20251030,015000,19.939,19.940,19.939,19.940
EURZAR,20251030,015100,19.939,19.940,19.939,19.940
EURZAR,20251030,015200,19.939,19.940,19.939,19.940
EURZAR,20251030,015300,19.940,19.941,19.940,19.941
EURZAR,20251030,015400,19.940,19.940,19.939,19.940
EURZAR,20251030,015500,19.941,19.941,19.939,19.939
EURZAR,20251030,015600,19.938,19.938,19.938,19.938
EURZAR,20251030,015700,19.939,19.939,19.927,19.927
EURZAR,20251030,015800,19.927,19.927,19.926,19.926
EURZAR,20251030,015900,19.924,19.924,19.923,19.923
EURZAR,20251030,020000,19.923,19.923,19.923,19.923
EURZAR,20251030,020100,19.922,19.922,19.921,19.922
EURZAR,20251030,020200,19.921,19.921,19.920,19.920
EURZAR,20251030,020300,19.919,19.920,19.919,19.920
EURZAR,20251030,020400,19.919,19.920,19.918,19.918
EURZAR,20251030,020500,19.919,19.921,19.919,19.921
EURZAR,20251030,020600,19.922,19.922,19.920,19.920
EURZAR,20251030,020700,19.919,19.920,19.918,19.920
EURZAR,20251030,020800,19.919,19.920,19.919,19.920
EURZAR,20251030,020900,19.919,19.919,19.918,19.918
EURZAR,20251030,021000,19.918,19.918,19.918,19.918
EURZAR,20251030,021100,19.919,19.920,19.919,19.919
EURZAR,20251030,021200,19.918,19.920,19.918,19.920
EURZAR,20251030,021300,19.921,19.924,19.921,19.924
EURZAR,20251030,021400,19.924,19.924,19.924,19.924
EURZAR,20251030,021500,19.924,19.924,19.924,19.924
EURZAR,20251030,021600,19.923,19.930,19.923,19.930
EURZAR,20251030,021700,19.931,19.939,19.931,19.939
EURZAR,20251030,021800,19.940,19.943,19.939,19.943
EURZAR,20251030,021900,19.944,19.951,19.944,19.951
EURZAR,20251030,022000,19.950,19.950,19.949,19.949
EURZAR,20251030,022100,19.950,19.950,19.943,19.943
EURZAR,20251030,022200,19.944,19.944,19.944,19.944
EURZAR,20251030,022300,19.944,19.945,19.944,19.945
EURZAR,20251030,022400,19.944,19.945,19.944,19.945
EURZAR,20251030,022500,19.944,19.951,19.944,19.951
EURZAR,20251030,022600,19.950,19.951,19.950,19.951
EURZAR,20251030,022700,19.950,19.951,19.950,19.951
EURZAR,20251030,022800,19.950,19.951,19.950,19.951
EURZAR,20251030,022900,19.951,19.951,19.951,19.951
EURZAR,20251030,023000,19.951,19.954,19.950,19.954
EURZAR,20251030,023100,19.953,19.953,19.950,19.951
EURZAR,20251030,023200,19.952,19.954,19.951,19.954
EURZAR,20251030,023300,19.955,19.957,19.955,19.957
EURZAR,20251030,023400,19.956,19.957,19.955,19.956
EURZAR,20251030,023500,19.955,19.955,19.948,19.948
EURZAR,20251030,023600,19.941,19.941,19.936,19.936
EURZAR,20251030,023700,19.935,19.937,19.934,19.937
EURZAR,20251030,023800,19.938,19.938,19.938,19.938
EURZAR,20251030,023900,19.937,19.937,19.937,19.937
EURZAR,20251030,024000,19.938,19.938,19.938,19.938
EURZAR,20251030,024100,19.938,19.938,19.938,19.938
EURZAR,20251030,024200,19.938,19.938,19.937,19.937
EURZAR,20251030,024300,19.938,19.938,19.937,19.937
EURZAR,20251030,024400,19.936,19.937,19.936,19.936
EURZAR,20251030,024500,19.935,19.935,19.935,19.935
EURZAR,20251030,024600,19.936,19.936,19.933,19.933
EURZAR,20251030,024700,19.932,19.934,19.932,19.934
EURZAR,20251030,024800,19.933,19.934,19.933,19.934
EURZAR,20251030,024900,19.933,19.935,19.933,19.935
EURZAR,20251030,025000,19.934,19.936,19.934,19.936
EURZAR,20251030,025100,19.938,19.939,19.938,19.939
EURZAR,20251030,025200,19.938,19.938,19.938,19.938
EURZAR,20251030,025300,19.938,19.938,19.937,19.938
EURZAR,20251030,025400,19.937,19.938,19.937,19.938
EURZAR,20251030,025500,19.937,19.937,19.937,19.937
EURZAR,20251030,025600,19.938,19.938,19.938,19.938
EURZAR,20251030,025700,19.938,19.938,19.938,19.938
EURZAR,20251030,025800,19.938,19.938,19.937,19.937
EURZAR,20251030,025900,19.937,19.937,19.935,19.935
EURZAR,20251030,030000,19.934,19.935,19.934,19.935
EURZAR,20251030,030100,19.936,19.936,19.936,19.936
EURZAR,20251030,030200,19.936,19.936,19.936,19.936
EURZAR,20251030,030300,19.936,19.938,19.936,19.938
EURZAR,20251030,030400,19.937,19.939,19.936,19.939
EURZAR,20251030,030500,19.940,19.941,19.940,19.941
EURZAR,20251030,030600,19.941,19.942,19.941,19.942
EURZAR,20251030,030700,19.943,19.943,19.938,19.938
EURZAR,20251030,030800,19.937,19.937,19.937,19.937
EURZAR,20251030,030900,19.937,19.938,19.937,19.938
EURZAR,20251030,031000,19.938,19.938,19.934,19.935
EURZAR,20251030,031100,19.936,19.939,19.936,19.938
EURZAR,20251030,031200,19.939,19.939,19.938,19.938
EURZAR,20251030,031300,19.938,19.938,19.936,19.936
EURZAR,20251030,031400,19.937,19.937,19.936,19.937
EURZAR,20251030,031500,19.936,19.936,19.936,19.936
EURZAR,20251030,031600,19.935,19.935,19.932,19.932
EURZAR,20251030,031700,19.931,19.932,19.929,19.929
EURZAR,20251030,031800,19.929,19.929,19.929,19.929
EURZAR,20251030,031900,19.928,19.928,19.927,19.927
EURZAR,20251030,032000,19.927,19.927,19.927,19.927
EURZAR,20251030,032100,19.927,19.927,19.927,19.927
EURZAR,20251030,032200,19.927,19.927,19.927,19.927
EURZAR,20251030,032300,19.927,19.928,19.927,19.927
EURZAR,20251030,032400,19.928,19.928,19.927,19.927
EURZAR,20251030,032500,19.927,19.927,19.927,19.927
EURZAR,20251030,032600,19.926,19.930,19.926,19.930
EURZAR,20251030,032700,19.930,19.930,19.929,19.929
EURZAR,20251030,032800,19.930,19.930,19.929,19.929
EURZAR,20251030,032900,19.929,19.929,19.929,19.929
EURZAR,20251030,033000,19.928,19.928,19.927,19.928
EURZAR,20251030,033100,19.926,19.926,19.925,19.926
EURZAR,20251030,033200,19.927,19.927,19.926,19.926
EURZAR,20251030,033300,19.927,19.927,19.927,19.927
EURZAR,20251030,033400,19.928,19.928,19.926,19.927
EURZAR,20251030,033500,19.926,19.928,19.926,19.928
EURZAR,20251030,033600,19.930,19.930,19.929,19.929
EURZAR,20251030,033700,19.930,19.931,19.929,19.930
EURZAR,20251030,033800,19.929,19.931,19.929,19.931
EURZAR,20251030,033900,19.930,19.934,19.930,19.934
EURZAR,20251030,034000,19.935,19.937,19.935,19.937
EURZAR,20251030,034100,19.936,19.941,19.936,19.941
EURZAR,20251030,034200,19.943,19.943,19.943,19.943
EURZAR,20251030,034300,19.943,19.943,19.941,19.941
EURZAR,20251030,034400,19.941,19.941,19.941,19.941
EURZAR,20251030,034500,19.944,19.944,19.942,19.942
EURZAR,20251030,034600,19.943,19.943,19.943,19.943
EURZAR,20251030,034700,19.943,19.944,19.943,19.944
EURZAR,20251030,034800,19.945,19.946,19.945,19.945
EURZAR,20251030,034900,19.945,19.945,19.945,19.945
EURZAR,20251030,035000,19.946,19.951,19.946,19.951
EURZAR,20251030,035100,19.950,19.950,19.950,19.950
EURZAR,20251030,035200,19.950,19.951,19.950,19.950
EURZAR,20251030,035300,19.951,19.952,19.951,19.952
EURZAR,20251030,035400,19.953,19.953,19.952,19.952
EURZAR,20251030,035500,19.953,19.953,19.953,19.953
EURZAR,20251030,035600,19.953,19.954,19.953,19.954
EURZAR,20251030,035700,19.955,19.958,19.955,19.958
EURZAR,20251030,035800,19.956,19.956,19.953,19.953
EURZAR,20251030,035900,19.954,19.955,19.954,19.955
EURZAR,20251030,040000,19.956,19.958,19.956,19.958
EURZAR,20251030,040100,19.959,19.960,19.957,19.957
EURZAR,20251030,040200,19.958,19.958,19.957,19.957
EURZAR,20251030,040300,19.958,19.958,19.957,19.957
EURZAR,20251030,040400,19.956,19.957,19.955,19.956
EURZAR,20251030,040500,19.955,19.956,19.954,19.956
EURZAR,20251030,040600,19.955,19.956,19.955,19.955
EURZAR,20251030,040700,19.954,19.954,19.952,19.952
EURZAR,20251030,040800,19.951,19.953,19.951,19.951
EURZAR,20251030,040900,19.951,19.951,19.951,19.951
EURZAR,20251030,041000,19.951,19.951,19.951,19.951
EURZAR,20251030,041100,19.953,19.953,19.952,19.952
EURZAR,20251030,041200,19.952,19.952,19.951,19.951
EURZAR,20251030,041300,19.950,19.952,19.950,19.952
EURZAR,20251030,041400,19.951,19.951,19.951,19.951
EURZAR,20251030,041500,19.952,19.952,19.952,19.952
EURZAR,20251030,041600,19.951,19.954,19.950,19.951
EURZAR,20251030,041700,19.952,19.953,19.952,19.952
EURZAR,20251030,041800,19.953,19.953,19.951,19.951
EURZAR,20251030,041900,19.952,19.952,19.950,19.951
EURZAR,20251030,042000,19.950,19.953,19.950,19.951
EURZAR,20251030,042100,19.950,19.951,19.949,19.949
EURZAR,20251030,042200,19.950,19.955,19.950,19.955
EURZAR,20251030,042300,19.954,19.954,19.953,19.953
EURZAR,20251030,042400,19.955,19.955,19.955,19.955
EURZAR,20251030,042500,19.954,19.954,19.953,19.954
EURZAR,20251030,042600,19.953,19.954,19.952,19.954
EURZAR,20251030,042700,19.955,19.955,19.954,19.954
EURZAR,20251030,042800,19.955,19.955,19.954,19.954
EURZAR,20251030,042900,19.955,19.955,19.954,19.955
EURZAR,20251030,043000,19.955,19.955,19.955,19.955
EURZAR,20251030,043100,19.954,19.954,19.953,19.954
EURZAR,20251030,043200,19.953,19.953,19.951,19.951
EURZAR,20251030,043300,19.950,19.950,19.949,19.949
EURZAR,20251030,043400,19.948,19.950,19.948,19.950
EURZAR,20251030,043500,19.951,19.951,19.951,19.951
EURZAR,20251030,043600,19.951,19.951,19.951,19.951
EURZAR,20251030,043700,19.951,19.951,19.948,19.948
EURZAR,20251030,043800,19.949,19.950,19.949,19.950
EURZAR,20251030,043900,19.951,19.951,19.950,19.950
EURZAR,20251030,044000,19.951,19.951,19.950,19.951
EURZAR,20251030,044100,19.950,19.951,19.950,19.951
EURZAR,20251030,044200,19.952,19.952,19.952,19.952
EURZAR,20251030,044300,19.952,19.953,19.952,19.952
EURZAR,20251030,044400,19.952,19.952,19.952,19.952
EURZAR,20251030,044500,19.953,19.953,19.953,19.953
EURZAR,20251030,044600,19.953,19.953,19.953,19.953
EURZAR,20251030,044700,19.954,19.954,19.954,19.954
EURZAR,20251030,044800,19.954,19.955,19.954,19.955
EURZAR,20251030,044900,19.955,19.955,19.955,19.955
EURZAR,20251030,045000,19.955,19.955,19.955,19.955
EURZAR,20251030,045100,19.955,19.955,19.955,19.955
EURZAR,20251030,045200,19.955,19.955,19.952,19.952
EURZAR,20251030,045300,19.952,19.952,19.952,19.952
EURZAR,20251030,045400,19.952,19.952,19.952,19.952
EURZAR,20251030,045500,19.953,19.955,19.953,19.955
EURZAR,20251030,045600,19.956,19.958,19.956,19.958
EURZAR,20251030,045700,19.957,19.958,19.957,19.958
EURZAR,20251030,045800,19.958,19.958,19.958,19.958
EURZAR,20251030,045900,19.958,19.958,19.958,19.958
EURZAR,20251030,050000,19.958,19.958,19.958,19.958
EURZAR,20251030,050100,19.958,19.958,19.957,19.958
EURZAR,20251030,050200,19.957,19.958,19.957,19.958
EURZAR,20251030,050300,19.958,19.958,19.958,19.958
EURZAR,20251030,050400,19.959,19.959,19.958,19.958
EURZAR,20251030,050500,19.957,19.957,19.957,19.957
EURZAR,20251030,050600,19.958,19.959,19.958,19.959
EURZAR,20251030,050700,19.959,19.959,19.959,19.959
EURZAR,20251030,050800,19.960,19.961,19.960,19.961
EURZAR,20251030,050900,19.960,19.960,19.960,19.960
EURZAR,20251030,051000,19.962,19.963,19.961,19.963
EURZAR,20251030,051100,19.965,19.970,19.965,19.970
EURZAR,20251030,051200,19.969,19.974,19.969,19.971
EURZAR,20251030,051300,19.970,19.970,19.967,19.967
EURZAR,20251030,051400,19.966,19.970,19.966,19.970
EURZAR,20251030,051500,19.972,19.985,19.972,19.980
EURZAR,20251030,051600,19.981,19.990,19.981,19.990
EURZAR,20251030,051700,19.989,19.990,19.987,19.988
EURZAR,20251030,051800,19.987,19.987,19.984,19.984
EURZAR,20251030,051900,19.983,19.984,19.980,19.980
EURZAR,20251030,052000,19.979,19.979,19.973,19.973
EURZAR,20251030,052100,19.974,19.974,19.973,19.973
EURZAR,20251030,052200,19.974,19.974,19.973,19.974
EURZAR,20251030,052300,19.975,19.981,19.975,19.981
EURZAR,20251030,052400,19.980,19.985,19.980,19.985
EURZAR,20251030,052500,19.986,19.989,19.986,19.989
EURZAR,20251030,052600,19.990,19.990,19.988,19.988
EURZAR,20251030,052700,19.989,19.989,19.988,19.988
EURZAR,20251030,052800,19.989,19.992,19.988,19.992
EURZAR,20251030,052900,19.990,19.994,19.990,19.994
EURZAR,20251030,053000,19.996,19.997,19.995,19.995
EURZAR,20251030,053100,19.994,19.995,19.993,19.993
EURZAR,20251030,053200,19.992,19.992,19.988,19.988
EURZAR,20251030,053300,19.988,19.988,19.986,19.987
EURZAR,20251030,053400,19.986,19.990,19.986,19.990
EURZAR,20251030,053500,19.989,19.990,19.988,19.988
EURZAR,20251030,053600,19.989,19.989,19.966,19.966
EURZAR,20251030,053700,19.965,19.966,19.957,19.957
EURZAR,20251030,053800,19.959,19.959,19.952,19.952
EURZAR,20251030,053900,19.950,19.958,19.949,19.956
EURZAR,20251030,054000,19.955,19.962,19.955,19.962
EURZAR,20251030,054100,19.961,19.963,19.961,19.963
EURZAR,20251030,054200,19.962,19.972,19.962,19.972
EURZAR,20251030,054300,19.971,19.971,19.970,19.970
EURZAR,20251030,054400,19.969,19.970,19.969,19.969
EURZAR,20251030,054500,19.970,19.971,19.969,19.971
EURZAR,20251030,054600,19.970,19.973,19.970,19.972
EURZAR,20251030,054700,19.973,19.973,19.972,19.972
EURZAR,20251030,054800,19.971,19.971,19.971,19.971
EURZAR,20251030,054900,19.972,19.973,19.971,19.972
EURZAR,20251030,055000,19.973,19.974,19.973,19.973
EURZAR,20251030,055100,19.972,19.974,19.972,19.972
EURZAR,20251030,055200,19.971,19.972,19.969,19.969
EURZAR,20251030,055300,19.968,19.968,19.967,19.968
EURZAR,20251030,055400,19.967,19.967,19.961,19.961
EURZAR,20251030,055500,19.960,19.960,19.960,19.960
EURZAR,20251030,055600,19.959,19.959,19.958,19.958
EURZAR,20251030,055700,19.958,19.958,19.957,19.958
EURZAR,20251030,055800,19.959,19.959,19.957,19.958
EURZAR,20251030,055900,19.957,19.957,19.950,19.952
EURZAR,20251030,060000,19.951,19.952,19.951,19.952
EURZAR,20251030,060100,19.957,19.964,19.957,19.962
EURZAR,20251030,060200,19.961,19.961,19.961,19.961
EURZAR,20251030,060300,19.960,19.961,19.960,19.960
EURZAR,20251030,060400,19.959,19.965,19.959,19.965
EURZAR,20251030,060500,19.964,19.966,19.964,19.965
EURZAR,20251030,060600,19.966,19.967,19.964,19.964
EURZAR,20251030,060700,19.963,19.963,19.962,19.962
EURZAR,20251030,060800,19.962,19.962,19.962,19.962
EURZAR,20251030,060900,19.961,19.962,19.961,19.962
EURZAR,20251030,061000,19.963,19.965,19.963,19.965
EURZAR,20251030,061100,19.966,19.966,19.966,19.966
EURZAR,20251030,061200,19.967,19.969,19.967,19.967
EURZAR,20251030,061300,19.968,19.974,19.968,19.974
EURZAR,20251030,061400,19.975,19.975,19.974,19.975
EURZAR,20251030,061500,19.976,19.976,19.975,19.975
EURZAR,20251030,061600,19.976,19.976,19.974,19.974
EURZAR,20251030,061700,19.973,19.973,19.972,19.972
EURZAR,20251030,061800,19.973,19.973,19.972,19.972
EURZAR,20251030,061900,19.972,19.973,19.972,19.973
EURZAR,20251030,062000,19.973,19.974,19.973,19.973
EURZAR,20251030,062100,19.973,19.973,19.973,19.973
EURZAR,20251030,062200,19.974,19.975,19.974,19.975
EURZAR,20251030,062300,19.975,19.975,19.973,19.973
EURZAR,20251030,062400,19.972,19.972,19.970,19.971
EURZAR,20251030,062500,19.970,19.970,19.969,19.969
EURZAR,20251030,062600,19.968,19.970,19.965,19.968
EURZAR,20251030,062700,19.967,19.967,19.966,19.966
EURZAR,20251030,062800,19.967,19.968,19.967,19.967
EURZAR,20251030,062900,19.967,19.967,19.967,19.967
EURZAR,20251030,063000,19.966,19.966,19.965,19.965
EURZAR,20251030,063100,19.964,19.964,19.963,19.964
EURZAR,20251030,063200,19.964,19.964,19.964,19.964
EURZAR,20251030,063300,19.965,19.966,19.965,19.966
EURZAR,20251030,063400,19.965,19.965,19.964,19.965
EURZAR,20251030,063500,19.966,19.966,19.966,19.966
EURZAR,20251030,063600,19.966,19.966,19.965,19.966
EURZAR,20251030,063700,19.966,19.966,19.966,19.966
EURZAR,20251030,063800,19.966,19.966,19.966,19.966
EURZAR,20251030,063900,19.965,19.965,19.965,19.965
EURZAR,20251030,064000,19.964,19.964,19.963,19.963
EURZAR,20251030,064100,19.962,19.962,19.955,19.955
EURZAR,20251030,064200,19.952,19.952,19.951,19.951
EURZAR,20251030,064300,19.951,19.951,19.951,19.951
EURZAR,20251030,064400,19.951,19.952,19.951,19.952
EURZAR,20251030,064500,19.953,19.955,19.953,19.955
EURZAR,20251030,064600,19.956,19.957,19.956,19.957
EURZAR,20251030,064700,19.956,19.956,19.953,19.953
EURZAR,20251030,064800,19.952,19.952,19.952,19.952
EURZAR,20251030,064900,19.952,19.952,19.949,19.950
EURZAR,20251030,065000,19.950,19.950,19.950,19.950
EURZAR,20251030,065100,19.951,19.951,19.951,19.951
EURZAR,20251030,065200,19.951,19.951,19.948,19.949
EURZAR,20251030,065300,19.948,19.948,19.948,19.948
EURZAR,20251030,065400,19.948,19.948,19.947,19.947
EURZAR,20251030,065500,19.947,19.947,19.947,19.947
EURZAR,20251030,065600,19.948,19.951,19.948,19.951
EURZAR,20251030,065700,19.950,19.950,19.950,19.950
EURZAR,20251030,065800,19.950,19.950,19.946,19.946
EURZAR,20251030,065900,19.947,19.947,19.946,19.946
EURZAR,20251030,070000,19.947,19.948,19.947,19.948
EURZAR,20251030,070100,19.949,19.955,19.949,19.955
EURZAR,20251030,070200,19.956,19.956,19.953,19.953
EURZAR,20251030,070300,19.954,19.958,19.954,19.958
EURZAR,20251030,070400,19.957,19.957,19.956,19.957
EURZAR,20251030,070500,19.958,19.960,19.958,19.960
EURZAR,20251030,070600,19.959,19.961,19.959,19.961
EURZAR,20251030,070700,19.960,19.961,19.960,19.961
EURZAR,20251030,070800,19.962,19.965,19.962,19.965
EURZAR,20251030,070900,19.966,19.967,19.966,19.967
EURZAR,20251030,071000,19.966,19.967,19.966,19.967
EURZAR,20251030,071100,19.968,19.968,19.968,19.968
EURZAR,20251030,071200,19.968,19.971,19.968,19.970
EURZAR,20251030,071300,19.971,19.972,19.971,19.972
EURZAR,20251030,071400,19.972,19.972,19.971,19.971
EURZAR,20251030,071500,19.972,19.973,19.972,19.973
EURZAR,20251030,071600,19.974,19.974,19.973,19.973
EURZAR,20251030,071700,19.974,19.978,19.974,19.975
EURZAR,20251030,071800,19.974,19.974,19.974,19.974
EURZAR,20251030,071900,19.973,19.974,19.973,19.974
EURZAR,20251030,072000,19.975,19.976,19.975,19.975
EURZAR,20251030,072100,19.976,19.976,19.975,19.975
EURZAR,20251030,072200,19.974,19.976,19.974,19.974
EURZAR,20251030,072300,19.975,19.975,19.973,19.973
EURZAR,20251030,072400,19.974,19.976,19.973,19.976
EURZAR,20251030,072500,19.978,19.979,19.978,19.979
EURZAR,20251030,072600,19.980,19.987,19.980,19.986
EURZAR,20251030,072700,19.987,19.987,19.986,19.987
EURZAR,20251030,072800,19.988,19.991,19.988,19.991
EURZAR,20251030,072900,19.990,19.992,19.990,19.991
EURZAR,20251030,073000,19.990,19.990,19.989,19.989
EURZAR,20251030,073100,19.990,19.993,19.990,19.992
EURZAR,20251030,073200,19.993,19.995,19.992,19.995
EURZAR,20251030,073300,19.996,19.997,19.996,19.997
EURZAR,20251030,073400,19.996,19.998,19.996,19.997
EURZAR,20251030,073500,19.998,20.000,19.998,20.000
EURZAR,20251030,073600,19.999,20.002,19.999,19.999
EURZAR,20251030,073700,19.998,19.998,19.988,19.988
EURZAR,20251030,073800,19.987,19.987,19.986,19.986
EURZAR,20251030,073900,19.985,19.985,19.976,19.976
EURZAR,20251030,074000,19.975,19.975,19.975,19.975
EURZAR,20251030,074100,19.974,19.974,19.971,19.971
EURZAR,20251030,074200,19.970,19.971,19.970,19.971
EURZAR,20251030,074300,19.972,19.972,19.970,19.971
EURZAR,20251030,074400,19.973,19.973,19.972,19.973
EURZAR,20251030,074500,19.974,19.975,19.973,19.975
EURZAR,20251030,074600,19.974,19.985,19.974,19.985
EURZAR,20251030,074700,19.984,19.984,19.983,19.984
EURZAR,20251030,074800,19.983,19.983,19.977,19.978
EURZAR,20251030,074900,19.977,19.978,19.977,19.978
EURZAR,20251030,075000,19.977,19.981,19.977,19.981
EURZAR,20251030,075100,19.982,19.988,19.982,19.988
EURZAR,20251030,075200,19.987,19.987,19.985,19.985
EURZAR,20251030,075300,19.984,19.984,19.984,19.984
EURZAR,20251030,075400,19.983,19.983,19.982,19.982
EURZAR,20251030,075500,19.983,19.983,19.981,19.981
EURZAR,20251030,075600,19.980,19.981,19.980,19.981
EURZAR,20251030,075700,19.980,19.980,19.979,19.979
EURZAR,20251030,075800,19.979,19.979,19.979,19.979
EURZAR,20251030,075900,19.978,19.978,19.976,19.976
EURZAR,20251030,080000,19.976,19.976,19.976,19.976
EURZAR,20251030,080100,19.977,19.977,19.973,19.976
EURZAR,20251030,080200,19.971,19.972,19.970,19.971
EURZAR,20251030,080300,19.972,19.979,19.972,19.979
EURZAR,20251030,080400,19.978,19.982,19.977,19.981
EURZAR,20251030,080500,19.983,19.983,19.979,19.980
EURZAR,20251030,080600,19.979,19.979,19.979,19.979
EURZAR,20251030,080700,19.978,19.978,19.970,19.971
EURZAR,20251030,080800,19.970,19.973,19.969,19.973
EURZAR,20251030,080900,19.972,19.976,19.971,19.974
EURZAR,20251030,081000,19.975,19.978,19.968,19.977
EURZAR,20251030,081100,19.976,19.976,19.972,19.972
EURZAR,20251030,081200,19.971,19.973,19.971,19.973
EURZAR,20251030,081300,19.975,19.975,19.967,19.967
EURZAR,20251030,081400,19.965,19.971,19.965,19.971
EURZAR,20251030,081500,19.970,19.971,19.966,19.967
EURZAR,20251030,081600,19.966,19.966,19.964,19.965
EURZAR,20251030,081700,19.964,19.964,19.963,19.964
EURZAR,20251030,081800,19.963,19.964,19.962,19.962
EURZAR,20251030,081900,19.961,19.963,19.959,19.963
EURZAR,20251030,082000,19.964,19.968,19.964,19.968
EURZAR,20251030,082100,19.969,19.972,19.969,19.969
EURZAR,20251030,082200,19.970,19.972,19.970,19.972
EURZAR,20251030,082300,19.971,19.972,19.967,19.967
EURZAR,20251030,082400,19.966,19.972,19.966,19.972
EURZAR,20251030,082500,19.972,19.972,19.972,19.972
EURZAR,20251030,082600,19.969,19.971,19.969,19.969
EURZAR,20251030,082700,19.970,19.970,19.966,19.966
EURZAR,20251030,082800,19.965,19.965,19.962,19.964
EURZAR,20251030,082900,19.965,19.965,19.964,19.965
EURZAR,20251030,083000,19.966,19.969,19.966,19.968
EURZAR,20251030,083100,19.969,19.969,19.966,19.967
EURZAR,20251030,083200,19.968,19.970,19.965,19.965
EURZAR,20251030,083300,19.966,19.967,19.966,19.967
EURZAR,20251030,083400,19.968,19.968,19.966,19.967
EURZAR,20251030,083500,19.966,19.966,19.964,19.965
EURZAR,20251030,083600,19.966,19.966,19.963,19.963
EURZAR,20251030,083700,19.962,19.962,19.959,19.959
EURZAR,20251030,083800,19.960,19.964,19.960,19.963
EURZAR,20251030,083900,19.964,19.967,19.964,19.967
EURZAR,20251030,084000,19.968,19.968,19.967,19.968
EURZAR,20251030,084100,19.968,19.968,19.967,19.967
EURZAR,20251030,084200,19.966,19.968,19.966,19.967
EURZAR,20251030,084300,19.969,19.972,19.969,19.969
EURZAR,20251030,084400,19.970,19.970,19.966,19.966
EURZAR,20251030,084500,19.965,19.966,19.965,19.965
EURZAR,20251030,084600,19.964,19.965,19.964,19.965
EURZAR,20251030,084700,19.965,19.965,19.964,19.964
EURZAR,20251030,084800,19.965,19.965,19.964,19.964
EURZAR,20251030,084900,19.963,19.963,19.963,19.963
EURZAR,20251030,085000,19.964,19.968,19.964,19.967
EURZAR,20251030,085100,19.966,19.967,19.966,19.967
EURZAR,20251030,085200,19.968,19.968,19.966,19.967
EURZAR,20251030,085300,19.968,19.969,19.960,19.960
EURZAR,20251030,085400,19.958,19.963,19.956,19.963
EURZAR,20251030,085500,19.962,19.963,19.961,19.962
EURZAR,20251030,085600,19.961,19.967,19.961,19.967
EURZAR,20251030,085700,19.968,19.969,19.967,19.969
EURZAR,20251030,085800,19.970,19.973,19.970,19.973
EURZAR,20251030,085900,19.974,19.975,19.972,19.972
EURZAR,20251030,090000,19.973,19.974,19.971,19.971
EURZAR,20251030,090100,19.972,19.973,19.971,19.971
EURZAR,20251030,090200,19.972,19.972,19.971,19.971
EURZAR,20251030,090300,19.972,19.972,19.968,19.969
EURZAR,20251030,090400,19.967,19.970,19.967,19.969
EURZAR,20251030,090500,19.968,19.971,19.968,19.971
EURZAR,20251030,090600,19.972,19.973,19.971,19.973
EURZAR,20251030,090700,19.972,19.972,19.967,19.967
EURZAR,20251030,090800,19.968,19.968,19.967,19.967
EURZAR,20251030,090900,19.968,19.969,19.968,19.969
EURZAR,20251030,091000,19.971,19.974,19.971,19.973
EURZAR,20251030,091100,19.972,19.972,19.970,19.971
EURZAR,20251030,091200,19.970,19.971,19.969,19.969
EURZAR,20251030,091300,19.968,19.968,19.966,19.967
EURZAR,20251030,091400,19.966,19.966,19.961,19.962
EURZAR,20251030,091500,19.963,19.965,19.963,19.964
EURZAR,20251030,091600,19.963,19.964,19.961,19.963
EURZAR,20251030,091700,19.964,19.964,19.958,19.958
EURZAR,20251030,091800,19.957,19.957,19.957,19.957
EURZAR,20251030,091900,19.956,19.956,19.955,19.956
EURZAR,20251030,092000,19.955,19.956,19.953,19.956
EURZAR,20251030,092100,19.957,19.957,19.956,19.956
EURZAR,20251030,092200,19.955,19.959,19.955,19.959
EURZAR,20251030,092300,19.960,19.960,19.959,19.959
EURZAR,20251030,092400,19.960,19.961,19.960,19.961
EURZAR,20251030,092500,19.962,19.963,19.962,19.962
EURZAR,20251030,092600,19.961,19.962,19.961,19.962
EURZAR,20251030,092700,19.961,19.964,19.961,19.962
EURZAR,20251030,092800,19.961,19.965,19.961,19.965
EURZAR,20251030,092900,19.966,19.966,19.964,19.966
EURZAR,20251030,093000,19.966,19.967,19.966,19.967
EURZAR,20251030,093100,19.966,19.966,19.964,19.965
EURZAR,20251030,093200,19.966,19.968,19.966,19.967
EURZAR,20251030,093300,19.966,19.966,19.965,19.966
EURZAR,20251030,093400,19.967,19.967,19.967,19.967
EURZAR,20251030,093500,19.967,19.967,19.967,19.967
EURZAR,20251030,093600,19.967,19.967,19.965,19.966
EURZAR,20251030,093700,19.967,19.967,19.966,19.966
EURZAR,20251030,093800,19.965,19.965,19.965,19.965
EURZAR,20251030,093900,19.965,19.965,19.965,19.965
EURZAR,20251030,094000,19.965,19.967,19.965,19.967
EURZAR,20251030,094100,19.966,19.972,19.966,19.972
EURZAR,20251030,094200,19.974,19.985,19.974,19.984
EURZAR,20251030,094300,19.983,19.986,19.983,19.984
EURZAR,20251030,094400,19.985,19.987,19.983,19.986
EURZAR,20251030,094500,19.987,19.989,19.987,19.987
EURZAR,20251030,094600,19.988,19.989,19.988,19.989
EURZAR,20251030,094700,19.988,19.988,19.987,19.988
EURZAR,20251030,094800,19.987,19.989,19.987,19.989
EURZAR,20251030,094900,19.990,19.990,19.988,19.988
EURZAR,20251030,095000,19.989,19.996,19.989,19.996
EURZAR,20251030,095100,19.997,19.997,19.997,19.997
EURZAR,20251030,095200,19.998,19.998,19.996,19.997
EURZAR,20251030,095300,19.998,20.000,19.997,19.998
EURZAR,20251030,095400,19.997,19.997,19.997,19.997
EURZAR,20251030,095500,19.996,19.996,19.994,19.994
EURZAR,20251030,095600,19.995,19.995,19.993,19.993
EURZAR,20251030,095700,19.994,19.999,19.994,19.999
EURZAR,20251030,095800,20.000,20.000,19.999,19.999
EURZAR,20251030,095900,19.998,19.999,19.998,19.999
EURZAR,20251030,100000,19.998,19.999,19.998,19.999
EURZAR,20251030,100100,19.998,20.000,19.998,20.000
EURZAR,20251030,100200,20.001,20.002,20.000,20.000
EURZAR,20251030,100300,20.001,20.001,19.997,19.997
EURZAR,20251030,100400,19.998,20.000,19.998,19.999
EURZAR,20251030,100500,20.000,20.000,20.000,20.000
EURZAR,20251030,100600,19.999,20.000,19.997,20.000
EURZAR,20251030,100700,20.001,20.002,20.000,20.000
EURZAR,20251030,100800,20.001,20.002,20.000,20.000
EURZAR,20251030,100900,19.999,20.000,19.999,19.999
EURZAR,20251030,101000,20.000,20.000,19.999,19.999
EURZAR,20251030,101100,20.000,20.000,19.999,19.999
EURZAR,20251030,101200,20.000,20.000,19.997,19.997
EURZAR,20251030,101300,19.996,19.996,19.991,19.991
EURZAR,20251030,101400,19.992,19.993,19.990,19.992
EURZAR,20251030,101500,19.991,19.991,19.989,19.990
EURZAR,20251030,101600,19.989,19.991,19.989,19.991
EURZAR,20251030,101700,19.992,19.992,19.990,19.991
EURZAR,20251030,101800,19.990,19.991,19.990,19.990
EURZAR,20251030,101900,19.989,19.990,19.989,19.990
EURZAR,20251030,102000,19.991,19.992,19.991,19.992
EURZAR,20251030,102100,19.992,19.995,19.992,19.995
EURZAR,20251030,102200,19.994,19.995,19.994,19.994
EURZAR,20251030,102300,19.995,19.996,19.995,19.996
EURZAR,20251030,102400,19.996,19.997,19.996,19.996
EURZAR,20251030,102500,19.995,19.995,19.992,19.993
EURZAR,20251030,102600,19.992,19.993,19.991,19.993
EURZAR,20251030,102700,19.994,19.994,19.993,19.994
EURZAR,20251030,102800,19.995,19.995,19.994,19.994
EURZAR,20251030,102900,19.995,19.996,19.995,19.995
EURZAR,20251030,103000,19.997,20.002,19.997,20.001
EURZAR,20251030,103100,20.002,20.006,20.002,20.003
EURZAR,20251030,103200,20.004,20.008,20.004,20.008
EURZAR,20251030,103300,20.010,20.010,20.006,20.008
EURZAR,20251030,103400,20.009,20.010,20.007,20.009
EURZAR,20251030,103500,20.010,20.014,20.010,20.014
EURZAR,20251030,103600,20.015,20.017,20.014,20.017
EURZAR,20251030,103700,20.016,20.020,20.015,20.020
EURZAR,20251030,103800,20.021,20.021,20.019,20.020
EURZAR,20251030,103900,20.019,20.027,20.019,20.027
EURZAR,20251030,104000,20.026,20.029,20.026,20.029
EURZAR,20251030,104100,20.030,20.032,20.030,20.031
EURZAR,20251030,104200,20.029,20.029,20.028,20.028
EURZAR,20251030,104300,20.029,20.034,20.029,20.034
EURZAR,20251030,104400,20.033,20.034,20.033,20.033
EURZAR,20251030,104500,20.032,20.032,20.025,20.025
EURZAR,20251030,104600,20.026,20.027,20.026,20.027
EURZAR,20251030,104700,20.028,20.032,20.028,20.032
EURZAR,20251030,104800,20.033,20.035,20.032,20.034
EURZAR,20251030,104900,20.033,20.036,20.033,20.036
EURZAR,20251030,105000,20.037,20.038,20.037,20.038
EURZAR,20251030,105100,20.037,20.037,20.034,20.036
EURZAR,20251030,105200,20.038,20.039,20.035,20.035
EURZAR,20251030,105300,20.036,20.038,20.036,20.038
EURZAR,20251030,105400,20.037,20.037,20.035,20.036
EURZAR,20251030,105500,20.035,20.035,20.034,20.035
EURZAR,20251030,105600,20.034,20.035,20.031,20.031
EURZAR,20251030,105700,20.030,20.030,20.028,20.028
EURZAR,20251030,105800,20.027,20.027,20.025,20.025
EURZAR,20251030,105900,20.024,20.024,20.024,20.024
EURZAR,20251030,110000,20.024,20.026,20.024,20.025
EURZAR,20251030,110100,20.024,20.026,20.024,20.026
EURZAR,20251030,110200,20.025,20.025,20.024,20.024
EURZAR,20251030,110300,20.025,20.027,20.025,20.027
EURZAR,20251030,110400,20.028,20.029,20.028,20.029
EURZAR,20251030,110500,20.028,20.028,20.025,20.025
EURZAR,20251030,110600,20.026,20.029,20.024,20.024
EURZAR,20251030,110700,20.023,20.025,20.023,20.025
EURZAR,20251030,110800,20.026,20.029,20.026,20.029
EURZAR,20251030,110900,20.030,20.030,20.029,20.030
EURZAR,20251030,111000,20.031,20.032,20.031,20.031
EURZAR,20251030,111100,20.030,20.030,20.029,20.030
EURZAR,20251030,111200,20.031,20.035,20.031,20.034
EURZAR,20251030,111300,20.035,20.036,20.035,20.035
EURZAR,20251030,111400,20.035,20.035,20.035,20.035
EURZAR,20251030,111500,20.035,20.036,20.035,20.036
EURZAR,20251030,111600,20.037,20.039,20.037,20.038
EURZAR,20251030,111700,20.039,20.052,20.039,20.046
EURZAR,20251030,111800,20.047,20.049,20.046,20.049
EURZAR,20251030,111900,20.049,20.049,20.049,20.049
EURZAR,20251030,112000,20.048,20.051,20.048,20.050
EURZAR,20251030,112100,20.051,20.052,20.050,20.051
EURZAR,20251030,112200,20.050,20.051,20.049,20.050
EURZAR,20251030,112300,20.051,20.055,20.050,20.053
EURZAR,20251030,112400,20.051,20.051,20.049,20.049
EURZAR,20251030,112500,20.050,20.051,20.049,20.049
EURZAR,20251030,112600,20.048,20.049,20.045,20.049
EURZAR,20251030,112700,20.053,20.053,20.049,20.050
EURZAR,20251030,112800,20.050,20.052,20.050,20.051
EURZAR,20251030,112900,20.050,20.051,20.050,20.050
EURZAR,20251030,113000,20.051,20.055,20.051,20.055
EURZAR,20251030,113100,20.054,20.054,20.054,20.054
EURZAR,20251030,113200,20.053,20.054,20.052,20.052
EURZAR,20251030,113300,20.050,20.052,20.048,20.052
EURZAR,20251030,113400,20.051,20.054,20.049,20.054
EURZAR,20251030,113500,20.053,20.057,20.053,20.056
EURZAR,20251030,113600,20.056,20.056,20.056,20.056
EURZAR,20251030,113700,20.055,20.055,20.054,20.054
EURZAR,20251030,113800,20.053,20.053,20.051,20.051
EURZAR,20251030,113900,20.052,20.052,20.052,20.052
EURZAR,20251030,114000,20.052,20.052,20.051,20.051
EURZAR,20251030,114100,20.051,20.051,20.050,20.050
EURZAR,20251030,114200,20.049,20.052,20.049,20.052
EURZAR,20251030,114300,20.051,20.051,20.051,20.051
EURZAR,20251030,114400,20.051,20.053,20.051,20.053
EURZAR,20251030,114500,20.054,20.054,20.054,20.054
EURZAR,20251030,114600,20.053,20.053,20.050,20.050
EURZAR,20251030,114700,20.049,20.049,20.048,20.048
EURZAR,20251030,114800,20.047,20.047,20.045,20.045
EURZAR,20251030,114900,20.046,20.048,20.046,20.047
EURZAR,20251030,115000,20.047,20.047,20.046,20.046
EURZAR,20251030,115100,20.047,20.047,20.042,20.042
EURZAR,20251030,115200,20.041,20.041,20.041,20.041
EURZAR,20251030,115300,20.040,20.040,20.034,20.034
EURZAR,20251030,115400,20.033,20.034,20.033,20.033
EURZAR,20251030,115500,20.032,20.034,20.032,20.034
EURZAR,20251030,115600,20.035,20.035,20.035,20.035
EURZAR,20251030,115700,20.035,20.035,20.031,20.031
EURZAR,20251030,115800,20.030,20.030,20.029,20.030
EURZAR,20251030,115900,20.031,20.038,20.031,20.038
EURZAR,20251030,120000,20.037,20.037,20.035,20.035
EURZAR,20251030,120100,20.036,20.041,20.035,20.038
EURZAR,20251030,120200,20.037,20.037,20.034,20.035
EURZAR,20251030,120300,20.034,20.034,20.031,20.033
EURZAR,20251030,120400,20.031,20.034,20.031,20.034
EURZAR,20251030,120500,20.033,20.033,20.032,20.032
EURZAR,20251030,120600,20.033,20.037,20.033,20.037
EURZAR,20251030,120700,20.036,20.037,20.033,20.033
EURZAR,20251030,120800,20.032,20.032,20.025,20.027
EURZAR,20251030,120900,20.028,20.028,20.026,20.027
EURZAR,20251030,121000,20.028,20.029,20.028,20.029
EURZAR,20251030,121100,20.030,20.031,20.028,20.031
EURZAR,20251030,121200,20.032,20.032,20.031,20.031
EURZAR,20251030,121300,20.031,20.034,20.031,20.033
EURZAR,20251030,121400,20.034,20.035,20.033,20.033
EURZAR,20251030,121500,20.032,20.038,20.032,20.036
EURZAR,20251030,121600,20.037,20.041,20.037,20.040
EURZAR,20251030,121700,20.039,20.039,20.037,20.038
EURZAR,20251030,121800,20.037,20.037,20.034,20.035
EURZAR,20251030,121900,20.035,20.035,20.035,20.035
EURZAR,20251030,122000,20.036,20.037,20.035,20.037
EURZAR,20251030,122100,20.038,20.039,20.035,20.038
EURZAR,20251030,122200,20.041,20.043,20.039,20.043
EURZAR,20251030,122300,20.044,20.045,20.044,20.044
EURZAR,20251030,122400,20.045,20.047,20.045,20.046
EURZAR,20251030,122500,20.045,20.048,20.045,20.047
EURZAR,20251030,122600,20.048,20.048,20.047,20.047
EURZAR,20251030,122700,20.048,20.054,20.048,20.054
EURZAR,20251030,122800,20.055,20.055,20.054,20.055
EURZAR,20251030,122900,20.056,20.057,20.055,20.055
EURZAR,20251030,123000,20.054,20.055,20.051,20.052
EURZAR,20251030,123100,20.051,20.051,20.047,20.050
EURZAR,20251030,123200,20.051,20.054,20.051,20.054
EURZAR,20251030,123300,20.053,20.053,20.051,20.051
EURZAR,20251030,123400,20.052,20.052,20.051,20.051
EURZAR,20251030,123500,20.052,20.052,20.052,20.052
EURZAR,20251030,123600,20.052,20.055,20.052,20.053
EURZAR,20251030,123700,20.052,20.053,20.052,20.052
EURZAR,20251030,123800,20.053,20.053,20.049,20.049
EURZAR,20251030,123900,20.048,20.054,20.048,20.053
EURZAR,20251030,124000,20.052,20.053,20.052,20.052
EURZAR,20251030,124100,20.052,20.052,20.049,20.050
EURZAR,20251030,124200,20.051,20.052,20.051,20.051
EURZAR,20251030,124300,20.052,20.055,20.052,20.053
EURZAR,20251030,124400,20.052,20.052,20.050,20.051
EURZAR,20251030,124500,20.050,20.054,20.050,20.054
EURZAR,20251030,124600,20.053,20.054,20.052,20.054
EURZAR,20251030,124700,20.053,20.053,20.050,20.050
EURZAR,20251030,124800,20.051,20.052,20.051,20.052
EURZAR,20251030,124900,20.052,20.052,20.052,20.052
EURZAR,20251030,125000,20.051,20.051,20.048,20.051
EURZAR,20251030,125100,20.050,20.051,20.049,20.050
EURZAR,20251030,125200,20.051,20.051,20.049,20.049
EURZAR,20251030,125300,20.050,20.052,20.050,20.052
EURZAR,20251030,125400,20.052,20.052,20.052,20.052
EURZAR,20251030,125500,20.052,20.052,20.049,20.049
EURZAR,20251030,125600,20.048,20.049,20.048,20.049
EURZAR,20251030,125700,20.050,20.051,20.047,20.048
EURZAR,20251030,125800,20.047,20.047,20.044,20.044
EURZAR,20251030,125900,20.043,20.045,20.043,20.045
EURZAR,20251030,130000,20.046,20.049,20.046,20.048
EURZAR,20251030,130100,20.049,20.056,20.049,20.052
EURZAR,20251030,130200,20.053,20.053,20.052,20.052
EURZAR,20251030,130300,20.053,20.056,20.053,20.054
EURZAR,20251030,130400,20.053,20.053,20.052,20.052
EURZAR,20251030,130500,20.053,20.054,20.052,20.052
EURZAR,20251030,130600,20.054,20.054,20.050,20.050
EURZAR,20251030,130700,20.051,20.052,20.049,20.050
EURZAR,20251030,130800,20.049,20.049,20.047,20.049
EURZAR,20251030,130900,20.048,20.048,20.048,20.048
EURZAR,20251030,131000,20.047,20.049,20.047,20.049
EURZAR,20251030,131100,20.048,20.048,20.048,20.048
EURZAR,20251030,131200,20.047,20.049,20.044,20.044
EURZAR,20251030,131300,20.043,20.047,20.043,20.045
EURZAR,20251030,131400,20.043,20.043,20.043,20.043
EURZAR,20251030,131500,20.042,20.043,20.042,20.042
EURZAR,20251030,131600,20.043,20.044,20.043,20.044
EURZAR,20251030,131700,20.043,20.043,20.042,20.042
EURZAR,20251030,131800,20.041,20.041,20.038,20.038
EURZAR,20251030,131900,20.037,20.037,20.036,20.036
EURZAR,20251030,132000,20.037,20.037,20.035,20.035
EURZAR,20251030,132100,20.036,20.036,20.035,20.035
EURZAR,20251030,132200,20.034,20.045,20.034,20.042
EURZAR,20251030,132300,20.041,20.041,20.039,20.039
EURZAR,20251030,132400,20.038,20.040,20.038,20.040
EURZAR,20251030,132500,20.041,20.042,20.040,20.042
EURZAR,20251030,132600,20.041,20.041,20.033,20.035
EURZAR,20251030,132700,20.034,20.035,20.034,20.034
EURZAR,20251030,132800,20.033,20.033,20.032,20.033
EURZAR,20251030,132900,20.034,20.034,20.028,20.029
EURZAR,20251030,133000,20.030,20.036,20.030,20.036
EURZAR,20251030,133100,20.035,20.042,20.035,20.042
EURZAR,20251030,133200,20.040,20.043,20.040,20.043
EURZAR,20251030,133300,20.044,20.045,20.044,20.044
EURZAR,20251030,133400,20.042,20.042,20.037,20.039
EURZAR,20251030,133500,20.038,20.038,20.036,20.036
EURZAR,20251030,133600,20.034,20.044,20.034,20.043
EURZAR,20251030,133700,20.042,20.042,20.032,20.032
EURZAR,20251030,133800,20.029,20.035,20.028,20.035
EURZAR,20251030,133900,20.036,20.040,20.036,20.039
EURZAR,20251030,134000,20.038,20.041,20.038,20.041
EURZAR,20251030,134100,20.042,20.042,20.038,20.041
EURZAR,20251030,134200,20.040,20.041,20.038,20.038
EURZAR,20251030,134300,20.039,20.044,20.038,20.044
EURZAR,20251030,134400,20.045,20.045,20.042,20.045
EURZAR,20251030,134500,20.044,20.045,20.041,20.041
EURZAR,20251030,134600,20.042,20.042,20.037,20.038
EURZAR,20251030,134700,20.039,20.045,20.038,20.045
EURZAR,20251030,134800,20.044,20.051,20.044,20.050
EURZAR,20251030,134900,20.051,20.053,20.051,20.052
EURZAR,20251030,135000,20.053,20.054,20.052,20.052
EURZAR,20251030,135100,20.051,20.053,20.050,20.053
EURZAR,20251030,135200,20.052,20.052,20.041,20.041
EURZAR,20251030,135300,20.042,20.043,20.037,20.038
EURZAR,20251030,135400,20.037,20.038,20.036,20.038
EURZAR,20251030,135500,20.037,20.038,20.033,20.033
EURZAR,20251030,135600,20.035,20.040,20.034,20.040
EURZAR,20251030,135700,20.041,20.041,20.040,20.040
EURZAR,20251030,135800,20.039,20.041,20.038,20.041
EURZAR,20251030,135900,20.042,20.045,20.040,20.040
EURZAR,20251030,140000,20.041,20.043,20.041,20.043
EURZAR,20251030,140100,20.042,20.046,20.041,20.043
EURZAR,20251030,140200,20.042,20.042,20.035,20.036
EURZAR,20251030,140300,20.034,20.038,20.034,20.034
EURZAR,20251030,140400,20.031,20.031,20.027,20.028
EURZAR,20251030,140500,20.029,20.031,20.026,20.026
EURZAR,20251030,140600,20.025,20.031,20.024,20.031
EURZAR,20251030,140700,20.030,20.030,20.025,20.025
EURZAR,20251030,140800,20.024,20.025,20.024,20.025
EURZAR,20251030,140900,20.024,20.034,20.024,20.029
EURZAR,20251030,141000,20.030,20.036,20.030,20.033
EURZAR,20251030,141100,20.035,20.042,20.035,20.040
EURZAR,20251030,141200,20.037,20.039,20.036,20.039
EURZAR,20251030,141300,20.038,20.042,20.038,20.042
EURZAR,20251030,141400,20.043,20.047,20.043,20.046
EURZAR,20251030,141500,20.045,20.045,20.044,20.045
EURZAR,20251030,141600,20.046,20.046,20.041,20.041
EURZAR,20251030,141700,20.042,20.045,20.034,20.035
EURZAR,20251030,141800,20.034,20.034,20.030,20.031
EURZAR,20251030,141900,20.032,20.034,20.032,20.034
EURZAR,20251030,142000,20.033,20.033,20.028,20.029
EURZAR,20251030,142100,20.028,20.031,20.024,20.031
EURZAR,20251030,142200,20.029,20.029,20.025,20.027
EURZAR,20251030,142300,20.028,20.031,20.027,20.029
EURZAR,20251030,142400,20.030,20.030,20.022,20.023
EURZAR,20251030,142500,20.022,20.024,20.018,20.023
EURZAR,20251030,142600,20.022,20.029,20.022,20.029
EURZAR,20251030,142700,20.028,20.033,20.028,20.032
EURZAR,20251030,142800,20.031,20.034,20.031,20.034
EURZAR,20251030,142900,20.035,20.040,20.035,20.040
EURZAR,20251030,143000,20.038,20.040,20.038,20.038
EURZAR,20251030,143100,20.040,20.047,20.040,20.046
EURZAR,20251030,143200,20.045,20.046,20.036,20.036
EURZAR,20251030,143300,20.038,20.041,20.036,20.036
EURZAR,20251030,143400,20.035,20.036,20.034,20.034
EURZAR,20251030,143500,20.036,20.047,20.036,20.047
EURZAR,20251030,143600,20.048,20.050,20.048,20.048
EURZAR,20251030,143700,20.049,20.050,20.046,20.050
EURZAR,20251030,143800,20.051,20.051,20.048,20.048
EURZAR,20251030,143900,20.047,20.047,20.045,20.045
EURZAR,20251030,144000,20.047,20.056,20.047,20.056
EURZAR,20251030,144100,20.057,20.058,20.055,20.056
EURZAR,20251030,144200,20.055,20.055,20.052,20.054
EURZAR,20251030,144300,20.055,20.058,20.055,20.056
EURZAR,20251030,144400,20.055,20.056,20.048,20.050
EURZAR,20251030,144500,20.049,20.054,20.049,20.050
EURZAR,20251030,144600,20.051,20.051,20.042,20.043
EURZAR,20251030,144700,20.044,20.044,20.040,20.040
EURZAR,20251030,144800,20.039,20.041,20.039,20.041
EURZAR,20251030,144900,20.037,20.040,20.037,20.040
EURZAR,20251030,145000,20.039,20.039,20.033,20.033
EURZAR,20251030,145100,20.034,20.034,20.025,20.031
EURZAR,20251030,145200,20.032,20.035,20.032,20.033
EURZAR,20251030,145300,20.034,20.035,20.033,20.035
EURZAR,20251030,145400,20.034,20.034,20.031,20.034
EURZAR,20251030,145500,20.036,20.036,20.028,20.028
EURZAR,20251030,145600,20.024,20.031,20.017,20.017
EURZAR,20251030,145700,20.012,20.020,20.011,20.020
EURZAR,20251030,145800,20.021,20.028,20.021,20.021
EURZAR,20251030,145900,20.023,20.026,20.022,20.026
EURZAR,20251030,150000,20.027,20.031,20.026,20.029
EURZAR,20251030,150100,20.030,20.030,20.023,20.024
EURZAR,20251030,150200,20.023,20.023,20.018,20.021
EURZAR,20251030,150300,20.020,20.024,20.020,20.023
EURZAR,20251030,150400,20.022,20.028,20.021,20.027
EURZAR,20251030,150500,20.024,20.027,20.021,20.026
EURZAR,20251030,150600,20.025,20.025,20.015,20.015
EURZAR,20251030,150700,20.014,20.019,20.014,20.017
EURZAR,20251030,150800,20.016,20.017,20.004,20.011
EURZAR,20251030,150900,20.012,20.012,20.010,20.010
EURZAR,20251030,151000,20.009,20.011,20.006,20.010
EURZAR,20251030,151100,20.011,20.014,20.010,20.013
EURZAR,20251030,151200,20.014,20.018,20.012,20.016
EURZAR,20251030,151300,20.017,20.023,20.016,20.018
EURZAR,20251030,151400,20.020,20.021,20.018,20.018
EURZAR,20251030,151500,20.017,20.017,20.014,20.015
EURZAR,20251030,151600,20.016,20.017,20.011,20.012
EURZAR,20251030,151700,20.011,20.011,20.010,20.010
EURZAR,20251030,151800,20.011,20.013,20.011,20.013
EURZAR,20251030,151900,20.014,20.015,20.012,20.013
EURZAR,20251030,152000,20.014,20.017,20.014,20.016
EURZAR,20251030,152100,20.017,20.021,20.017,20.020
EURZAR,20251030,152200,20.019,20.020,20.016,20.020
EURZAR,20251030,152300,20.021,20.021,20.018,20.019
EURZAR,20251030,152400,20.020,20.022,20.020,20.020
EURZAR,20251030,152500,20.019,20.022,20.018,20.018
EURZAR,20251030,152600,20.017,20.022,20.017,20.017
EURZAR,20251030,152700,20.018,20.024,20.018,20.023
EURZAR,20251030,152800,20.021,20.021,20.019,20.020
EURZAR,20251030,152900,20.021,20.024,20.020,20.020
EURZAR,20251030,153000,20.021,20.028,20.021,20.027
EURZAR,20251030,153100,20.026,20.026,20.022,20.024
EURZAR,20251030,153200,20.023,20.025,20.022,20.024
EURZAR,20251030,153300,20.023,20.028,20.022,20.028
EURZAR,20251030,153400,20.029,20.031,20.027,20.027
EURZAR,20251030,153500,20.026,20.028,20.025,20.028
EURZAR,20251030,153600,20.027,20.030,20.027,20.030
EURZAR,20251030,153700,20.031,20.032,20.029,20.030
EURZAR,20251030,153800,20.031,20.034,20.030,20.031
EURZAR,20251030,153900,20.030,20.033,20.029,20.033
EURZAR,20251030,154000,20.034,20.035,20.032,20.034
EURZAR,20251030,154100,20.033,20.033,20.031,20.031
EURZAR,20251030,154200,20.030,20.031,20.028,20.031
EURZAR,20251030,154300,20.032,20.035,20.030,20.032
EURZAR,20251030,154400,20.033,20.035,20.033,20.035
EURZAR,20251030,154500,20.034,20.034,20.029,20.031
EURZAR,20251030,154600,20.029,20.029,20.026,20.026
EURZAR,20251030,154700,20.027,20.028,20.024,20.024
EURZAR,20251030,154800,20.025,20.030,20.025,20.030
EURZAR,20251030,154900,20.031,20.033,20.031,20.032
EURZAR,20251030,155000,20.031,20.031,20.028,20.029
EURZAR,20251030,155100,20.030,20.031,20.029,20.031
EURZAR,20251030,155200,20.032,20.038,20.032,20.038
EURZAR,20251030,155300,20.037,20.037,20.035,20.037
EURZAR,20251030,155400,20.038,20.038,20.034,20.038
EURZAR,20251030,155500,20.037,20.038,20.036,20.038
EURZAR,20251030,155600,20.039,20.043,20.039,20.043
EURZAR,20251030,155700,20.047,20.049,20.047,20.048
EURZAR,20251030,155800,20.049,20.050,20.046,20.047
EURZAR,20251030,155900,20.046,20.047,20.043,20.043
EURZAR,20251030,160000,20.042,20.042,20.036,20.036
EURZAR,20251030,160100,20.037,20.038,20.034,20.034
EURZAR,20251030,160200,20.033,20.033,20.032,20.033
EURZAR,20251030,160300,20.031,20.033,20.027,20.027
EURZAR,20251030,160400,20.028,20.029,20.027,20.028
EURZAR,20251030,160500,20.029,20.030,20.029,20.029
EURZAR,20251030,160600,20.028,20.029,20.026,20.029
EURZAR,20251030,160700,20.030,20.033,20.030,20.033
EURZAR,20251030,160800,20.035,20.040,20.035,20.040
EURZAR,20251030,160900,20.038,20.038,20.034,20.035
EURZAR,20251030,161000,20.034,20.034,20.029,20.029
EURZAR,20251030,161100,20.027,20.027,20.025,20.025
EURZAR,20251030,161200,20.024,20.025,20.024,20.025
EURZAR,20251030,161300,20.024,20.024,20.017,20.017
EURZAR,20251030,161400,20.019,20.022,20.016,20.016
EURZAR,20251030,161500,20.014,20.014,20.012,20.013
EURZAR,20251030,161600,20.013,20.014,20.013,20.013
EURZAR,20251030,161700,20.007,20.007,20.004,20.004
EURZAR,20251030,161800,20.003,20.011,20.003,20.011
EURZAR,20251030,161900,20.012,20.012,20.004,20.011
EURZAR,20251030,162000,20.010,20.010,20.008,20.008
EURZAR,20251030,162100,20.007,20.011,20.007,20.011
EURZAR,20251030,162200,20.010,20.010,20.010,20.010
EURZAR,20251030,162300,20.011,20.011,20.008,20.008
EURZAR,20251030,162400,20.007,20.009,20.007,20.009
EURZAR,20251030,162500,20.010,20.011,20.010,20.010
EURZAR,20251030,162600,20.011,20.014,20.011,20.013
EURZAR,20251030,162700,20.012,20.012,20.012,20.012
EURZAR,20251030,162800,20.011,20.011,20.010,20.010
EURZAR,20251030,162900,20.011,20.011,20.010,20.011
EURZAR,20251030,163000,20.012,20.012,20.011,20.011
EURZAR,20251030,163100,20.012,20.012,20.010,20.011
EURZAR,20251030,163200,20.010,20.011,20.010,20.010
EURZAR,20251030,163300,20.010,20.010,20.005,20.005
EURZAR,20251030,163400,20.000,20.003,20.000,20.003
EURZAR,20251030,163500,20.004,20.006,20.003,20.003
EURZAR,20251030,163600,20.004,20.004,20.000,20.000
EURZAR,20251030,163700,19.999,19.999,19.998,19.998
EURZAR,20251030,163800,20.000,20.007,20.000,20.006
EURZAR,20251030,163900,20.006,20.006,20.005,20.006
EURZAR,20251030,164000,20.004,20.006,20.003,20.004
EURZAR,20251030,164100,20.003,20.004,20.003,20.004
EURZAR,20251030,164200,20.004,20.004,20.004,20.004
EURZAR,20251030,164300,20.003,20.003,20.002,20.002
EURZAR,20251030,164400,20.001,20.003,20.000,20.001
EURZAR,20251030,164500,20.002,20.003,20.002,20.002
EURZAR,20251030,164600,20.001,20.003,20.001,20.003
EURZAR,20251030,164700,20.002,20.002,20.000,20.002
EURZAR,20251030,164800,20.003,20.004,20.003,20.004
EURZAR,20251030,164900,20.005,20.008,20.005,20.006
EURZAR,20251030,165000,20.005,20.007,20.004,20.007
EURZAR,20251030,165100,20.006,20.008,20.005,20.005
EURZAR,20251030,165200,20.004,20.005,20.001,20.003
EURZAR,20251030,165300,20.003,20.003,20.003,20.003
EURZAR,20251030,165400,20.002,20.002,19.993,19.994
EURZAR,20251030,165500,19.993,19.993,19.993,19.993
EURZAR,20251030,165600,19.992,19.992,19.991,19.992
EURZAR,20251030,165700,19.991,19.991,19.985,19.989
EURZAR,20251030,165800,19.988,19.988,19.983,19.985
EURZAR,20251030,165900,19.986,19.990,19.986,19.988
EURZAR,20251030,170000,19.987,19.993,19.987,19.993
EURZAR,20251030,170100,19.994,19.995,19.992,19.993
EURZAR,20251030,170200,19.994,19.996,19.994,19.996
EURZAR,20251030,170300,19.997,19.999,19.996,19.999
EURZAR,20251030,170400,19.997,19.997,19.993,19.996
EURZAR,20251030,170500,19.997,19.997,19.992,19.992
EURZAR,20251030,170600,19.993,19.995,19.992,19.992
EURZAR,20251030,170700,19.991,19.991,19.984,19.985
EURZAR,20251030,170800,19.983,19.983,19.982,19.982
EURZAR,20251030,170900,19.983,19.993,19.983,19.993
EURZAR,20251030,171000,19.994,19.994,19.988,19.989
EURZAR,20251030,171100,19.990,19.990,19.988,19.988
EURZAR,20251030,171200,19.987,19.987,19.984,19.984
EURZAR,20251030,171300,19.985,19.989,19.985,19.989
EURZAR,20251030,171400,19.988,19.990,19.988,19.990
EURZAR,20251030,171500,19.991,19.992,19.991,19.992
EURZAR,20251030,171600,19.992,19.993,19.990,19.992
EURZAR,20251030,171700,19.991,19.991,19.990,19.991
EURZAR,20251030,171800,19.989,19.989,19.987,19.989
EURZAR,20251030,171900,19.987,19.987,19.986,19.987
EURZAR,20251030,172000,19.988,19.989,19.988,19.989
EURZAR,20251030,172100,19.989,19.989,19.989,19.989
EURZAR,20251030,172200,19.988,19.988,19.988,19.988
EURZAR,20251030,172300,19.988,19.988,19.987,19.988
EURZAR,20251030,172400,19.987,19.989,19.987,19.989
EURZAR,20251030,172500,19.990,19.992,19.990,19.990
EURZAR,20251030,172600,19.991,19.992,19.991,19.991
EURZAR,20251030,172700,19.990,19.990,19.989,19.989
EURZAR,20251030,172800,19.989,19.989,19.989,19.989
EURZAR,20251030,172900,19.990,19.990,19.990,19.990
EURZAR,20251030,173000,19.992,19.992,19.991,19.991
EURZAR,20251030,173100,19.992,19.992,19.991,19.991
EURZAR,20251030,173200,19.992,19.993,19.991,19.993
EURZAR,20251030,173300,19.994,19.994,19.993,19.993
EURZAR,20251030,173400,19.994,19.996,19.994,19.996
EURZAR,20251030,173500,19.995,19.997,19.995,19.997
EURZAR,20251030,173600,19.998,19.999,19.997,19.999
EURZAR,20251030,173700,20.000,20.003,20.000,20.003
EURZAR,20251030,173800,20.003,20.005,20.003,20.004
EURZAR,20251030,173900,20.007,20.010,20.007,20.008
EURZAR,20251030,174000,20.007,20.007,20.007,20.007
EURZAR,20251030,174100,20.008,20.010,20.008,20.010
EURZAR,20251030,174200,20.009,20.009,20.007,20.007
EURZAR,20251030,174300,20.006,20.008,20.006,20.007
EURZAR,20251030,174400,20.006,20.006,20.003,20.003
EURZAR,20251030,174500,20.002,20.004,20.002,20.004
EURZAR,20251030,174600,20.003,20.004,20.001,20.003
EURZAR,20251030,174700,20.006,20.006,20.004,20.004
EURZAR,20251030,174800,20.003,20.003,20.002,20.003
EURZAR,20251030,174900,20.002,20.003,20.002,20.002
EURZAR,20251030,175000,20.001,20.001,19.997,19.999
EURZAR,20251030,175100,19.998,19.998,19.996,19.997
EURZAR,20251030,175200,19.996,19.996,19.994,19.995
EURZAR,20251030,175300,19.997,19.997,19.993,19.993
EURZAR,20251030,175400,19.993,19.993,19.992,19.992
EURZAR,20251030,175500,19.991,19.992,19.990,19.992
EURZAR,20251030,175600,19.991,19.991,19.990,19.990
EURZAR,20251030,175700,19.989,19.989,19.989,19.989
EURZAR,20251030,175800,19.990,19.992,19.989,19.991
EURZAR,20251030,175900,19.990,19.991,19.987,19.987
EURZAR,20251030,180000,19.988,19.989,19.988,19.989
EURZAR,20251030,180100,19.990,19.990,19.989,19.989
EURZAR,20251030,180200,19.990,19.990,19.989,19.989
EURZAR,20251030,180300,19.990,19.993,19.990,19.993
EURZAR,20251030,180400,19.992,19.992,19.990,19.990
EURZAR,20251030,180500,19.990,19.990,19.989,19.990
EURZAR,20251030,180600,19.989,19.991,19.989,19.991
EURZAR,20251030,180700,19.992,19.992,19.990,19.991
EURZAR,20251030,180800,19.992,19.992,19.987,19.987
EURZAR,20251030,180900,19.988,19.988,19.987,19.987
EURZAR,20251030,181000,19.988,19.990,19.988,19.990
EURZAR,20251030,181100,19.991,19.991,19.990,19.990
EURZAR,20251030,181200,19.989,19.990,19.989,19.989
EURZAR,20251030,181300,19.988,19.988,19.987,19.987
EURZAR,20251030,181400,19.986,19.986,19.984,19.984
EURZAR,20251030,181500,19.985,19.986,19.985,19.986
EURZAR,20251030,181600,19.985,19.985,19.984,19.984
EURZAR,20251030,181700,19.985,19.985,19.983,19.983
EURZAR,20251030,181800,19.982,19.983,19.982,19.983
EURZAR,20251030,181900,19.984,19.984,19.982,19.982
EURZAR,20251030,182000,19.983,19.984,19.983,19.984
EURZAR,20251030,182100,19.986,19.987,19.986,19.986
EURZAR,20251030,182200,19.987,19.987,19.985,19.985
EURZAR,20251030,182300,19.984,19.984,19.983,19.984
EURZAR,20251030,182400,19.983,19.985,19.983,19.985
EURZAR,20251030,182500,19.984,19.984,19.980,19.980
EURZAR,20251030,182600,19.981,19.982,19.981,19.982
EURZAR,20251030,182700,19.983,19.983,19.983,19.983
EURZAR,20251030,182800,19.982,19.982,19.979,19.979
EURZAR,20251030,182900,19.980,19.980,19.980,19.980
EURZAR,20251030,183000,19.979,19.980,19.979,19.980
EURZAR,20251030,183100,19.980,19.982,19.980,19.982
EURZAR,20251030,183200,19.983,19.983,19.982,19.982
EURZAR,20251030,183300,19.981,19.981,19.979,19.979
EURZAR,20251030,183400,19.980,19.980,19.979,19.979
EURZAR,20251030,183500,19.979,19.979,19.979,19.979
EURZAR,20251030,183600,19.980,19.980,19.979,19.980
EURZAR,20251030,183700,19.981,19.982,19.981,19.982
EURZAR,20251030,183800,19.981,19.981,19.981,19.981
EURZAR,20251030,183900,19.980,19.982,19.980,19.980
EURZAR,20251030,184000,19.981,19.981,19.980,19.980
EURZAR,20251030,184100,19.980,19.980,19.980,19.980
EURZAR,20251030,184200,19.980,19.981,19.980,19.981
EURZAR,20251030,184300,19.982,19.983,19.982,19.983
EURZAR,20251030,184400,19.982,19.982,19.981,19.981
EURZAR,20251030,184500,19.980,19.980,19.979,19.979
EURZAR,20251030,184600,19.978,19.979,19.978,19.979
EURZAR,20251030,184700,19.975,19.975,19.971,19.972
EURZAR,20251030,184800,19.969,19.969,19.965,19.965
EURZAR,20251030,184900,19.964,19.968,19.964,19.968
EURZAR,20251030,185000,19.967,19.969,19.967,19.967
EURZAR,20251030,185100,19.969,19.972,19.969,19.972
EURZAR,20251030,185200,19.973,19.973,19.968,19.968
EURZAR,20251030,185300,19.968,19.968,19.968,19.968
EURZAR,20251030,185400,19.967,19.967,19.966,19.967
EURZAR,20251030,185500,19.968,19.970,19.968,19.969
EURZAR,20251030,185600,19.968,19.969,19.968,19.969
EURZAR,20251030,185700,19.970,19.972,19.970,19.971
EURZAR,20251030,185800,19.970,19.971,19.970,19.971
EURZAR,20251030,185900,19.972,19.972,19.972,19.972
EURZAR,20251030,190000,19.973,19.974,19.972,19.972
EURZAR,20251030,190100,19.972,19.972,19.970,19.970
EURZAR,20251030,190200,19.971,19.972,19.969,19.969
EURZAR,20251030,190300,19.970,19.972,19.970,19.971
EURZAR,20251030,190400,19.972,19.973,19.972,19.972
EURZAR,20251030,190500,19.973,19.973,19.973,19.973
EURZAR,20251030,190600,19.973,19.977,19.973,19.976
EURZAR,20251030,190700,19.975,19.976,19.975,19.976
EURZAR,20251030,190800,19.978,19.978,19.975,19.976
EURZAR,20251030,190900,19.977,19.977,19.975,19.975
EURZAR,20251030,191000,19.976,19.976,19.975,19.975
EURZAR,20251030,191100,19.974,19.974,19.973,19.973
EURZAR,20251030,191200,19.973,19.973,19.973,19.973
EURZAR,20251030,191300,19.974,19.974,19.974,19.974
EURZAR,20251030,191400,19.973,19.973,19.973,19.973
EURZAR,20251030,191500,19.974,19.978,19.974,19.978
EURZAR,20251030,191600,19.979,19.980,19.978,19.980
EURZAR,20251030,191700,19.979,19.979,19.978,19.979
EURZAR,20251030,191800,19.978,19.978,19.977,19.977
EURZAR,20251030,191900,19.977,19.978,19.977,19.978
EURZAR,20251030,192000,19.978,19.978,19.978,19.978
EURZAR,20251030,192100,19.977,19.977,19.976,19.976
EURZAR,20251030,192200,19.973,19.978,19.973,19.976
EURZAR,20251030,192300,19.977,19.977,19.975,19.975
EURZAR,20251030,192400,19.976,19.977,19.976,19.976
EURZAR,20251030,192500,19.975,19.975,19.972,19.972
EURZAR,20251030,192600,19.971,19.973,19.971,19.972
EURZAR,20251030,192700,19.972,19.972,19.972,19.972
EURZAR,20251030,192800,19.973,19.973,19.972,19.972
EURZAR,20251030,192900,19.971,19.971,19.971,19.971
EURZAR,20251030,193000,19.971,19.971,19.971,19.971
EURZAR,20251030,193100,19.970,19.970,19.966,19.966
EURZAR,20251030,193200,19.966,19.966,19.966,19.966
EURZAR,20251030,193300,19.965,19.966,19.965,19.966
EURZAR,20251030,193400,19.966,19.966,19.966,19.966
EURZAR,20251030,193500,19.966,19.966,19.966,19.966
EURZAR,20251030,193600,19.966,19.967,19.966,19.967
EURZAR,20251030,193700,19.966,19.966,19.962,19.962
EURZAR,20251030,193800,19.964,19.969,19.964,19.969
EURZAR,20251030,193900,19.968,19.968,19.968,19.968
EURZAR,20251030,194000,19.969,19.977,19.969,19.977
EURZAR,20251030,194100,19.978,19.978,19.978,19.978
EURZAR,20251030,194200,19.979,19.979,19.978,19.978
EURZAR,20251030,194300,19.977,19.977,19.977,19.977
EURZAR,20251030,194400,19.977,19.978,19.977,19.978
EURZAR,20251030,194500,19.977,19.977,19.976,19.976
EURZAR,20251030,194600,19.977,19.977,19.971,19.972
EURZAR,20251030,194700,19.973,19.973,19.972,19.972
EURZAR,20251030,194800,19.971,19.972,19.968,19.968
EURZAR,20251030,194900,19.969,19.969,19.968,19.968
EURZAR,20251030,195000,19.969,19.969,19.969,19.969
EURZAR,20251030,195100,19.970,19.970,19.969,19.969
EURZAR,20251030,195200,19.968,19.968,19.967,19.967
EURZAR,20251030,195300,19.968,19.969,19.968,19.969
EURZAR,20251030,195400,19.969,19.969,19.969,19.969
EURZAR,20251030,195500,19.969,19.969,19.969,19.969
EURZAR,20251030,195600,19.969,19.972,19.969,19.972
EURZAR,20251030,195700,19.971,19.971,19.970,19.970
EURZAR,20251030,195800,19.971,19.971,19.970,19.970
EURZAR,20251030,195900,19.971,19.971,19.969,19.969
EURZAR,20251030,200000,19.970,19.975,19.970,19.975
EURZAR,20251030,200100,19.976,19.980,19.976,19.980
EURZAR,20251030,200200,19.981,19.986,19.981,19.986
EURZAR,20251030,200300,19.987,19.989,19.987,19.989
EURZAR,20251030,200400,19.988,19.990,19.988,19.990
EURZAR,20251030,200500,19.989,19.989,19.985,19.985
EURZAR,20251030,200600,19.984,19.984,19.984,19.984
EURZAR,20251030,200700,19.984,19.985,19.983,19.985
EURZAR,20251030,200800,19.984,19.984,19.983,19.983
EURZAR,20251030,200900,19.983,19.984,19.983,19.984
EURZAR,20251030,201000,19.983,19.983,19.982,19.982
EURZAR,20251030,201100,19.981,19.982,19.980,19.980
EURZAR,20251030,201200,19.979,19.979,19.979,19.979
EURZAR,20251030,201300,19.979,19.979,19.979,19.979
EURZAR,20251030,201400,19.979,19.980,19.979,19.979
EURZAR,20251030,201500,19.978,19.978,19.975,19.976
EURZAR,20251030,201600,19.975,19.975,19.975,19.975
EURZAR,20251030,201700,19.975,19.976,19.975,19.976
EURZAR,20251030,201800,19.975,19.976,19.975,19.976
EURZAR,20251030,201900,19.975,19.975,19.972,19.972
EURZAR,20251030,202000,19.973,19.977,19.973,19.977
EURZAR,20251030,202100,19.978,19.978,19.977,19.978
EURZAR,20251030,202200,19.977,19.981,19.977,19.981
EURZAR,20251030,202300,19.980,19.980,19.978,19.978
EURZAR,20251030,202400,19.978,19.979,19.978,19.979
EURZAR,20251030,202500,19.979,19.979,19.979,19.979
EURZAR,20251030,202600,19.980,19.980,19.980,19.980
EURZAR,20251030,202700,19.979,19.979,19.979,19.979
EURZAR,20251030,202800,19.979,19.979,19.979,19.979
EURZAR,20251030,202900,19.979,19.979,19.979,19.979
EURZAR,20251030,203000,19.979,19.979,19.979,19.979
EURZAR,20251030,203100,19.978,19.978,19.978,19.978
EURZAR,20251030,203200,19.977,19.977,19.977,19.977
EURZAR,20251030,203300,19.977,19.977,19.976,19.976
EURZAR,20251030,203400,19.976,19.978,19.976,19.978
EURZAR,20251030,203500,19.979,19.979,19.979,19.979
EURZAR,20251030,203600,19.980,19.980,19.980,19.980
EURZAR,20251030,203700,19.980,19.981,19.980,19.981
EURZAR,20251030,203800,19.980,19.980,19.980,19.980
EURZAR,20251030,203900,19.979,19.979,19.976,19.976
EURZAR,20251030,204000,19.975,19.978,19.975,19.978
EURZAR,20251030,204100,19.978,19.978,19.978,19.978
EURZAR,20251030,204200,19.977,19.978,19.977,19.978
EURZAR,20251030,204300,19.978,19.980,19.978,19.980
EURZAR,20251030,204400,19.981,19.982,19.980,19.980
EURZAR,20251030,204500,19.980,19.980,19.980,19.980
EURZAR,20251030,204600,19.980,19.981,19.980,19.981
EURZAR,20251030,204700,19.982,19.982,19.982,19.982
EURZAR,20251030,204800,19.982,19.983,19.982,19.983
EURZAR,20251030,204900,19.983,19.983,19.983,19.983
EURZAR,20251030,205000,19.982,19.982,19.982,19.982
EURZAR,20251030,205100,19.981,19.981,19.981,19.981
EURZAR,20251030,205200,19.981,19.982,19.981,19.982
EURZAR,20251030,205300,19.981,19.983,19.981,19.983
EURZAR,20251030,205400,19.984,19.987,19.984,19.987
EURZAR,20251030,205500,19.986,19.986,19.986,19.986
EURZAR,20251030,205600,19.986,19.987,19.986,19.987
EURZAR,20251030,205700,19.986,19.986,19.986,19.986
EURZAR,20251030,205800,19.986,19.986,19.985,19.985
EURZAR,20251030,205900,19.984,19.984,19.984,19.984
EURZAR,20251030,210000,19.985,19.985,19.984,19.984
EURZAR,20251030,210100,19.985,19.986,19.985,19.986
EURZAR,20251030,210200,19.986,19.986,19.979,19.979
EURZAR,20251030,210300,19.979,19.979,19.978,19.978
EURZAR,20251030,210400,19.977,19.979,19.977,19.979
EURZAR,20251030,210500,19.979,19.979,19.979,19.979
EURZAR,20251030,210600,19.979,19.979,19.979,19.979
EURZAR,20251030,210700,19.980,19.980,19.980,19.980
EURZAR,20251030,210800,19.980,19.980,19.980,19.980
EURZAR,20251030,210900,19.980,19.980,19.980,19.980
EURZAR,20251030,211000,19.980,19.980,19.980,19.980
EURZAR,20251030,211100,19.980,19.980,19.980,19.980
EURZAR,20251030,211200,19.980,19.980,19.980,19.980
EURZAR,20251030,211300,19.980,19.980,19.980,19.980
EURZAR,20251030,211400,19.980,19.980,19.980,19.980
EURZAR,20251030,211500,19.979,19.980,19.979,19.980
EURZAR,20251030,211600,19.981,19.982,19.981,19.982
EURZAR,20251030,211700,19.982,19.982,19.982,19.982
EURZAR,20251030,211800,19.983,19.985,19.983,19.985
EURZAR,20251030,211900,19.985,19.985,19.985,19.985
EURZAR,20251030,212000,19.985,19.985,19.985,19.985
EURZAR,20251030,212100,19.985,19.985,19.985,19.985
EURZAR,20251030,212200,19.984,19.985,19.984,19.985
EURZAR,20251030,212300,19.985,19.985,19.985,19.985
EURZAR,20251030,212400,19.985,19.985,19.985,19.985
EURZAR,20251030,212500,19.985,19.985,19.985,19.985
EURZAR,20251030,212600,19.985,19.985,19.983,19.983
EURZAR,20251030,212700,19.982,19.982,19.982,19.982
EURZAR,20251030,212800,19.982,19.982,19.981,19.981
EURZAR,20251030,212900,19.981,19.982,19.981,19.982
EURZAR,20251030,213000,19.982,19.982,19.982,19.982
EURZAR,20251030,213100,19.983,19.987,19.983,19.987
EURZAR,20251030,213200,19.987,19.987,19.987,19.987
EURZAR,20251030,213300,19.987,19.987,19.987,19.987
EURZAR,20251030,213400,19.985,19.985,19.985,19.985
EURZAR,20251030,213500,19.985,19.985,19.985,19.985
EURZAR,20251030,213600,19.985,19.986,19.985,19.986
EURZAR,20251030,213700,19.986,19.986,19.986,19.986
EURZAR,20251030,213800,19.986,19.986,19.986,19.986
EURZAR,20251030,213900,19.983,19.983,19.983,19.983
EURZAR,20251030,214000,19.983,19.983,19.983,19.983
EURZAR,20251030,214100,19.984,19.984,19.984,19.984
EURZAR,20251030,214200,19.984,19.984,19.984,19.984
EURZAR,20251030,214300,19.985,19.997,19.985,19.997
EURZAR,20251030,214400,19.997,19.997,19.997,19.997
EURZAR,20251030,214500,19.998,19.998,19.997,19.997
EURZAR,20251030,214600,19.997,19.997,19.997,19.997
EURZAR,20251030,214700,19.997,19.997,19.997,19.997
EURZAR,20251030,214800,19.997,19.997,19.997,19.997
EURZAR,20251030,214900,19.996,19.996,19.996,19.996
EURZAR,20251030,215000,19.997,19.997,19.997,19.997
EURZAR,20251030,215100,19.997,19.997,19.997,19.997
EURZAR,20251030,215200,19.997,19.998,19.997,19.998
EURZAR,20251030,215300,19.999,20.000,19.999,19.999
EURZAR,20251030,215400,20.000,20.000,19.999,19.999
EURZAR,20251030,215500,19.998,19.998,19.997,19.997
EURZAR,20251030,215600,19.996,19.996,19.995,19.995
EURZAR,20251030,215700,19.994,19.994,19.990,19.990
EURZAR,20251030,215800,19.989,19.989,19.988,19.988
EURZAR,20251030,215900,19.989,19.990,19.989,19.989
EURZAR,20251030,220000,19.988,19.989,19.987,19.989
EURZAR,20251030,220100,19.984,19.984,19.984,19.984
EURZAR,20251030,220200,19.984,19.984,19.984,19.984
EURZAR,20251030,220300,19.984,19.984,19.984,19.984
EURZAR,20251030,220400,19.984,19.984,19.984,19.984
EURZAR,20251030,220500,19.984,19.984,19.984,19.984
EURZAR,20251030,220600,19.984,19.984,19.984,19.984
EURZAR,20251030,220700,19.984,19.984,19.984,19.984
EURZAR,20251030,220800,19.984,19.984,19.984,19.984
EURZAR,20251030,220900,19.984,19.984,19.984,19.984
EURZAR,20251030,221000,19.984,19.984,19.984,19.984
EURZAR,20251030,221100,19.984,19.984,19.984,19.984
EURZAR,20251030,221200,19.984,19.984,19.984,19.984
EURZAR,20251030,221300,19.984,19.984,19.984,19.984
EURZAR,20251030,221400,19.984,19.984,19.984,19.984
EURZAR,20251030,221500,19.984,19.984,19.982,19.982
EURZAR,20251030,221600,19.982,19.982,19.982,19.982
EURZAR,20251030,221700,19.982,19.982,19.982,19.982
EURZAR,20251030,221800,19.982,19.982,19.982,19.982
EURZAR,20251030,221900,19.982,19.982,19.982,19.982
EURZAR,20251030,222000,19.982,19.982,19.982,19.982
EURZAR,20251030,222100,19.982,19.982,19.982,19.982
EURZAR,20251030,222200,19.983,19.983,19.983,19.983
EURZAR,20251030,222300,19.983,19.983,19.983,19.983
EURZAR,20251030,222400,19.983,19.983,19.983,19.983
EURZAR,20251030,222500,19.983,19.983,19.983,19.983
EURZAR,20251030,222600,19.983,19.983,19.983,19.983
EURZAR,20251030,222700,19.983,19.983,19.983,19.983
EURZAR,20251030,222800,19.983,19.983,19.983,19.983
EURZAR,20251030,222900,19.983,19.983,19.983,19.983
EURZAR,20251030,223000,19.983,19.983,19.983,19.983
EURZAR,20251030,223100,19.983,19.993,19.983,19.993
EURZAR,20251030,223200,19.989,19.989,19.985,19.987
EURZAR,20251030,223300,19.986,19.987,19.986,19.987
EURZAR,20251030,223400,19.987,19.987,19.987,19.987
EURZAR,20251030,223500,19.986,19.989,19.986,19.986
EURZAR,20251030,223600,19.985,19.985,19.985,19.985
EURZAR,20251030,223700,19.985,19.987,19.985,19.987
EURZAR,20251030,223800,19.988,19.992,19.988,19.992
EURZAR,20251030,223900,19.994,19.994,19.991,19.994
EURZAR,20251030,224000,19.995,20.000,19.994,20.000
EURZAR,20251030,224100,19.999,19.999,19.992,19.992
EURZAR,20251030,224200,19.993,20.001,19.993,20.001
EURZAR,20251030,224300,19.999,19.999,19.997,19.997
EURZAR,20251030,224400,19.999,20.002,19.999,20.000
EURZAR,20251030,224500,19.997,19.999,19.996,19.997
EURZAR,20251030,224600,19.999,20.001,19.995,20.001
EURZAR,20251030,224700,20.003,20.003,19.994,19.994
EURZAR,20251030,224800,19.995,19.998,19.995,19.998
EURZAR,20251030,224900,19.999,19.999,19.995,19.999
EURZAR,20251030,225000,20.000,20.003,19.999,20.003
EURZAR,20251030,225100,20.003,20.003,20.003,20.003
EURZAR,20251030,225200,20.003,20.003,20.003,20.003
EURZAR,20251030,225300,19.992,19.993,19.991,19.993
EURZAR,20251030,225400,19.996,19.998,19.989,19.989
EURZAR,20251030,225500,19.990,19.994,19.988,19.990
EURZAR,20251030,225600,19.987,19.987,19.987,19.987
EURZAR,20251030,225700,19.987,19.987,19.987,19.987
EURZAR,20251030,225800,19.987,19.987,19.987,19.987
EURZAR,20251030,225900,19.987,19.987,19.987,19.987
EURZAR,20251030,230000,19.987,19.987,19.987,19.987
EURZAR,20251030,230100,19.986,19.988,19.986,19.986
EURZAR,20251030,230200,19.991,19.993,19.989,19.989
EURZAR,20251030,230300,19.988,19.989,19.985,19.989
EURZAR,20251030,230400,19.990,19.990,19.985,19.985
EURZAR,20251030,230500,19.987,19.988,19.987,19.987
EURZAR,20251030,230600,19.986,19.986,19.984,19.984
EURZAR,20251030,230700,19.983,19.984,19.983,19.984
EURZAR,20251030,230800,19.984,19.984,19.984,19.984
EURZAR,20251030,230900,19.984,19.984,19.984,19.984
EURZAR,20251030,231000,19.981,19.981,19.980,19.980
EURZAR,20251030,231100,19.979,19.979,19.978,19.978
EURZAR,20251030,231200,19.978,19.978,19.978,19.978
EURZAR,20251030,231300,19.978,19.978,19.978,19.978
EURZAR,20251030,231400,19.978,19.978,19.978,19.978
EURZAR,20251030,231500,19.979,19.979,19.979,19.979
EURZAR,20251030,231600,19.979,19.979,19.979,19.979
EURZAR,20251030,231700,19.979,19.979,19.979,19.979
EURZAR,20251030,231800,19.979,19.979,19.979,19.979
EURZAR,20251030,231900,19.979,19.979,19.979,19.979
EURZAR,20251030,232000,19.979,19.983,19.979,19.983
EURZAR,20251030,232100,19.983,19.983,19.983,19.983
EURZAR,20251030,232200,19.983,19.983,19.983,19.983
EURZAR,20251030,232300,19.983,19.983,19.983,19.983
EURZAR,20251030,232400,19.983,19.983,19.983,19.983
EURZAR,20251030,232500,19.983,19.983,19.983,19.983
EURZAR,20251030,232600,19.984,19.984,19.984,19.984
EURZAR,20251030,232700,19.985,19.985,19.985,19.985
EURZAR,20251030,232800,19.985,19.985,19.985,19.985
EURZAR,20251030,232900,19.985,19.985,19.985,19.985
EURZAR,20251030,233000,19.985,19.985,19.985,19.985
EURZAR,20251030,233100,19.985,19.985,19.985,19.985
EURZAR,20251030,233200,19.985,19.985,19.985,19.985
EURZAR,20251030,233300,19.985,19.985,19.985,19.985
EURZAR,20251030,233400,19.985,19.985,19.983,19.983
EURZAR,20251030,233500,19.983,19.984,19.983,19.984
EURZAR,20251030,233600,19.984,19.984,19.984,19.984
EURZAR,20251030,233700,19.984,19.984,19.984,19.984
EURZAR,20251030,233800,19.985,19.985,19.985,19.985
EURZAR,20251030,233900,19.985,19.985,19.985,19.985
EURZAR,20251030,234000,19.985,19.985,19.985,19.985
EURZAR,20251030,234100,19.985,19.985,19.982,19.982
EURZAR,20251030,234200,19.981,19.981,19.981,19.981
EURZAR,20251030,234300,19.981,19.981,19.981,19.981
EURZAR,20251030,234400,19.981,19.981,19.981,19.981
EURZAR,20251030,234500,19.981,19.981,19.981,19.981
EURZAR,20251030,234600,19.981,19.981,19.981,19.981
EURZAR,20251030,234700,19.980,19.980,19.980,19.980
EURZAR,20251030,234800,19.980,19.981,19.980,19.981
EURZAR,20251030,234900,19.981,19.981,19.981,19.981
EURZAR,20251030,235000,19.981,19.981,19.981,19.981
EURZAR,20251030,235100,19.981,19.981,19.981,19.981
EURZAR,20251030,235200,19.981,19.983,19.981,19.983
EURZAR,20251030,235300,19.983,19.983,19.983,19.983
EURZAR,20251030,235400,19.983,19.983,19.983,19.983
EURZAR,20251030,235500,19.983,19.983,19.983,19.983
EURZAR,20251030,235600,19.983,19.983,19.983,19.983
EURZAR,20251030,235700,19.983,19.983,19.983,19.983
EURZAR,20251030,235800,19.982,19.986,19.982,19.986
EURZAR,20251030,235900,19.986,19.986,19.986,19.986
EURZAR,20251031,000000,19.986,19.986,19.986,19.986
XAUEUR,20251030,000100,3387.0,3396.8,3387.0,3395.8
XAUEUR,20251030,000200,3395.7,3395.8,3394.8,3395.0
XAUEUR,20251030,000300,3395.1,3396.3,3395.1,3395.8
XAUEUR,20251030,000400,3396.3,3397.5,3396.3,3397.1
XAUEUR,20251030,000500,3396.9,3397.8,3396.0,3397.8
XAUEUR,20251030,000600,3397.7,3398.4,3396.9,3398.4
XAUEUR,20251030,000700,3398.6,3401.9,3398.6,3401.8
XAUEUR,20251030,000800,3401.3,3401.8,3400.6,3400.6
XAUEUR,20251030,000900,3400.5,3400.5,3397.8,3398.0
XAUEUR,20251030,001000,3398.1,3399.1,3397.3,3397.3
XAUEUR,20251030,001100,3397.4,3398.4,3397.3,3398.4
XAUEUR,20251030,001200,3398.7,3398.9,3398.6,3398.9
XAUEUR,20251030,001300,3398.8,3400.0,3398.7,3400.0
XAUEUR,20251030,001400,3400.1,3401.1,3399.7,3400.9
XAUEUR,20251030,001500,3401.0,3401.1,3399.7,3400.0
XAUEUR,20251030,001600,3400.4,3402.2,3400.4,3400.5
XAUEUR,20251030,001700,3400.0,3400.0,3399.0,3399.0
XAUEUR,20251030,001800,3398.9,3399.0,3398.7,3399.0
XAUEUR,20251030,001900,3399.2,3399.9,3399.0,3399.8
XAUEUR,20251030,002000,3399.7,3400.4,3399.7,3400.4
XAUEUR,20251030,002100,3400.5,3400.9,3400.4,3400.8
XAUEUR,20251030,002200,3400.9,3401.1,3400.5,3400.9
XAUEUR,20251030,002300,3401.0,3402.9,3401.0,3402.8
XAUEUR,20251030,002400,3403.0,3403.0,3402.2,3402.2
XAUEUR,20251030,002500,3402.3,3403.5,3402.3,3403.2
XAUEUR,20251030,002600,3403.4,3403.7,3402.8,3403.5
XAUEUR,20251030,002700,3403.3,3403.9,3403.1,3403.8
XAUEUR,20251030,002800,3403.5,3404.1,3403.4,3404.1
XAUEUR,20251030,002900,3404.0,3404.0,3402.8,3403.8
XAUEUR,20251030,003000,3404.0,3404.4,3404.0,3404.3
XAUEUR,20251030,003100,3404.0,3404.0,3403.6,3403.6
XAUEUR,20251030,003200,3403.5,3403.6,3402.2,3402.3
XAUEUR,20251030,003300,3402.4,3403.2,3402.2,3403.2
XAUEUR,20251030,003400,3403.0,3403.1,3402.3,3402.9
XAUEUR,20251030,003500,3403.5,3403.5,3403.2,3403.4
XAUEUR,20251030,003600,3403.5,3403.5,3402.5,3402.5
XAUEUR,20251030,003700,3402.4,3402.4,3401.8,3401.9
XAUEUR,20251030,003800,3401.8,3403.4,3401.8,3402.9
XAUEUR,20251030,003900,3402.6,3402.8,3401.8,3402.8
XAUEUR,20251030,004000,3402.9,3403.1,3402.2,3402.2
XAUEUR,20251030,004100,3402.6,3402.9,3401.4,3401.4
XAUEUR,20251030,004200,3401.5,3401.8,3401.4,3401.6
XAUEUR,20251030,004300,3401.5,3401.5,3400.0,3400.0
XAUEUR,20251030,004400,3399.6,3400.2,3398.8,3398.8
XAUEUR,20251030,004500,3398.7,3399.4,3398.7,3399.4
XAUEUR,20251030,004600,3399.2,3399.3,3397.1,3397.1
XAUEUR,20251030,004700,3397.0,3398.4,3396.8,3398.2
XAUEUR,20251030,004800,3398.0,3399.2,3398.0,3399.2
XAUEUR,20251030,004900,3399.8,3402.6,3399.8,3402.5
XAUEUR,20251030,005000,3402.3,3405.0,3402.1,3405.0
XAUEUR,20251030,005100,3405.8,3405.8,3402.4,3404.8
XAUEUR,20251030,005200,3404.4,3404.9,3404.2,3404.6
XAUEUR,20251030,005300,3404.5,3404.5,3403.9,3404.3
XAUEUR,20251030,005400,3404.0,3404.0,3402.8,3402.8
XAUEUR,20251030,005500,3402.7,3402.7,3401.6,3401.6
XAUEUR,20251030,005600,3401.5,3403.0,3401.5,3403.0
XAUEUR,20251030,005700,3403.6,3404.3,3403.6,3404.3
XAUEUR,20251030,005800,3404.4,3404.4,3403.4,3403.9
XAUEUR,20251030,005900,3404.2,3406.7,3404.2,3406.6
XAUEUR,20251030,010000,3406.7,3407.4,3406.5,3406.5
XAUEUR,20251030,010100,3406.8,3408.0,3406.3,3408.0
XAUEUR,20251030,010200,3408.1,3412.5,3408.1,3412.5
XAUEUR,20251030,010300,3414.4,3414.4,3410.4,3412.1
XAUEUR,20251030,010400,3411.8,3414.0,3411.4,3413.6
XAUEUR,20251030,010500,3414.0,3416.1,3413.9,3413.9
XAUEUR,20251030,010600,3413.6,3413.9,3412.5,3412.9
XAUEUR,20251030,010700,3413.2,3413.4,3410.8,3411.5
XAUEUR,20251030,010800,3411.6,3411.8,3411.4,3411.6
XAUEUR,20251030,010900,3411.0,3411.2,3410.5,3411.2
XAUEUR,20251030,011000,3411.5,3412.3,3411.3,3412.3
XAUEUR,20251030,011100,3412.5,3412.5,3411.4,3411.4
XAUEUR,20251030,011200,3411.3,3411.4,3408.6,3408.9
XAUEUR,20251030,011300,3409.5,3410.4,3409.5,3410.2
XAUEUR,20251030,011400,3410.1,3410.6,3410.0,3410.0
XAUEUR,20251030,011500,3409.9,3409.9,3409.0,3409.3
XAUEUR,20251030,011600,3409.2,3409.2,3408.1,3408.1
XAUEUR,20251030,011700,3407.9,3409.2,3407.9,3409.2
XAUEUR,20251030,011800,3409.4,3409.5,3409.0,3409.5
XAUEUR,20251030,011900,3410.0,3411.3,3409.9,3411.3
XAUEUR,20251030,012000,3411.2,3412.0,3410.8,3412.0
XAUEUR,20251030,012100,3412.1,3413.6,3412.1,3413.5
XAUEUR,20251030,012200,3413.6,3413.8,3411.3,3411.4
XAUEUR,20251030,012300,3411.8,3412.1,3411.5,3411.9
XAUEUR,20251030,012400,3411.5,3411.5,3410.3,3410.4
XAUEUR,20251030,012500,3410.3,3410.3,3409.0,3409.1
XAUEUR,20251030,012600,3409.2,3409.7,3406.7,3407.3
XAUEUR,20251030,012700,3407.9,3407.9,3406.4,3407.2
XAUEUR,20251030,012800,3406.9,3409.9,3406.4,3409.9
XAUEUR,20251030,012900,3408.4,3409.8,3408.4,3408.8
XAUEUR,20251030,013000,3408.3,3408.5,3407.8,3408.3
XAUEUR,20251030,013100,3408.6,3408.6,3407.5,3407.5
XAUEUR,20251030,013200,3407.2,3407.6,3406.8,3407.1
XAUEUR,20251030,013300,3407.3,3407.7,3407.3,3407.6
XAUEUR,20251030,013400,3407.7,3407.7,3406.9,3406.9
XAUEUR,20251030,013500,3407.0,3407.3,3406.3,3406.6
XAUEUR,20251030,013600,3406.8,3407.5,3406.8,3407.1
XAUEUR,20251030,013700,3407.2,3407.2,3402.2,3403.2
XAUEUR,20251030,013800,3403.0,3403.9,3401.8,3401.8
XAUEUR,20251030,013900,3402.2,3402.6,3401.7,3401.7
XAUEUR,20251030,014000,3402.0,3402.0,3400.1,3401.5
XAUEUR,20251030,014100,3401.4,3401.4,3399.1,3399.4
XAUEUR,20251030,014200,3399.5,3401.6,3399.5,3401.2
XAUEUR,20251030,014300,3401.6,3401.7,3400.2,3400.2
XAUEUR,20251030,014400,3400.3,3400.3,3398.0,3398.0
XAUEUR,20251030,014500,3397.4,3397.4,3394.4,3395.6
XAUEUR,20251030,014600,3394.9,3395.1,3392.2,3394.5
XAUEUR,20251030,014700,3395.1,3400.8,3395.1,3399.3
XAUEUR,20251030,014800,3399.4,3399.6,3397.2,3398.8
XAUEUR,20251030,014900,3398.7,3398.9,3397.3,3397.8
XAUEUR,20251030,015000,3398.0,3398.0,3395.7,3396.4
XAUEUR,20251030,015100,3396.0,3396.0,3395.0,3395.0
XAUEUR,20251030,015200,3394.9,3395.1,3394.2,3395.1
XAUEUR,20251030,015300,3395.6,3397.3,3395.6,3396.8
XAUEUR,20251030,015400,3396.9,3397.6,3396.9,3397.3
XAUEUR,20251030,015500,3397.5,3399.0,3397.5,3398.8
XAUEUR,20251030,015600,3398.9,3401.9,3398.9,3401.9
XAUEUR,20251030,015700,3402.6,3402.6,3401.4,3401.4
XAUEUR,20251030,015800,3401.3,3403.1,3401.3,3403.1
XAUEUR,20251030,015900,3403.4,3403.8,3401.8,3401.8
XAUEUR,20251030,020000,3402.2,3403.2,3401.4,3401.4
XAUEUR,20251030,020100,3401.7,3406.9,3401.7,3404.5
XAUEUR,20251030,020200,3405.2,3408.9,3405.2,3407.1
XAUEUR,20251030,020300,3408.2,3410.9,3408.1,3410.9
XAUEUR,20251030,020400,3410.0,3411.4,3409.7,3411.4
XAUEUR,20251030,020500,3410.9,3411.4,3409.4,3411.2
XAUEUR,20251030,020600,3410.6,3411.4,3409.2,3410.4
XAUEUR,20251030,020700,3409.9,3414.8,3409.3,3414.8
XAUEUR,20251030,020800,3414.7,3414.7,3410.9,3410.9
XAUEUR,20251030,020900,3411.2,3411.2,3408.8,3409.6
XAUEUR,20251030,021000,3409.2,3409.2,3405.5,3405.5
XAUEUR,20251030,021100,3405.4,3405.4,3404.2,3404.4
XAUEUR,20251030,021200,3404.2,3404.2,3401.1,3402.1
XAUEUR,20251030,021300,3401.2,3401.2,3398.5,3398.5
XAUEUR,20251030,021400,3398.9,3400.0,3397.6,3397.6
XAUEUR,20251030,021500,3397.8,3401.2,3397.0,3401.2
XAUEUR,20251030,021600,3401.0,3401.1,3399.6,3400.2
XAUEUR,20251030,021700,3400.3,3400.6,3399.0,3400.6
XAUEUR,20251030,021800,3400.5,3400.7,3399.8,3400.2
XAUEUR,20251030,021900,3400.0,3400.7,3399.4,3399.7
XAUEUR,20251030,022000,3399.9,3402.8,3399.9,3402.4
XAUEUR,20251030,022100,3402.5,3404.9,3402.5,3404.9
XAUEUR,20251030,022200,3405.2,3406.1,3405.2,3405.8
XAUEUR,20251030,022300,3405.9,3405.9,3405.0,3405.3
XAUEUR,20251030,022400,3405.8,3407.0,3403.6,3404.3
XAUEUR,20251030,022500,3404.6,3405.0,3404.0,3404.0
XAUEUR,20251030,022600,3403.8,3403.8,3400.2,3400.2
XAUEUR,20251030,022700,3399.6,3400.6,3399.5,3399.5
XAUEUR,20251030,022800,3398.5,3401.2,3397.9,3400.6
XAUEUR,20251030,022900,3400.8,3401.4,3400.6,3400.8
XAUEUR,20251030,023000,3400.5,3402.4,3400.5,3401.7
XAUEUR,20251030,023100,3401.6,3403.5,3400.9,3403.4
XAUEUR,20251030,023200,3402.9,3403.4,3402.0,3402.6
XAUEUR,20251030,023300,3403.0,3403.3,3402.4,3402.4
XAUEUR,20251030,023400,3402.3,3403.4,3402.3,3403.4
XAUEUR,20251030,023500,3403.5,3406.8,3403.4,3406.8
XAUEUR,20251030,023600,3406.7,3408.6,3406.6,3408.6
XAUEUR,20251030,023700,3408.8,3408.9,3407.1,3407.4
XAUEUR,20251030,023800,3407.7,3408.0,3405.9,3406.0
XAUEUR,20251030,023900,3406.2,3406.4,3405.6,3405.6
XAUEUR,20251030,024000,3404.8,3404.8,3401.2,3401.2
XAUEUR,20251030,024100,3400.7,3401.1,3400.4,3400.4
XAUEUR,20251030,024200,3400.1,3402.1,3399.7,3402.1
XAUEUR,20251030,024300,3402.4,3405.6,3402.4,3405.6
XAUEUR,20251030,024400,3405.3,3405.9,3404.7,3405.9
XAUEUR,20251030,024500,3406.0,3407.4,3406.0,3407.4
XAUEUR,20251030,024600,3407.9,3407.9,3405.3,3405.5
XAUEUR,20251030,024700,3405.9,3406.9,3405.8,3406.0
XAUEUR,20251030,024800,3406.3,3406.3,3405.8,3406.0
XAUEUR,20251030,024900,3405.9,3406.0,3403.4,3403.4
XAUEUR,20251030,025000,3402.3,3402.9,3401.9,3401.9
XAUEUR,20251030,025100,3401.8,3403.9,3401.3,3401.3
XAUEUR,20251030,025200,3400.9,3402.0,3400.8,3400.8
XAUEUR,20251030,025300,3400.6,3400.8,3400.4,3400.8
XAUEUR,20251030,025400,3401.0,3401.0,3400.3,3400.6
XAUEUR,20251030,025500,3400.5,3401.1,3400.5,3400.8
XAUEUR,20251030,025600,3399.9,3400.3,3399.3,3400.0
XAUEUR,20251030,025700,3399.8,3399.8,3399.4,3399.6
XAUEUR,20251030,025800,3399.5,3399.6,3397.5,3397.5
XAUEUR,20251030,025900,3398.0,3401.4,3398.0,3401.4
XAUEUR,20251030,030000,3401.3,3401.3,3398.1,3399.4
XAUEUR,20251030,030100,3399.2,3399.2,3396.6,3396.6
XAUEUR,20251030,030200,3395.6,3395.6,3394.9,3395.5
XAUEUR,20251030,030300,3395.6,3395.6,3393.5,3393.6
XAUEUR,20251030,030400,3393.9,3393.9,3393.1,3393.6
XAUEUR,20251030,030500,3393.5,3393.5,3391.0,3391.0
XAUEUR,20251030,030600,3390.6,3391.5,3389.1,3391.2
XAUEUR,20251030,030700,3391.6,3393.8,3391.6,3393.8
XAUEUR,20251030,030800,3393.9,3393.9,3387.5,3387.5
XAUEUR,20251030,030900,3387.8,3389.1,3387.5,3388.5
XAUEUR,20251030,031000,3388.2,3388.2,3384.7,3384.7
XAUEUR,20251030,031100,3384.8,3384.8,3380.8,3380.8
XAUEUR,20251030,031200,3379.5,3382.7,3379.5,3382.3
XAUEUR,20251030,031300,3382.2,3386.9,3382.2,3386.9
XAUEUR,20251030,031400,3387.4,3389.3,3387.4,3388.1
XAUEUR,20251030,031500,3388.6,3389.0,3387.8,3387.8
XAUEUR,20251030,031600,3388.0,3388.6,3386.8,3388.6
XAUEUR,20251030,031700,3388.5,3388.5,3386.0,3388.1
XAUEUR,20251030,031800,3388.6,3389.1,3388.6,3389.0
XAUEUR,20251030,031900,3389.1,3389.2,3388.5,3389.2
XAUEUR,20251030,032000,3389.3,3389.3,3387.7,3388.0
XAUEUR,20251030,032100,3388.3,3388.5,3388.3,3388.4
XAUEUR,20251030,032200,3388.5,3388.8,3388.4,3388.7
XAUEUR,20251030,032300,3388.6,3388.6,3387.7,3388.4
XAUEUR,20251030,032400,3388.7,3389.9,3388.7,3389.5
XAUEUR,20251030,032500,3389.4,3389.6,3389.0,3389.0
XAUEUR,20251030,032600,3389.3,3389.3,3386.9,3387.8
XAUEUR,20251030,032700,3387.9,3388.3,3387.8,3387.8
XAUEUR,20251030,032800,3387.4,3387.4,3386.1,3386.2
XAUEUR,20251030,032900,3386.1,3386.8,3386.1,3386.7
XAUEUR,20251030,033000,3386.6,3386.6,3385.6,3386.3
XAUEUR,20251030,033100,3386.5,3386.5,3384.3,3384.8
XAUEUR,20251030,033200,3385.1,3387.6,3385.1,3385.8
XAUEUR,20251030,033300,3386.6,3388.9,3386.6,3388.9
XAUEUR,20251030,033400,3388.6,3391.1,3388.4,3391.1
XAUEUR,20251030,033500,3390.5,3391.5,3389.5,3391.5
XAUEUR,20251030,033600,3390.5,3391.1,3390.1,3390.1
XAUEUR,20251030,033700,3390.2,3390.7,3388.6,3389.8
XAUEUR,20251030,033800,3390.0,3392.3,3390.0,3391.6
XAUEUR,20251030,033900,3392.2,3392.5,3391.0,3391.0
XAUEUR,20251030,034000,3390.2,3390.2,3389.1,3389.9
XAUEUR,20251030,034100,3389.6,3391.3,3389.5,3391.1
XAUEUR,20251030,034200,3391.0,3391.4,3390.2,3390.9
XAUEUR,20251030,034300,3391.1,3391.1,3388.4,3391.0
XAUEUR,20251030,034400,3390.6,3391.2,3389.8,3389.8
XAUEUR,20251030,034500,3389.9,3390.4,3389.1,3389.6
XAUEUR,20251030,034600,3389.3,3389.3,3388.3,3388.6
XAUEUR,20251030,034700,3388.3,3389.8,3387.9,3389.5
XAUEUR,20251030,034800,3389.4,3389.4,3385.1,3385.1
XAUEUR,20251030,034900,3384.6,3386.0,3384.3,3384.4
XAUEUR,20251030,035000,3383.9,3383.9,3382.1,3382.5
XAUEUR,20251030,035100,3382.8,3385.1,3382.8,3384.1
XAUEUR,20251030,035200,3383.8,3383.9,3381.9,3382.1
XAUEUR,20251030,035300,3381.3,3381.3,3380.0,3381.2
XAUEUR,20251030,035400,3380.9,3382.3,3380.9,3382.1
XAUEUR,20251030,035500,3381.5,3381.5,3380.9,3381.5
XAUEUR,20251030,035600,3381.6,3381.6,3379.0,3379.0
XAUEUR,20251030,035700,3378.5,3379.5,3378.0,3379.4
XAUEUR,20251030,035800,3379.2,3381.9,3378.7,3380.4
XAUEUR,20251030,035900,3380.8,3380.9,3377.8,3378.0
XAUEUR,20251030,040000,3378.1,3378.1,3376.0,3376.0
XAUEUR,20251030,040100,3375.9,3375.9,3372.9,3372.9
XAUEUR,20251030,040200,3373.1,3373.1,3370.3,3370.5
XAUEUR,20251030,040300,3370.0,3374.4,3370.0,3374.4
XAUEUR,20251030,040400,3374.5,3375.0,3373.5,3375.0
XAUEUR,20251030,040500,3375.1,3375.3,3373.5,3373.5
XAUEUR,20251030,040600,3373.4,3375.4,3373.4,3374.8
XAUEUR,20251030,040700,3374.5,3377.9,3374.5,3377.9
XAUEUR,20251030,040800,3378.0,3379.8,3377.8,3379.8
XAUEUR,20251030,040900,3380.2,3380.6,3378.5,3378.5
XAUEUR,20251030,041000,3378.3,3378.3,3377.0,3377.4
XAUEUR,20251030,041100,3377.6,3378.1,3377.4,3377.4
XAUEUR,20251030,041200,3377.5,3379.4,3377.5,3379.2
XAUEUR,20251030,041300,3378.9,3379.4,3377.8,3379.4
XAUEUR,20251030,041400,3379.8,3379.8,3378.9,3379.5
XAUEUR,20251030,041500,3379.6,3381.1,3379.6,3380.9
XAUEUR,20251030,041600,3381.0,3381.6,3380.9,3381.4
XAUEUR,20251030,041700,3381.9,3381.9,3380.5,3380.5
XAUEUR,20251030,041800,3380.4,3381.4,3380.4,3381.2
XAUEUR,20251030,041900,3381.3,3381.6,3380.8,3381.6
XAUEUR,20251030,042000,3381.5,3384.4,3381.4,3384.4
XAUEUR,20251030,042100,3384.8,3386.1,3384.6,3384.9
XAUEUR,20251030,042200,3385.2,3385.2,3382.9,3382.9
XAUEUR,20251030,042300,3383.0,3383.9,3383.0,3383.7
XAUEUR,20251030,042400,3384.0,3384.6,3383.8,3384.2
XAUEUR,20251030,042500,3383.8,3384.7,3383.8,3384.6
XAUEUR,20251030,042600,3384.7,3384.8,3383.7,3384.8
XAUEUR,20251030,042700,3385.4,3386.4,3385.4,3386.1
XAUEUR,20251030,042800,3386.2,3387.9,3386.0,3387.9
XAUEUR,20251030,042900,3387.8,3387.8,3386.6,3387.2
XAUEUR,20251030,043000,3387.1,3387.1,3386.0,3386.2
XAUEUR,20251030,043100,3386.4,3388.4,3386.4,3388.3
XAUEUR,20251030,043200,3388.6,3390.3,3388.4,3390.3
XAUEUR,20251030,043300,3390.2,3390.8,3390.1,3390.2
XAUEUR,20251030,043400,3390.3,3390.3,3389.7,3389.7
XAUEUR,20251030,043500,3389.5,3389.8,3389.2,3389.3
XAUEUR,20251030,043600,3389.2,3389.9,3389.2,3389.7
XAUEUR,20251030,043700,3389.8,3390.3,3389.6,3390.3
XAUEUR,20251030,043800,3390.4,3391.2,3390.2,3391.0
XAUEUR,20251030,043900,3390.8,3390.9,3389.8,3390.2
XAUEUR,20251030,044000,3390.3,3390.3,3390.0,3390.1
XAUEUR,20251030,044100,3390.2,3390.3,3389.2,3389.2
XAUEUR,20251030,044200,3389.3,3389.4,3388.5,3388.5
XAUEUR,20251030,044300,3388.4,3388.4,3386.9,3386.9
XAUEUR,20251030,044400,3386.2,3387.3,3386.0,3386.8
XAUEUR,20251030,044500,3386.7,3386.7,3386.1,3386.2
XAUEUR,20251030,044600,3386.4,3387.1,3386.4,3386.6
XAUEUR,20251030,044700,3386.3,3386.4,3385.2,3386.3
XAUEUR,20251030,044800,3386.4,3387.0,3386.4,3386.8
XAUEUR,20251030,044900,3386.4,3386.4,3385.7,3386.1
XAUEUR,20251030,045000,3386.2,3386.2,3384.6,3384.9
XAUEUR,20251030,045100,3384.8,3384.9,3384.3,3384.9
XAUEUR,20251030,045200,3385.0,3386.6,3385.0,3386.6
XAUEUR,20251030,045300,3386.7,3388.0,3386.7,3388.0
XAUEUR,20251030,045400,3388.1,3389.1,3388.1,3388.6
XAUEUR,20251030,045500,3388.4,3388.4,3386.3,3386.9
XAUEUR,20251030,045600,3387.3,3387.3,3385.9,3385.9
XAUEUR,20251030,045700,3385.6,3386.4,3385.5,3386.0
XAUEUR,20251030,045800,3385.9,3387.4,3385.8,3387.4
XAUEUR,20251030,045900,3387.8,3388.7,3387.8,3388.4
XAUEUR,20251030,050000,3388.2,3389.4,3388.2,3389.4
XAUEUR,20251030,050100,3389.9,3391.9,3389.9,3391.8
XAUEUR,20251030,050200,3391.9,3392.3,3391.6,3392.3
XAUEUR,20251030,050300,3392.4,3393.8,3392.0,3392.9
XAUEUR,20251030,050400,3392.8,3392.8,3390.3,3390.8
XAUEUR,20251030,050500,3391.2,3391.2,3389.7,3389.7
XAUEUR,20251030,050600,3389.0,3389.4,3387.8,3389.4
XAUEUR,20251030,050700,3389.5,3390.1,3389.5,3389.9
XAUEUR,20251030,050800,3389.6,3390.5,3389.6,3390.5
XAUEUR,20251030,050900,3390.6,3391.2,3390.5,3391.2
XAUEUR,20251030,051000,3390.9,3393.5,3390.9,3392.4
XAUEUR,20251030,051100,3392.3,3393.5,3391.8,3393.5
XAUEUR,20251030,051200,3393.4,3393.7,3392.2,3392.2
XAUEUR,20251030,051300,3391.8,3392.6,3391.5,3391.8
XAUEUR,20251030,051400,3392.0,3393.5,3391.9,3393.3
XAUEUR,20251030,051500,3393.1,3393.6,3392.8,3393.5
XAUEUR,20251030,051600,3393.4,3393.4,3391.7,3391.7
XAUEUR,20251030,051700,3391.1,3391.7,3390.8,3390.8
XAUEUR,20251030,051800,3390.9,3391.7,3390.2,3391.7
XAUEUR,20251030,051900,3391.9,3395.2,3391.9,3395.0
XAUEUR,20251030,052000,3395.8,3396.9,3395.6,3396.8
XAUEUR,20251030,052100,3396.5,3396.6,3395.5,3395.9
XAUEUR,20251030,052200,3396.1,3399.9,3396.1,3399.1
XAUEUR,20251030,052300,3398.6,3399.8,3398.4,3399.8
XAUEUR,20251030,052400,3399.4,3400.1,3399.1,3399.1
XAUEUR,20251030,052500,3399.4,3399.5,3398.2,3398.2
XAUEUR,20251030,052600,3398.3,3398.9,3398.3,3398.6
XAUEUR,20251030,052700,3398.8,3401.6,3398.8,3401.6
XAUEUR,20251030,052800,3400.0,3400.6,3399.5,3400.2
XAUEUR,20251030,052900,3400.4,3401.1,3399.6,3400.7
XAUEUR,20251030,053000,3400.8,3402.5,3400.8,3402.5
XAUEUR,20251030,053100,3402.9,3405.8,3402.9,3405.8
XAUEUR,20251030,053200,3405.4,3407.6,3404.6,3407.3
XAUEUR,20251030,053300,3407.0,3407.6,3406.2,3406.3
XAUEUR,20251030,053400,3406.1,3407.6,3405.3,3406.8
XAUEUR,20251030,053500,3407.8,3412.7,3407.8,3412.1
XAUEUR,20251030,053600,3410.6,3416.0,3410.5,3414.9
XAUEUR,20251030,053700,3414.8,3421.6,3411.6,3418.9
XAUEUR,20251030,053800,3420.0,3421.1,3416.1,3420.8
XAUEUR,20251030,053900,3423.2,3423.2,3420.1,3420.8
XAUEUR,20251030,054000,3420.2,3420.2,3416.3,3416.3
XAUEUR,20251030,054100,3416.6,3419.6,3416.6,3419.2
XAUEUR,20251030,054200,3418.8,3419.4,3417.0,3417.1
XAUEUR,20251030,054300,3417.9,3421.9,3417.9,3421.9
XAUEUR,20251030,054400,3422.1,3422.1,3419.4,3419.8
XAUEUR,20251030,054500,3419.9,3421.3,3419.1,3421.2
XAUEUR,20251030,054600,3420.8,3423.2,3419.8,3422.4
XAUEUR,20251030,054700,3422.3,3422.6,3420.7,3420.7
XAUEUR,20251030,054800,3420.8,3421.9,3419.6,3419.6
XAUEUR,20251030,054900,3419.5,3419.5,3417.6,3417.6
XAUEUR,20251030,055000,3418.0,3420.9,3418.0,3420.7
XAUEUR,20251030,055100,3420.5,3422.5,3420.5,3421.6
XAUEUR,20251030,055200,3421.5,3423.1,3420.5,3420.5
XAUEUR,20251030,055300,3420.4,3420.4,3417.5,3419.1
XAUEUR,20251030,055400,3419.6,3419.6,3417.4,3417.8
XAUEUR,20251030,055500,3418.0,3418.6,3417.2,3417.2
XAUEUR,20251030,055600,3417.1,3417.1,3415.4,3416.1
XAUEUR,20251030,055700,3416.0,3416.0,3414.4,3414.5
XAUEUR,20251030,055800,3415.1,3417.0,3415.1,3415.7
XAUEUR,20251030,055900,3416.1,3417.2,3415.5,3415.5
XAUEUR,20251030,060000,3415.1,3416.2,3414.9,3415.4
XAUEUR,20251030,060100,3414.9,3416.8,3413.9,3416.5
XAUEUR,20251030,060200,3415.3,3416.4,3414.8,3416.0
XAUEUR,20251030,060300,3416.4,3419.4,3416.4,3419.3
XAUEUR,20251030,060400,3419.2,3419.3,3416.9,3417.3
XAUEUR,20251030,060500,3417.5,3417.5,3414.3,3414.4
XAUEUR,20251030,060600,3414.8,3415.1,3413.1,3413.4
XAUEUR,20251030,060700,3413.6,3414.4,3413.6,3414.2
XAUEUR,20251030,060800,3414.5,3414.6,3413.6,3413.9
XAUEUR,20251030,060900,3413.8,3415.9,3413.6,3415.8
XAUEUR,20251030,061000,3415.7,3416.5,3415.3,3415.5
XAUEUR,20251030,061100,3415.4,3415.4,3414.5,3415.0
XAUEUR,20251030,061200,3413.6,3413.6,3412.0,3412.3
XAUEUR,20251030,061300,3413.0,3413.0,3408.6,3408.6
XAUEUR,20251030,061400,3409.0,3410.4,3408.1,3409.2
XAUEUR,20251030,061500,3408.5,3408.5,3406.4,3406.8
XAUEUR,20251030,061600,3406.9,3408.5,3406.9,3407.7
XAUEUR,20251030,061700,3407.2,3407.4,3405.7,3405.7
XAUEUR,20251030,061800,3405.5,3406.0,3404.9,3405.5
XAUEUR,20251030,061900,3405.2,3406.4,3405.2,3405.8
XAUEUR,20251030,062000,3405.9,3405.9,3403.5,3403.9
XAUEUR,20251030,062100,3403.8,3406.3,3403.8,3406.3
XAUEUR,20251030,062200,3406.4,3408.2,3406.0,3407.9
XAUEUR,20251030,062300,3407.8,3409.1,3407.8,3409.1
XAUEUR,20251030,062400,3409.0,3409.0,3407.8,3408.5
XAUEUR,20251030,062500,3407.9,3408.2,3404.5,3405.1
XAUEUR,20251030,062600,3404.0,3404.0,3400.6,3401.1
XAUEUR,20251030,062700,3401.4,3402.0,3398.6,3400.3
XAUEUR,20251030,062800,3400.2,3400.5,3398.5,3398.5
XAUEUR,20251030,062900,3398.4,3399.9,3398.4,3399.9
XAUEUR,20251030,063000,3399.8,3400.1,3397.4,3397.5
XAUEUR,20251030,063100,3396.9,3399.6,3396.9,3398.8
XAUEUR,20251030,063200,3397.6,3397.6,3395.8,3397.3
XAUEUR,20251030,063300,3397.9,3400.7,3397.8,3400.7
XAUEUR,20251030,063400,3400.6,3400.6,3397.8,3397.8
XAUEUR,20251030,063500,3397.9,3401.1,3397.7,3401.1
XAUEUR,20251030,063600,3401.3,3403.6,3401.3,3403.0
XAUEUR,20251030,063700,3402.5,3404.3,3402.4,3403.5
XAUEUR,20251030,063800,3402.9,3404.5,3402.9,3404.5
XAUEUR,20251030,063900,3404.4,3404.4,3403.1,3403.8
XAUEUR,20251030,064000,3403.9,3404.0,3403.3,3403.6
XAUEUR,20251030,064100,3403.4,3405.9,3403.4,3404.5
XAUEUR,20251030,064200,3405.5,3408.5,3405.5,3408.5
XAUEUR,20251030,064300,3408.0,3408.8,3406.2,3406.2
XAUEUR,20251030,064400,3405.4,3406.4,3403.7,3403.7
XAUEUR,20251030,064500,3403.9,3407.4,3403.8,3407.4
XAUEUR,20251030,064600,3407.2,3407.6,3406.3,3407.4
XAUEUR,20251030,064700,3407.6,3409.6,3407.6,3409.2
XAUEUR,20251030,064800,3409.1,3411.6,3409.0,3411.6
XAUEUR,20251030,064900,3411.9,3413.5,3411.8,3413.5
XAUEUR,20251030,065000,3413.8,3414.5,3412.2,3412.6
XAUEUR,20251030,065100,3412.5,3415.2,3412.5,3415.2
XAUEUR,20251030,065200,3415.8,3416.9,3414.6,3414.6
XAUEUR,20251030,065300,3413.9,3414.6,3413.0,3413.4
XAUEUR,20251030,065400,3413.3,3413.8,3412.6,3413.0
XAUEUR,20251030,065500,3412.7,3412.7,3410.1,3410.3
XAUEUR,20251030,065600,3410.0,3410.5,3409.6,3410.4
XAUEUR,20251030,065700,3410.2,3410.2,3408.0,3408.0
XAUEUR,20251030,065800,3408.2,3410.3,3407.2,3410.3
XAUEUR,20251030,065900,3410.2,3410.2,3409.3,3409.5
XAUEUR,20251030,070000,3409.6,3409.6,3408.2,3408.6
XAUEUR,20251030,070100,3409.6,3410.5,3407.8,3409.6
XAUEUR,20251030,070200,3409.2,3412.8,3409.2,3412.5
XAUEUR,20251030,070300,3412.7,3412.9,3411.8,3411.8
XAUEUR,20251030,070400,3411.4,3415.1,3411.4,3415.0
XAUEUR,20251030,070500,3413.6,3413.6,3411.6,3411.9
XAUEUR,20251030,070600,3411.8,3413.9,3411.8,3413.6
XAUEUR,20251030,070700,3413.3,3413.4,3412.3,3413.0
XAUEUR,20251030,070800,3413.2,3413.3,3409.9,3409.9
XAUEUR,20251030,070900,3409.3,3409.8,3408.1,3409.8
XAUEUR,20251030,071000,3409.9,3410.9,3409.3,3409.9
XAUEUR,20251030,071100,3410.0,3410.5,3407.7,3407.7
XAUEUR,20251030,071200,3407.6,3408.5,3405.5,3405.8
XAUEUR,20251030,071300,3405.9,3405.9,3402.8,3403.4
XAUEUR,20251030,071400,3403.3,3405.9,3402.6,3405.8
XAUEUR,20251030,071500,3405.6,3408.3,3405.4,3408.2
XAUEUR,20251030,071600,3406.7,3407.5,3406.0,3406.8
XAUEUR,20251030,071700,3406.6,3406.6,3405.3,3405.8
XAUEUR,20251030,071800,3405.3,3406.0,3404.4,3404.4
XAUEUR,20251030,071900,3404.5,3407.6,3404.5,3407.6
XAUEUR,20251030,072000,3407.3,3410.1,3407.2,3409.8
XAUEUR,20251030,072100,3410.2,3414.0,3410.2,3414.0
XAUEUR,20251030,072200,3412.8,3412.8,3410.7,3410.7
XAUEUR,20251030,072300,3410.3,3410.3,3407.9,3409.5
XAUEUR,20251030,072400,3409.1,3409.1,3405.8,3405.8
XAUEUR,20251030,072500,3405.9,3408.4,3404.9,3408.4
XAUEUR,20251030,072600,3408.3,3408.3,3406.6,3406.6
XAUEUR,20251030,072700,3406.7,3408.3,3406.5,3406.6
XAUEUR,20251030,072800,3406.8,3407.4,3406.0,3407.4
XAUEUR,20251030,072900,3407.6,3410.0,3407.6,3410.0
XAUEUR,20251030,073000,3410.2,3411.8,3409.6,3409.6
XAUEUR,20251030,073100,3410.1,3412.2,3409.8,3412.0
XAUEUR,20251030,073200,3409.8,3411.7,3409.4,3411.2
XAUEUR,20251030,073300,3411.1,3411.1,3409.4,3410.4
XAUEUR,20251030,073400,3410.2,3410.2,3408.0,3409.4
XAUEUR,20251030,073500,3410.0,3410.0,3406.3,3406.7
XAUEUR,20251030,073600,3407.2,3407.6,3406.3,3406.5
XAUEUR,20251030,073700,3406.8,3407.5,3405.1,3406.9
XAUEUR,20251030,073800,3406.6,3406.8,3404.6,3405.6
XAUEUR,20251030,073900,3405.9,3410.4,3405.9,3409.0
XAUEUR,20251030,074000,3408.8,3408.9,3408.2,3408.2
XAUEUR,20251030,074100,3408.1,3409.6,3408.1,3409.5
XAUEUR,20251030,074200,3410.2,3411.6,3409.3,3411.5
XAUEUR,20251030,074300,3411.3,3411.3,3409.6,3409.6
XAUEUR,20251030,074400,3408.6,3408.8,3408.1,3408.2
XAUEUR,20251030,074500,3408.3,3411.9,3408.3,3411.9
XAUEUR,20251030,074600,3412.2,3412.2,3409.9,3411.0
XAUEUR,20251030,074700,3410.9,3411.1,3410.1,3411.1
XAUEUR,20251030,074800,3410.3,3410.9,3410.3,3410.8
XAUEUR,20251030,074900,3410.3,3411.8,3410.3,3411.8
XAUEUR,20251030,075000,3411.0,3413.4,3410.4,3412.5
XAUEUR,20251030,075100,3412.6,3412.8,3412.1,3412.3
XAUEUR,20251030,075200,3412.0,3412.8,3411.4,3411.5
XAUEUR,20251030,075300,3411.8,3411.8,3410.4,3410.8
XAUEUR,20251030,075400,3411.0,3412.5,3411.0,3411.9
XAUEUR,20251030,075500,3411.8,3412.8,3411.8,3412.7
XAUEUR,20251030,075600,3412.9,3414.5,3412.8,3414.5
XAUEUR,20251030,075700,3414.6,3416.5,3414.6,3416.3
XAUEUR,20251030,075800,3416.1,3418.8,3416.1,3418.4
XAUEUR,20251030,075900,3419.2,3421.3,3418.8,3421.3
XAUEUR,20251030,080000,3421.2,3422.0,3421.2,3422.0
XAUEUR,20251030,080100,3421.9,3422.1,3418.6,3418.6
XAUEUR,20251030,080200,3419.1,3419.1,3418.1,3418.1
XAUEUR,20251030,080300,3418.0,3418.1,3417.8,3417.9
XAUEUR,20251030,080400,3418.0,3419.2,3418.0,3419.2
XAUEUR,20251030,080500,3419.9,3422.1,3419.6,3421.6
XAUEUR,20251030,080600,3421.3,3421.5,3419.8,3419.8
XAUEUR,20251030,080700,3419.5,3420.4,3419.1,3419.4
XAUEUR,20251030,080800,3419.1,3419.6,3418.3,3418.3
XAUEUR,20251030,080900,3416.0,3417.8,3415.9,3417.8
XAUEUR,20251030,081000,3417.5,3417.5,3416.0,3416.1
XAUEUR,20251030,081100,3416.2,3420.5,3416.2,3420.5
XAUEUR,20251030,081200,3419.9,3419.9,3417.4,3417.4
XAUEUR,20251030,081300,3417.0,3417.0,3416.2,3417.0
XAUEUR,20251030,081400,3417.6,3417.8,3416.6,3417.7
XAUEUR,20251030,081500,3417.9,3417.9,3417.2,3417.5
XAUEUR,20251030,081600,3417.6,3417.6,3416.0,3416.0
XAUEUR,20251030,081700,3416.4,3417.1,3415.8,3415.9
XAUEUR,20251030,081800,3415.4,3418.2,3415.4,3417.7
XAUEUR,20251030,081900,3417.6,3418.7,3417.6,3418.3
XAUEUR,20251030,082000,3418.2,3418.2,3415.5,3415.9
XAUEUR,20251030,082100,3415.4,3416.6,3415.3,3416.5
XAUEUR,20251030,082200,3416.6,3417.5,3416.5,3417.5
XAUEUR,20251030,082300,3417.8,3418.8,3417.8,3418.1
XAUEUR,20251030,082400,3418.2,3418.2,3416.5,3416.8
XAUEUR,20251030,082500,3416.9,3417.3,3416.3,3416.3
XAUEUR,20251030,082600,3416.2,3416.2,3414.2,3414.4
XAUEUR,20251030,082700,3413.8,3413.8,3410.9,3411.1
XAUEUR,20251030,082800,3411.3,3413.2,3410.1,3413.2
XAUEUR,20251030,082900,3413.5,3414.0,3411.5,3414.0
XAUEUR,20251030,083000,3414.7,3415.8,3413.5,3415.8
XAUEUR,20251030,083100,3416.1,3416.3,3414.4,3414.6
XAUEUR,20251030,083200,3414.3,3414.3,3412.6,3412.9
XAUEUR,20251030,083300,3413.3,3413.5,3412.4,3412.5
XAUEUR,20251030,083400,3412.3,3412.3,3409.6,3409.7
XAUEUR,20251030,083500,3409.9,3410.9,3409.4,3410.3
XAUEUR,20251030,083600,3410.2,3411.7,3408.3,3411.7
XAUEUR,20251030,083700,3411.6,3413.0,3410.8,3413.0
XAUEUR,20251030,083800,3412.9,3412.9,3410.5,3410.5
XAUEUR,20251030,083900,3410.7,3410.7,3409.5,3410.2
XAUEUR,20251030,084000,3410.3,3410.7,3409.9,3410.4
XAUEUR,20251030,084100,3410.6,3411.0,3409.4,3409.9
XAUEUR,20251030,084200,3410.4,3411.6,3410.4,3411.5
XAUEUR,20251030,084300,3411.9,3412.4,3411.0,3412.4
XAUEUR,20251030,084400,3412.8,3414.0,3412.3,3412.3
XAUEUR,20251030,084500,3412.1,3413.3,3410.8,3410.9
XAUEUR,20251030,084600,3411.3,3411.6,3411.0,3411.2
XAUEUR,20251030,084700,3411.1,3411.1,3410.3,3411.0
XAUEUR,20251030,084800,3410.6,3410.9,3409.8,3410.2
XAUEUR,20251030,084900,3410.1,3410.9,3409.9,3410.9
XAUEUR,20251030,085000,3410.8,3410.8,3409.8,3410.0
XAUEUR,20251030,085100,3409.9,3410.5,3409.6,3410.0
XAUEUR,20251030,085200,3410.1,3410.6,3409.3,3409.3
XAUEUR,20251030,085300,3408.9,3409.4,3408.7,3409.4
XAUEUR,20251030,085400,3409.3,3409.5,3408.6,3408.7
XAUEUR,20251030,085500,3408.8,3409.3,3408.3,3408.3
XAUEUR,20251030,085600,3408.5,3409.8,3408.5,3409.8
XAUEUR,20251030,085700,3409.7,3409.8,3408.0,3408.0
XAUEUR,20251030,085800,3407.7,3407.7,3405.4,3405.4
XAUEUR,20251030,085900,3405.3,3407.3,3405.3,3406.9
XAUEUR,20251030,090000,3406.8,3409.0,3406.7,3409.0
XAUEUR,20251030,090100,3409.2,3413.4,3408.8,3412.9
XAUEUR,20251030,090200,3413.5,3413.8,3412.6,3413.1
XAUEUR,20251030,090300,3413.0,3413.0,3411.0,3411.8
XAUEUR,20251030,090400,3411.5,3412.8,3410.4,3410.7
XAUEUR,20251030,090500,3411.5,3412.4,3410.4,3411.8
XAUEUR,20251030,090600,3411.7,3411.7,3409.6,3409.6
XAUEUR,20251030,090700,3410.9,3413.8,3410.9,3412.8
XAUEUR,20251030,090800,3412.5,3413.9,3412.0,3413.5
XAUEUR,20251030,090900,3413.3,3413.4,3412.2,3412.4
XAUEUR,20251030,091000,3412.5,3413.4,3411.6,3413.2
XAUEUR,20251030,091100,3413.8,3415.3,3413.8,3414.9
XAUEUR,20251030,091200,3414.8,3416.2,3413.7,3416.2
XAUEUR,20251030,091300,3416.6,3418.0,3416.4,3416.4
XAUEUR,20251030,091400,3416.5,3418.4,3416.3,3417.8
XAUEUR,20251030,091500,3417.4,3417.6,3416.3,3416.3
XAUEUR,20251030,091600,3416.1,3417.0,3415.3,3416.9
XAUEUR,20251030,091700,3416.8,3418.1,3416.3,3418.1
XAUEUR,20251030,091800,3418.7,3420.4,3418.7,3419.4
XAUEUR,20251030,091900,3419.2,3419.2,3418.4,3419.0
XAUEUR,20251030,092000,3419.1,3419.4,3419.1,3419.1
XAUEUR,20251030,092100,3418.7,3418.8,3417.8,3417.8
XAUEUR,20251030,092200,3417.6,3419.0,3417.4,3418.4
XAUEUR,20251030,092300,3418.3,3418.3,3417.6,3417.6
XAUEUR,20251030,092400,3417.5,3417.5,3416.6,3416.6
XAUEUR,20251030,092500,3415.9,3417.0,3415.9,3416.5
XAUEUR,20251030,092600,3416.4,3418.7,3416.4,3416.7
XAUEUR,20251030,092700,3417.4,3419.4,3417.1,3419.3
XAUEUR,20251030,092800,3419.5,3420.8,3418.7,3418.7
XAUEUR,20251030,092900,3418.9,3420.3,3418.9,3420.3
XAUEUR,20251030,093000,3420.5,3421.8,3420.5,3420.9
XAUEUR,20251030,093100,3420.6,3421.9,3420.6,3421.8
XAUEUR,20251030,093200,3421.2,3421.2,3418.5,3418.5
XAUEUR,20251030,093300,3418.4,3420.3,3418.4,3419.0
XAUEUR,20251030,093400,3418.5,3419.3,3418.5,3418.8
XAUEUR,20251030,093500,3418.9,3419.1,3417.9,3419.1
XAUEUR,20251030,093600,3419.5,3419.7,3418.8,3418.9
XAUEUR,20251030,093700,3418.2,3418.4,3417.5,3417.5
XAUEUR,20251030,093800,3417.6,3418.9,3417.6,3417.9
XAUEUR,20251030,093900,3417.8,3419.5,3417.8,3419.5
XAUEUR,20251030,094000,3419.7,3420.2,3419.7,3420.0
XAUEUR,20251030,094100,3420.2,3420.2,3419.3,3420.1
XAUEUR,20251030,094200,3420.3,3422.4,3420.3,3421.9
XAUEUR,20251030,094300,3422.0,3422.4,3420.7,3420.7
XAUEUR,20251030,094400,3420.5,3420.5,3419.5,3419.6
XAUEUR,20251030,094500,3419.8,3422.0,3419.8,3421.1
XAUEUR,20251030,094600,3420.9,3420.9,3419.6,3419.6
XAUEUR,20251030,094700,3419.7,3420.4,3419.7,3419.9
XAUEUR,20251030,094800,3419.4,3420.8,3419.2,3420.2
XAUEUR,20251030,094900,3420.3,3421.7,3420.3,3421.0
XAUEUR,20251030,095000,3420.8,3420.8,3419.2,3419.2
XAUEUR,20251030,095100,3419.4,3421.2,3419.4,3420.9
XAUEUR,20251030,095200,3420.2,3420.8,3419.6,3420.4
XAUEUR,20251030,095300,3419.7,3419.7,3419.0,3419.4
XAUEUR,20251030,095400,3419.1,3419.8,3418.8,3419.6
XAUEUR,20251030,095500,3419.7,3420.0,3419.5,3419.6
XAUEUR,20251030,095600,3419.9,3421.1,3419.9,3420.1
XAUEUR,20251030,095700,3420.0,3420.1,3419.3,3419.6
XAUEUR,20251030,095800,3419.9,3420.9,3419.9,3420.8
XAUEUR,20251030,095900,3420.9,3422.3,3420.9,3421.9
XAUEUR,20251030,100000,3422.1,3422.3,3421.9,3422.2
XAUEUR,20251030,100100,3422.6,3426.4,3422.6,3426.4
XAUEUR,20251030,100200,3426.6,3429.0,3426.6,3428.6
XAUEUR,20251030,100300,3428.4,3430.4,3428.4,3430.4
XAUEUR,20251030,100400,3431.2,3434.1,3430.8,3434.1
XAUEUR,20251030,100500,3434.4,3434.6,3433.3,3433.5
XAUEUR,20251030,100600,3433.9,3438.3,3433.9,3437.4
XAUEUR,20251030,100700,3437.3,3437.9,3436.2,3436.9
XAUEUR,20251030,100800,3436.8,3440.3,3436.8,3439.7
XAUEUR,20251030,100900,3439.4,3439.4,3438.0,3439.4
XAUEUR,20251030,101000,3439.6,3439.6,3437.6,3438.1
XAUEUR,20251030,101100,3438.3,3443.5,3438.3,3443.5
XAUEUR,20251030,101200,3444.4,3446.4,3444.4,3445.0
XAUEUR,20251030,101300,3445.4,3447.0,3445.4,3446.1
XAUEUR,20251030,101400,3445.3,3447.0,3444.6,3446.9
XAUEUR,20251030,101500,3447.0,3447.5,3446.3,3446.9
XAUEUR,20251030,101600,3446.8,3450.0,3446.8,3450.0
XAUEUR,20251030,101700,3449.8,3449.8,3448.6,3448.6
XAUEUR,20251030,101800,3448.9,3451.9,3448.7,3450.9
XAUEUR,20251030,101900,3450.8,3450.8,3448.7,3448.9
XAUEUR,20251030,102000,3447.9,3447.9,3444.2,3444.8
XAUEUR,20251030,102100,3445.5,3447.1,3445.5,3447.1
XAUEUR,20251030,102200,3447.3,3448.3,3447.2,3447.2
XAUEUR,20251030,102300,3446.7,3446.7,3443.4,3444.0
XAUEUR,20251030,102400,3444.8,3445.4,3443.7,3443.8
XAUEUR,20251030,102500,3443.6,3443.6,3441.9,3441.9
XAUEUR,20251030,102600,3442.0,3443.0,3442.0,3443.0
XAUEUR,20251030,102700,3443.4,3443.8,3441.4,3441.6
XAUEUR,20251030,102800,3441.5,3442.2,3441.3,3442.1
XAUEUR,20251030,102900,3442.2,3442.9,3442.2,3442.9
XAUEUR,20251030,103000,3443.2,3444.8,3443.0,3444.3
XAUEUR,20251030,103100,3444.5,3445.3,3444.4,3445.0
XAUEUR,20251030,103200,3444.5,3444.5,3443.3,3443.8
XAUEUR,20251030,103300,3443.9,3443.9,3441.5,3442.1
XAUEUR,20251030,103400,3442.2,3442.2,3441.2,3441.5
XAUEUR,20251030,103500,3441.9,3442.4,3441.5,3441.8
XAUEUR,20251030,103600,3441.7,3443.5,3441.7,3443.0
XAUEUR,20251030,103700,3442.8,3445.3,3442.8,3445.3
XAUEUR,20251030,103800,3445.1,3446.4,3444.6,3445.0
XAUEUR,20251030,103900,3445.8,3447.1,3445.8,3446.2
XAUEUR,20251030,104000,3446.3,3447.3,3446.1,3446.3
XAUEUR,20251030,104100,3446.0,3446.1,3444.1,3444.8
XAUEUR,20251030,104200,3444.7,3445.3,3444.1,3444.1
XAUEUR,20251030,104300,3443.5,3443.5,3441.7,3442.3
XAUEUR,20251030,104400,3443.4,3445.2,3443.4,3445.2
XAUEUR,20251030,104500,3445.4,3447.1,3445.2,3447.1
XAUEUR,20251030,104600,3447.2,3447.2,3444.9,3444.9
XAUEUR,20251030,104700,3445.2,3445.9,3444.1,3444.2
XAUEUR,20251030,104800,3443.9,3444.6,3443.8,3444.6
XAUEUR,20251030,104900,3444.3,3444.5,3443.0,3443.0
XAUEUR,20251030,105000,3442.7,3442.7,3438.2,3438.2
XAUEUR,20251030,105100,3438.5,3438.7,3435.9,3436.3
XAUEUR,20251030,105200,3436.6,3440.6,3436.6,3440.6
XAUEUR,20251030,105300,3440.7,3442.8,3440.7,3442.8
XAUEUR,20251030,105400,3442.7,3442.7,3440.2,3441.9
XAUEUR,20251030,105500,3441.8,3442.6,3441.4,3441.5
XAUEUR,20251030,105600,3441.4,3443.4,3441.4,3443.2
XAUEUR,20251030,105700,3443.1,3443.3,3441.4,3441.4
XAUEUR,20251030,105800,3440.1,3442.0,3440.0,3441.8
XAUEUR,20251030,105900,3442.3,3442.4,3441.7,3442.2
XAUEUR,20251030,110000,3441.9,3442.1,3441.1,3442.0
XAUEUR,20251030,110100,3441.4,3441.4,3440.0,3441.0
XAUEUR,20251030,110200,3440.8,3442.3,3440.6,3442.3
XAUEUR,20251030,110300,3442.7,3442.9,3442.1,3442.9
XAUEUR,20251030,110400,3442.5,3442.5,3440.1,3440.2
XAUEUR,20251030,110500,3440.1,3441.6,3440.1,3441.3
XAUEUR,20251030,110600,3440.8,3442.2,3440.5,3442.1
XAUEUR,20251030,110700,3442.2,3442.8,3442.1,3442.7
XAUEUR,20251030,110800,3442.1,3442.8,3441.7,3441.8
XAUEUR,20251030,110900,3441.9,3442.0,3440.5,3440.8
XAUEUR,20251030,111000,3441.2,3441.5,3440.3,3440.5
XAUEUR,20251030,111100,3440.3,3441.4,3440.0,3441.4
XAUEUR,20251030,111200,3441.6,3441.8,3440.5,3440.5
XAUEUR,20251030,111300,3440.1,3440.8,3440.1,3440.5
XAUEUR,20251030,111400,3440.6,3441.2,3440.6,3440.9
XAUEUR,20251030,111500,3441.0,3441.0,3440.7,3440.9
XAUEUR,20251030,111600,3441.4,3441.8,3441.1,3441.2
XAUEUR,20251030,111700,3441.4,3441.5,3441.1,3441.2
XAUEUR,20251030,111800,3441.1,3441.3,3439.1,3439.5
XAUEUR,20251030,111900,3439.8,3439.8,3438.9,3439.0
XAUEUR,20251030,112000,3438.7,3438.7,3437.5,3437.5
XAUEUR,20251030,112100,3437.3,3437.3,3434.8,3434.9
XAUEUR,20251030,112200,3433.4,3433.4,3430.1,3431.0
XAUEUR,20251030,112300,3429.6,3430.9,3429.3,3430.8
XAUEUR,20251030,112400,3431.8,3432.0,3430.8,3432.0
XAUEUR,20251030,112500,3431.8,3431.8,3430.4,3430.9
XAUEUR,20251030,112600,3431.0,3434.2,3430.9,3434.2
XAUEUR,20251030,112700,3434.1,3434.1,3431.8,3431.8
XAUEUR,20251030,112800,3431.3,3432.9,3431.3,3431.4
XAUEUR,20251030,112900,3431.9,3432.8,3431.5,3432.2
XAUEUR,20251030,113000,3432.1,3432.6,3432.0,3432.0
XAUEUR,20251030,113100,3432.4,3433.5,3431.9,3433.4
XAUEUR,20251030,113200,3432.9,3433.4,3432.6,3433.3
XAUEUR,20251030,113300,3432.9,3432.9,3428.6,3430.7
XAUEUR,20251030,113400,3432.1,3432.8,3431.9,3432.3
XAUEUR,20251030,113500,3432.2,3432.2,3426.9,3427.9
XAUEUR,20251030,113600,3427.5,3427.5,3421.0,3422.5
XAUEUR,20251030,113700,3422.9,3424.0,3421.8,3424.0
XAUEUR,20251030,113800,3424.3,3426.0,3424.0,3424.6
XAUEUR,20251030,113900,3425.0,3427.4,3425.0,3426.6
XAUEUR,20251030,114000,3426.4,3427.5,3425.9,3427.5
XAUEUR,20251030,114100,3427.8,3428.0,3426.5,3428.0
XAUEUR,20251030,114200,3428.1,3429.2,3427.9,3429.2
XAUEUR,20251030,114300,3429.6,3430.4,3429.2,3429.3
XAUEUR,20251030,114400,3429.4,3429.5,3427.6,3429.5
XAUEUR,20251030,114500,3429.8,3429.8,3429.0,3429.2
XAUEUR,20251030,114600,3429.3,3430.9,3428.8,3429.1
XAUEUR,20251030,114700,3428.9,3429.9,3428.9,3429.9
XAUEUR,20251030,114800,3429.7,3430.2,3428.4,3429.1
XAUEUR,20251030,114900,3428.7,3428.8,3427.5,3428.6
XAUEUR,20251030,115000,3428.5,3429.1,3428.4,3429.1
XAUEUR,20251030,115100,3429.2,3430.6,3428.8,3429.9
XAUEUR,20251030,115200,3430.2,3431.9,3430.1,3431.9
XAUEUR,20251030,115300,3432.2,3433.3,3432.2,3432.8
XAUEUR,20251030,115400,3432.9,3433.3,3431.6,3432.1
XAUEUR,20251030,115500,3433.3,3433.5,3432.7,3433.4
XAUEUR,20251030,115600,3432.9,3433.2,3432.9,3433.1
XAUEUR,20251030,115700,3433.3,3433.4,3433.1,3433.2
XAUEUR,20251030,115800,3433.3,3433.3,3432.5,3432.7
XAUEUR,20251030,115900,3432.6,3432.6,3431.2,3432.4
XAUEUR,20251030,120000,3432.3,3433.4,3431.7,3433.1
XAUEUR,20251030,120100,3432.3,3432.3,3430.5,3431.4
XAUEUR,20251030,120200,3431.6,3432.8,3431.6,3432.5
XAUEUR,20251030,120300,3432.7,3432.9,3431.0,3431.0
XAUEUR,20251030,120400,3431.4,3433.0,3431.3,3433.0
XAUEUR,20251030,120500,3433.1,3433.2,3432.4,3432.4
XAUEUR,20251030,120600,3431.3,3431.6,3429.9,3430.2
XAUEUR,20251030,120700,3430.6,3430.9,3429.4,3429.5
XAUEUR,20251030,120800,3429.6,3430.5,3429.6,3429.8
XAUEUR,20251030,120900,3430.0,3431.2,3429.8,3430.0
XAUEUR,20251030,121000,3430.4,3430.4,3428.4,3428.4
XAUEUR,20251030,121100,3427.4,3429.8,3427.2,3427.5
XAUEUR,20251030,121200,3427.3,3427.6,3426.8,3427.2
XAUEUR,20251030,121300,3427.0,3427.7,3426.9,3427.6
XAUEUR,20251030,121400,3427.2,3427.2,3426.5,3427.2
XAUEUR,20251030,121500,3427.5,3427.6,3426.4,3426.4
XAUEUR,20251030,121600,3425.4,3425.5,3424.1,3424.1
XAUEUR,20251030,121700,3424.4,3425.9,3424.3,3425.5
XAUEUR,20251030,121800,3424.4,3426.1,3424.1,3424.9
XAUEUR,20251030,121900,3424.6,3424.7,3422.5,3423.6
XAUEUR,20251030,122000,3423.8,3424.0,3422.1,3422.1
XAUEUR,20251030,122100,3421.6,3421.9,3418.5,3418.5
XAUEUR,20251030,122200,3419.4,3421.5,3419.3,3419.3
XAUEUR,20251030,122300,3418.9,3419.0,3416.7,3419.0
XAUEUR,20251030,122400,3419.7,3420.0,3418.6,3419.2
XAUEUR,20251030,122500,3419.4,3420.0,3419.2,3419.6
XAUEUR,20251030,122600,3419.9,3419.9,3418.7,3418.9
XAUEUR,20251030,122700,3418.6,3418.6,3417.1,3418.5
XAUEUR,20251030,122800,3418.4,3418.6,3417.2,3417.5
XAUEUR,20251030,122900,3417.4,3418.1,3416.7,3416.9
XAUEUR,20251030,123000,3417.8,3417.8,3416.0,3416.9
XAUEUR,20251030,123100,3416.8,3419.6,3416.3,3419.6
XAUEUR,20251030,123200,3420.2,3420.2,3418.8,3419.4
XAUEUR,20251030,123300,3418.8,3419.2,3416.6,3419.2
XAUEUR,20251030,123400,3419.4,3420.3,3419.0,3420.3
XAUEUR,20251030,123500,3420.4,3421.9,3420.1,3421.9
XAUEUR,20251030,123600,3421.8,3423.8,3421.8,3423.8
XAUEUR,20251030,123700,3423.7,3424.7,3423.6,3424.7
XAUEUR,20251030,123800,3424.9,3425.0,3423.0,3423.1
XAUEUR,20251030,123900,3423.0,3423.0,3421.4,3421.6
XAUEUR,20251030,124000,3421.9,3423.4,3421.6,3423.1
XAUEUR,20251030,124100,3423.2,3423.2,3421.5,3421.9
XAUEUR,20251030,124200,3421.7,3422.9,3421.7,3422.5
XAUEUR,20251030,124300,3422.4,3423.2,3421.9,3421.9
XAUEUR,20251030,124400,3422.2,3423.5,3422.2,3423.3
XAUEUR,20251030,124500,3423.2,3424.4,3423.0,3424.4
XAUEUR,20251030,124600,3424.3,3424.3,3422.7,3422.7
XAUEUR,20251030,124700,3422.8,3425.5,3422.8,3425.5
XAUEUR,20251030,124800,3425.4,3425.6,3424.8,3425.1
XAUEUR,20251030,124900,3425.0,3426.8,3425.0,3426.0
XAUEUR,20251030,125000,3423.3,3424.5,3423.3,3424.5
XAUEUR,20251030,125100,3424.4,3424.4,3423.3,3424.0
XAUEUR,20251030,125200,3424.1,3424.1,3423.3,3423.9
XAUEUR,20251030,125300,3424.5,3424.8,3423.6,3423.7
XAUEUR,20251030,125400,3423.9,3424.4,3423.6,3423.6
XAUEUR,20251030,125500,3423.5,3424.2,3423.3,3424.2
XAUEUR,20251030,125600,3424.7,3426.6,3424.7,3426.6
XAUEUR,20251030,125700,3426.4,3426.4,3425.6,3426.0
XAUEUR,20251030,125800,3425.9,3427.8,3425.9,3427.8
XAUEUR,20251030,125900,3427.9,3428.6,3427.6,3427.7
XAUEUR,20251030,130000,3427.6,3428.0,3427.3,3427.5
XAUEUR,20251030,130100,3426.6,3427.4,3426.6,3427.4
XAUEUR,20251030,130200,3427.2,3428.2,3427.2,3428.0
XAUEUR,20251030,130300,3428.1,3431.7,3428.1,3431.7
XAUEUR,20251030,130400,3432.8,3433.3,3430.9,3431.1
XAUEUR,20251030,130500,3431.6,3431.9,3430.5,3430.5
XAUEUR,20251030,130600,3430.7,3431.5,3430.7,3431.5
XAUEUR,20251030,130700,3431.7,3432.2,3431.2,3432.2
XAUEUR,20251030,130800,3432.3,3432.3,3431.6,3431.6
XAUEUR,20251030,130900,3431.5,3431.6,3430.8,3430.8
XAUEUR,20251030,131000,3430.9,3431.5,3429.8,3429.8
XAUEUR,20251030,131100,3430.4,3430.4,3426.6,3426.6
XAUEUR,20251030,131200,3427.6,3428.6,3427.1,3428.6
XAUEUR,20251030,131300,3429.7,3431.6,3429.7,3431.2
XAUEUR,20251030,131400,3431.1,3432.9,3431.1,3432.9
XAUEUR,20251030,131500,3433.1,3434.2,3432.8,3434.2
XAUEUR,20251030,131600,3434.4,3436.2,3434.4,3435.8
XAUEUR,20251030,131700,3435.5,3435.5,3433.5,3434.3
XAUEUR,20251030,131800,3434.5,3435.9,3434.5,3435.9
XAUEUR,20251030,131900,3435.8,3435.8,3433.7,3434.2
XAUEUR,20251030,132000,3434.3,3435.0,3433.8,3433.8
XAUEUR,20251030,132100,3434.3,3434.8,3434.0,3434.5
XAUEUR,20251030,132200,3433.9,3434.2,3432.9,3434.2
XAUEUR,20251030,132300,3434.4,3436.4,3434.0,3436.3
XAUEUR,20251030,132400,3436.8,3437.1,3433.7,3433.7
XAUEUR,20251030,132500,3433.8,3433.8,3432.3,3432.3
XAUEUR,20251030,132600,3432.4,3435.2,3432.4,3435.0
XAUEUR,20251030,132700,3434.8,3435.8,3433.2,3435.8
XAUEUR,20251030,132800,3435.9,3435.9,3434.4,3434.8
XAUEUR,20251030,132900,3435.0,3435.0,3433.4,3433.5
XAUEUR,20251030,133000,3433.4,3433.4,3428.9,3428.9
XAUEUR,20251030,133100,3429.1,3431.0,3427.3,3431.0
XAUEUR,20251030,133200,3430.6,3431.4,3428.9,3428.9
XAUEUR,20251030,133300,3428.5,3429.0,3427.4,3427.4
XAUEUR,20251030,133400,3427.7,3428.4,3427.0,3427.6
XAUEUR,20251030,133500,3428.1,3430.8,3428.1,3430.5
XAUEUR,20251030,133600,3431.0,3436.0,3431.0,3435.9
XAUEUR,20251030,133700,3435.4,3437.7,3435.4,3436.4
XAUEUR,20251030,133800,3435.9,3437.6,3433.6,3433.6
XAUEUR,20251030,133900,3433.4,3435.8,3433.2,3434.8
XAUEUR,20251030,134000,3435.3,3435.4,3433.9,3435.0
XAUEUR,20251030,134100,3435.3,3437.4,3435.1,3436.3
XAUEUR,20251030,134200,3436.4,3436.7,3435.6,3436.1
XAUEUR,20251030,134300,3436.5,3437.1,3436.5,3437.1
XAUEUR,20251030,134400,3437.4,3438.5,3437.4,3438.3
XAUEUR,20251030,134500,3437.9,3439.2,3437.9,3438.2
XAUEUR,20251030,134600,3437.2,3439.2,3436.5,3438.6
XAUEUR,20251030,134700,3438.4,3438.7,3436.4,3436.4
XAUEUR,20251030,134800,3436.0,3436.0,3433.0,3433.0
XAUEUR,20251030,134900,3433.3,3434.2,3432.1,3432.1
XAUEUR,20251030,135000,3432.2,3432.2,3430.5,3430.8
XAUEUR,20251030,135100,3430.4,3432.5,3430.3,3432.3
XAUEUR,20251030,135200,3433.6,3435.0,3432.7,3435.0
XAUEUR,20251030,135300,3434.5,3435.9,3434.3,3435.9
XAUEUR,20251030,135400,3436.2,3436.9,3435.6,3435.8
XAUEUR,20251030,135500,3436.1,3436.1,3435.1,3435.4
XAUEUR,20251030,135600,3435.5,3436.2,3433.5,3433.5
XAUEUR,20251030,135700,3432.6,3433.7,3431.8,3433.7
XAUEUR,20251030,135800,3434.8,3434.8,3433.0,3433.4
XAUEUR,20251030,135900,3433.0,3433.0,3428.4,3429.5
XAUEUR,20251030,140000,3428.4,3429.9,3428.2,3428.2
XAUEUR,20251030,140100,3428.3,3431.1,3428.2,3428.2
XAUEUR,20251030,140200,3428.5,3433.8,3428.5,3432.5
XAUEUR,20251030,140300,3433.1,3437.3,3433.1,3437.3
XAUEUR,20251030,140400,3437.8,3437.9,3436.3,3436.4
XAUEUR,20251030,140500,3435.7,3440.2,3435.4,3440.2
XAUEUR,20251030,140600,3440.5,3441.3,3438.3,3438.7
XAUEUR,20251030,140700,3439.1,3440.9,3439.1,3440.0
XAUEUR,20251030,140800,3440.1,3441.0,3439.5,3440.8
XAUEUR,20251030,140900,3440.3,3440.3,3438.3,3439.1
XAUEUR,20251030,141000,3438.8,3439.5,3437.9,3438.5
XAUEUR,20251030,141100,3439.4,3441.1,3439.3,3441.1
XAUEUR,20251030,141200,3441.2,3442.0,3440.8,3440.9
XAUEUR,20251030,141300,3440.8,3441.6,3440.5,3441.6
XAUEUR,20251030,141400,3441.9,3441.9,3438.3,3438.3
XAUEUR,20251030,141500,3438.2,3439.5,3438.2,3439.4
XAUEUR,20251030,141600,3439.8,3440.4,3439.6,3439.9
XAUEUR,20251030,141700,3439.8,3439.9,3439.3,3439.6
XAUEUR,20251030,141800,3439.3,3439.6,3438.3,3438.4
XAUEUR,20251030,141900,3439.0,3439.0,3436.1,3436.5
XAUEUR,20251030,142000,3437.0,3438.5,3436.6,3438.1
XAUEUR,20251030,142100,3438.0,3439.4,3437.1,3437.2
XAUEUR,20251030,142200,3437.0,3437.0,3435.9,3435.9
XAUEUR,20251030,142300,3435.5,3436.2,3435.1,3435.6
XAUEUR,20251030,142400,3435.8,3435.8,3435.0,3435.7
XAUEUR,20251030,142500,3435.9,3437.3,3435.9,3437.0
XAUEUR,20251030,142600,3436.6,3437.4,3435.8,3435.8
XAUEUR,20251030,142700,3435.9,3435.9,3432.6,3433.0
XAUEUR,20251030,142800,3433.1,3435.9,3433.1,3433.3
XAUEUR,20251030,142900,3432.8,3433.7,3432.4,3432.5
XAUEUR,20251030,143000,3432.8,3432.8,3430.9,3431.2
XAUEUR,20251030,143100,3430.2,3432.1,3429.2,3432.1
XAUEUR,20251030,143200,3432.8,3435.6,3432.2,3435.6
XAUEUR,20251030,143300,3436.8,3437.3,3434.9,3436.8
XAUEUR,20251030,143400,3437.9,3437.9,3432.9,3432.9
XAUEUR,20251030,143500,3430.5,3430.5,3428.6,3430.2
XAUEUR,20251030,143600,3430.8,3430.9,3427.9,3430.4
XAUEUR,20251030,143700,3429.9,3429.9,3426.6,3426.6
XAUEUR,20251030,143800,3427.5,3430.6,3427.5,3430.6
XAUEUR,20251030,143900,3431.1,3434.8,3431.1,3434.8
XAUEUR,20251030,144000,3433.9,3433.9,3430.8,3430.9
XAUEUR,20251030,144100,3430.0,3430.0,3428.8,3429.7
XAUEUR,20251030,144200,3429.0,3429.6,3427.8,3427.8
XAUEUR,20251030,144300,3428.0,3429.4,3425.6,3429.3
XAUEUR,20251030,144400,3429.9,3430.5,3429.8,3430.4
XAUEUR,20251030,144500,3430.5,3433.1,3429.1,3432.7
XAUEUR,20251030,144600,3433.6,3437.0,3433.6,3436.6
XAUEUR,20251030,144700,3436.5,3440.5,3436.5,3439.9
XAUEUR,20251030,144800,3438.8,3438.8,3436.8,3438.2
XAUEUR,20251030,144900,3437.6,3437.6,3435.4,3435.4
XAUEUR,20251030,145000,3435.0,3437.5,3435.0,3435.5
XAUEUR,20251030,145100,3435.9,3438.8,3435.9,3438.8
XAUEUR,20251030,145200,3438.4,3441.7,3438.4,3441.7
XAUEUR,20251030,145300,3441.9,3441.9,3439.6,3441.8
XAUEUR,20251030,145400,3441.9,3445.3,3441.2,3445.2
XAUEUR,20251030,145500,3445.9,3445.9,3444.9,3445.4
XAUEUR,20251030,145600,3445.5,3446.8,3445.5,3446.4
XAUEUR,20251030,145700,3446.3,3446.7,3445.3,3446.7
XAUEUR,20251030,145800,3447.2,3449.7,3447.2,3448.8
XAUEUR,20251030,145900,3448.7,3450.1,3448.4,3449.3
XAUEUR,20251030,150000,3449.2,3450.1,3447.8,3450.1
XAUEUR,20251030,150100,3451.0,3451.9,3449.1,3449.6
XAUEUR,20251030,150200,3449.9,3450.5,3448.9,3448.9
XAUEUR,20251030,150300,3449.0,3449.8,3448.3,3449.8
XAUEUR,20251030,150400,3448.9,3451.3,3448.9,3451.3
XAUEUR,20251030,150500,3453.4,3455.3,3451.8,3452.5
XAUEUR,20251030,150600,3452.3,3455.5,3452.3,3455.5
XAUEUR,20251030,150700,3454.9,3454.9,3453.8,3454.6
XAUEUR,20251030,150800,3454.0,3458.0,3454.0,3457.4
XAUEUR,20251030,150900,3457.3,3459.8,3457.3,3459.8
XAUEUR,20251030,151000,3459.9,3464.1,3459.9,3461.5
XAUEUR,20251030,151100,3461.4,3465.8,3461.0,3463.8
XAUEUR,20251030,151200,3463.7,3463.7,3461.2,3461.2
XAUEUR,20251030,151300,3461.5,3462.1,3458.2,3458.8
XAUEUR,20251030,151400,3458.5,3462.5,3458.5,3462.5
XAUEUR,20251030,151500,3464.2,3464.2,3461.2,3462.6
XAUEUR,20251030,151600,3463.4,3465.1,3462.7,3464.4
XAUEUR,20251030,151700,3464.5,3464.5,3461.0,3463.0
XAUEUR,20251030,151800,3463.7,3463.7,3461.6,3462.1
XAUEUR,20251030,151900,3461.2,3461.2,3458.8,3458.8
XAUEUR,20251030,152000,3458.5,3460.1,3458.5,3459.5
XAUEUR,20251030,152100,3459.8,3460.1,3457.4,3460.1
XAUEUR,20251030,152200,3459.7,3461.6,3459.2,3459.2
XAUEUR,20251030,152300,3459.0,3460.8,3459.0,3459.1
XAUEUR,20251030,152400,3460.1,3460.1,3455.8,3455.8
XAUEUR,20251030,152500,3455.6,3456.8,3451.8,3456.8
XAUEUR,20251030,152600,3455.9,3456.3,3453.1,3456.3
XAUEUR,20251030,152700,3455.8,3455.8,3453.2,3453.8
XAUEUR,20251030,152800,3454.1,3454.1,3451.6,3451.9
XAUEUR,20251030,152900,3452.5,3453.6,3450.5,3453.6
XAUEUR,20251030,153000,3453.3,3453.5,3450.0,3451.5
XAUEUR,20251030,153100,3451.4,3452.9,3450.8,3452.0
XAUEUR,20251030,153200,3451.6,3453.8,3451.6,3452.8
XAUEUR,20251030,153300,3453.5,3453.5,3451.4,3452.3
XAUEUR,20251030,153400,3451.6,3451.6,3448.3,3448.8
XAUEUR,20251030,153500,3448.4,3450.2,3448.4,3450.2
XAUEUR,20251030,153600,3451.8,3451.8,3449.9,3451.2
XAUEUR,20251030,153700,3451.1,3451.1,3447.4,3449.4
XAUEUR,20251030,153800,3449.5,3449.5,3447.2,3448.4
XAUEUR,20251030,153900,3448.8,3449.8,3445.9,3445.9
XAUEUR,20251030,154000,3446.4,3446.6,3445.1,3446.5
XAUEUR,20251030,154100,3447.4,3448.3,3445.6,3447.3
XAUEUR,20251030,154200,3447.9,3447.9,3446.2,3447.2
XAUEUR,20251030,154300,3447.4,3449.0,3446.6,3446.6
XAUEUR,20251030,154400,3446.0,3448.5,3446.0,3448.5
XAUEUR,20251030,154500,3448.2,3450.6,3448.2,3449.8
XAUEUR,20251030,154600,3450.0,3451.1,3449.8,3449.8
XAUEUR,20251030,154700,3449.7,3452.2,3448.6,3452.1
XAUEUR,20251030,154800,3452.2,3455.5,3452.2,3455.4
XAUEUR,20251030,154900,3454.8,3456.2,3454.5,3456.2
XAUEUR,20251030,155000,3456.6,3458.3,3455.7,3455.7
XAUEUR,20251030,155100,3456.3,3456.3,3453.2,3454.7
XAUEUR,20251030,155200,3454.1,3454.3,3453.3,3453.9
XAUEUR,20251030,155300,3453.6,3455.5,3453.6,3455.5
XAUEUR,20251030,155400,3455.3,3455.3,3454.0,3454.8
XAUEUR,20251030,155500,3454.9,3455.0,3454.4,3454.4
XAUEUR,20251030,155600,3454.0,3454.0,3450.5,3450.5
XAUEUR,20251030,155700,3450.8,3451.1,3449.1,3451.0
XAUEUR,20251030,155800,3451.1,3452.5,3450.7,3452.5
XAUEUR,20251030,155900,3452.8,3453.9,3452.5,3453.3
XAUEUR,20251030,160000,3453.4,3455.0,3453.4,3454.3
XAUEUR,20251030,160100,3453.4,3455.2,3450.8,3451.5
XAUEUR,20251030,160200,3452.0,3452.8,3451.4,3452.7
XAUEUR,20251030,160300,3452.4,3453.1,3449.6,3452.1
XAUEUR,20251030,160400,3452.8,3453.4,3452.2,3452.8
XAUEUR,20251030,160500,3453.1,3453.1,3452.1,3452.6
XAUEUR,20251030,160600,3452.8,3453.0,3450.5,3451.3
XAUEUR,20251030,160700,3451.1,3451.1,3447.1,3447.1
XAUEUR,20251030,160800,3447.6,3449.2,3447.0,3449.0
XAUEUR,20251030,160900,3449.1,3451.1,3449.0,3450.9
XAUEUR,20251030,161000,3452.5,3453.2,3452.5,3453.2
XAUEUR,20251030,161100,3453.0,3456.6,3453.0,3456.6
XAUEUR,20251030,161200,3456.5,3457.6,3455.9,3457.6
XAUEUR,20251030,161300,3458.0,3458.2,3456.6,3456.6
XAUEUR,20251030,161400,3456.4,3456.4,3454.7,3455.2
XAUEUR,20251030,161500,3454.9,3455.5,3454.3,3455.5
XAUEUR,20251030,161600,3455.4,3456.0,3455.4,3456.0
XAUEUR,20251030,161700,3456.5,3456.8,3455.0,3456.6
XAUEUR,20251030,161800,3456.3,3457.0,3455.9,3455.9
XAUEUR,20251030,161900,3455.4,3456.4,3454.4,3454.5
XAUEUR,20251030,162000,3454.8,3456.0,3454.2,3456.0
XAUEUR,20251030,162100,3456.1,3456.1,3454.1,3455.2
XAUEUR,20251030,162200,3455.4,3455.4,3453.8,3454.8
XAUEUR,20251030,162300,3454.6,3454.6,3452.8,3453.1
XAUEUR,20251030,162400,3453.2,3455.5,3453.2,3455.4
XAUEUR,20251030,162500,3454.9,3455.0,3452.8,3452.8
XAUEUR,20251030,162600,3452.5,3452.5,3451.6,3452.2
XAUEUR,20251030,162700,3452.0,3452.9,3452.0,3452.5
XAUEUR,20251030,162800,3452.6,3453.8,3452.6,3453.6
XAUEUR,20251030,162900,3453.5,3455.0,3453.5,3454.9
XAUEUR,20251030,163000,3455.3,3455.8,3455.0,3455.0
XAUEUR,20251030,163100,3454.5,3454.7,3454.4,3454.6
XAUEUR,20251030,163200,3454.4,3456.1,3454.4,3456.1
XAUEUR,20251030,163300,3456.6,3458.1,3456.6,3457.9
XAUEUR,20251030,163400,3457.4,3457.9,3457.3,3457.3
XAUEUR,20251030,163500,3457.4,3458.9,3457.4,3458.6
XAUEUR,20251030,163600,3458.4,3459.0,3458.1,3458.4
XAUEUR,20251030,163700,3458.5,3460.4,3458.5,3460.2
XAUEUR,20251030,163800,3459.9,3459.9,3458.8,3458.8
XAUEUR,20251030,163900,3458.1,3459.5,3458.1,3459.2
XAUEUR,20251030,164000,3458.7,3459.9,3458.3,3459.9
XAUEUR,20251030,164100,3460.0,3460.0,3459.1,3459.1
XAUEUR,20251030,164200,3460.0,3461.2,3459.0,3459.0
XAUEUR,20251030,164300,3458.4,3460.3,3458.4,3459.9
XAUEUR,20251030,164400,3460.1,3461.9,3460.0,3461.9
XAUEUR,20251030,164500,3461.6,3462.5,3460.7,3461.2
XAUEUR,20251030,164600,3461.8,3462.0,3460.6,3461.7
XAUEUR,20251030,164700,3461.6,3465.0,3461.6,3463.6
XAUEUR,20251030,164800,3463.0,3463.0,3461.6,3462.1
XAUEUR,20251030,164900,3461.8,3462.3,3460.9,3462.3
XAUEUR,20251030,165000,3462.2,3463.9,3462.2,3463.2
XAUEUR,20251030,165100,3463.1,3464.2,3462.5,3464.2
XAUEUR,20251030,165200,3464.0,3464.0,3463.1,3463.3
XAUEUR,20251030,165300,3463.4,3463.6,3463.3,3463.6
XAUEUR,20251030,165400,3463.5,3463.7,3461.9,3463.6
XAUEUR,20251030,165500,3463.8,3464.2,3463.5,3463.6
XAUEUR,20251030,165600,3463.7,3464.7,3463.7,3464.7
XAUEUR,20251030,165700,3464.8,3465.6,3463.9,3463.9
XAUEUR,20251030,165800,3463.3,3463.3,3462.6,3463.0
XAUEUR,20251030,165900,3462.8,3462.9,3460.8,3461.2
XAUEUR,20251030,170000,3461.1,3461.1,3460.0,3460.5
XAUEUR,20251030,170100,3460.3,3462.1,3460.3,3462.1
XAUEUR,20251030,170200,3461.8,3461.8,3459.6,3459.6
XAUEUR,20251030,170300,3459.3,3459.3,3455.7,3456.5
XAUEUR,20251030,170400,3457.0,3457.3,3455.8,3455.8
XAUEUR,20251030,170500,3456.0,3456.7,3455.9,3456.7
XAUEUR,20251030,170600,3456.8,3458.3,3456.5,3458.3
XAUEUR,20251030,170700,3458.2,3459.3,3458.2,3459.2
XAUEUR,20251030,170800,3458.9,3460.1,3458.6,3459.1
XAUEUR,20251030,170900,3458.6,3460.0,3458.6,3459.6
XAUEUR,20251030,171000,3459.5,3460.1,3458.0,3458.0
XAUEUR,20251030,171100,3457.9,3458.6,3457.4,3458.5
XAUEUR,20251030,171200,3458.3,3458.9,3458.3,3458.8
XAUEUR,20251030,171300,3458.9,3458.9,3456.9,3457.1
XAUEUR,20251030,171400,3457.0,3457.0,3455.4,3455.6
XAUEUR,20251030,171500,3455.8,3455.9,3454.3,3454.3
XAUEUR,20251030,171600,3454.2,3455.0,3452.3,3454.8
XAUEUR,20251030,171700,3454.9,3456.3,3454.9,3456.3
XAUEUR,20251030,171800,3457.0,3457.2,3456.3,3457.2
XAUEUR,20251030,171900,3457.4,3457.9,3456.9,3457.5
XAUEUR,20251030,172000,3457.6,3457.8,3456.1,3456.6
XAUEUR,20251030,172100,3456.3,3456.3,3455.6,3456.3
XAUEUR,20251030,172200,3456.0,3456.6,3455.6,3456.6
XAUEUR,20251030,172300,3456.5,3456.5,3453.8,3453.8
XAUEUR,20251030,172400,3453.9,3454.3,3452.8,3453.0
XAUEUR,20251030,172500,3453.1,3453.1,3452.8,3453.0
XAUEUR,20251030,172600,3453.3,3453.9,3453.0,3453.9
XAUEUR,20251030,172700,3453.4,3454.3,3452.3,3454.2
XAUEUR,20251030,172800,3454.4,3456.4,3454.4,3456.4
XAUEUR,20251030,172900,3456.3,3456.3,3455.1,3455.1
XAUEUR,20251030,173000,3454.9,3455.5,3454.9,3454.9
XAUEUR,20251030,173100,3454.8,3456.1,3454.5,3455.8
XAUEUR,20251030,173200,3455.9,3456.9,3455.9,3455.9
XAUEUR,20251030,173300,3456.1,3457.0,3455.6,3457.0
XAUEUR,20251030,173400,3457.4,3458.8,3457.4,3458.1
XAUEUR,20251030,173500,3458.0,3458.0,3456.5,3456.5
XAUEUR,20251030,173600,3456.2,3457.6,3455.8,3457.3
XAUEUR,20251030,173700,3456.9,3457.1,3456.5,3456.6
XAUEUR,20251030,173800,3456.2,3456.3,3455.0,3456.3
XAUEUR,20251030,173900,3456.1,3456.5,3455.6,3456.5
XAUEUR,20251030,174000,3456.9,3457.1,3456.2,3456.3
XAUEUR,20251030,174100,3456.6,3457.5,3456.6,3456.8
XAUEUR,20251030,174200,3456.6,3457.5,3456.6,3457.0
XAUEUR,20251030,174300,3457.1,3458.0,3457.1,3457.4
XAUEUR,20251030,174400,3457.5,3459.4,3457.5,3459.1
XAUEUR,20251030,174500,3458.9,3459.3,3458.7,3458.9
XAUEUR,20251030,174600,3458.8,3459.2,3458.5,3459.0
XAUEUR,20251030,174700,3458.8,3458.8,3457.8,3458.0
XAUEUR,20251030,174800,3458.1,3458.3,3457.6,3458.3
XAUEUR,20251030,174900,3458.2,3458.2,3456.9,3456.9
XAUEUR,20251030,175000,3457.2,3457.2,3454.9,3454.9
XAUEUR,20251030,175100,3455.0,3456.3,3455.0,3456.0
XAUEUR,20251030,175200,3456.1,3457.5,3456.1,3457.0
XAUEUR,20251030,175300,3457.2,3457.4,3456.4,3457.2
XAUEUR,20251030,175400,3457.1,3457.1,3456.4,3457.1
XAUEUR,20251030,175500,3457.2,3457.3,3456.9,3457.1
XAUEUR,20251030,175600,3457.3,3457.3,3456.7,3457.3
XAUEUR,20251030,175700,3457.4,3457.9,3457.4,3457.5
XAUEUR,20251030,175800,3457.6,3458.1,3457.3,3458.1
XAUEUR,20251030,175900,3458.2,3459.0,3458.1,3458.7
XAUEUR,20251030,180000,3458.8,3458.9,3458.3,3458.3
XAUEUR,20251030,180100,3458.4,3458.4,3457.6,3458.2
XAUEUR,20251030,180200,3458.7,3460.4,3458.7,3460.3
XAUEUR,20251030,180300,3460.2,3460.3,3459.6,3459.8
XAUEUR,20251030,180400,3459.9,3461.0,3459.9,3460.7
XAUEUR,20251030,180500,3460.8,3460.8,3459.9,3460.2
XAUEUR,20251030,180600,3459.9,3459.9,3457.6,3457.6
XAUEUR,20251030,180700,3457.0,3459.1,3457.0,3458.3
XAUEUR,20251030,180800,3458.6,3458.9,3458.3,3458.8
XAUEUR,20251030,180900,3458.9,3459.6,3458.9,3458.9
XAUEUR,20251030,181000,3459.0,3459.1,3458.4,3458.6
XAUEUR,20251030,181100,3458.5,3458.5,3457.7,3458.0
XAUEUR,20251030,181200,3457.9,3458.3,3457.2,3458.2
XAUEUR,20251030,181300,3458.3,3458.5,3456.7,3456.7
XAUEUR,20251030,181400,3456.8,3457.3,3456.0,3456.1
XAUEUR,20251030,181500,3456.0,3456.4,3455.9,3455.9
XAUEUR,20251030,181600,3455.6,3457.0,3455.6,3456.1
XAUEUR,20251030,181700,3456.2,3457.6,3455.8,3457.6
XAUEUR,20251030,181800,3457.8,3459.3,3457.8,3459.3
XAUEUR,20251030,181900,3459.7,3460.4,3459.7,3460.4
XAUEUR,20251030,182000,3460.1,3460.1,3459.3,3459.3
XAUEUR,20251030,182100,3458.8,3458.9,3458.6,3458.8
XAUEUR,20251030,182200,3458.9,3459.1,3458.5,3458.8
XAUEUR,20251030,182300,3459.0,3459.8,3459.0,3459.3
XAUEUR,20251030,182400,3459.6,3460.2,3459.6,3460.1
XAUEUR,20251030,182500,3460.2,3460.8,3460.2,3460.2
XAUEUR,20251030,182600,3460.1,3460.4,3459.9,3459.9
XAUEUR,20251030,182700,3459.8,3460.1,3459.3,3459.3
XAUEUR,20251030,182800,3459.6,3460.1,3459.6,3460.0
XAUEUR,20251030,182900,3460.2,3460.2,3459.8,3460.0
XAUEUR,20251030,183000,3459.8,3461.0,3459.8,3460.3
XAUEUR,20251030,183100,3460.2,3460.8,3460.2,3460.8
XAUEUR,20251030,183200,3460.9,3463.2,3460.8,3463.2
XAUEUR,20251030,183300,3463.4,3464.5,3463.3,3464.5
XAUEUR,20251030,183400,3464.3,3464.3,3463.2,3463.9
XAUEUR,20251030,183500,3463.5,3463.5,3462.1,3463.0
XAUEUR,20251030,183600,3462.9,3463.3,3462.5,3462.9
XAUEUR,20251030,183700,3462.8,3462.8,3461.0,3461.5
XAUEUR,20251030,183800,3461.3,3461.9,3461.3,3461.8
XAUEUR,20251030,183900,3461.7,3462.0,3461.1,3462.0
XAUEUR,20251030,184000,3461.8,3463.6,3461.7,3463.3
XAUEUR,20251030,184100,3463.6,3465.0,3463.6,3465.0
XAUEUR,20251030,184200,3464.8,3465.8,3464.5,3465.7
XAUEUR,20251030,184300,3465.6,3466.0,3465.6,3465.7
XAUEUR,20251030,184400,3465.6,3467.7,3465.6,3467.7
XAUEUR,20251030,184500,3467.6,3467.8,3467.5,3467.6
XAUEUR,20251030,184600,3467.7,3468.6,3467.7,3468.6
XAUEUR,20251030,184700,3468.8,3471.4,3468.8,3471.4
XAUEUR,20251030,184800,3471.8,3472.8,3471.6,3472.0
XAUEUR,20251030,184900,3472.1,3472.8,3469.6,3469.6
XAUEUR,20251030,185000,3468.9,3469.9,3468.4,3468.4
XAUEUR,20251030,185100,3468.6,3468.6,3467.2,3467.2
XAUEUR,20251030,185200,3467.0,3467.2,3466.5,3467.1
XAUEUR,20251030,185300,3466.9,3468.4,3466.9,3468.4
XAUEUR,20251030,185400,3468.2,3468.2,3467.1,3467.3
XAUEUR,20251030,185500,3467.5,3468.2,3467.1,3468.2
XAUEUR,20251030,185600,3468.0,3468.0,3467.2,3467.2
XAUEUR,20251030,185700,3467.1,3467.1,3466.4,3466.4
XAUEUR,20251030,185800,3466.1,3466.4,3465.7,3465.7
XAUEUR,20251030,185900,3465.1,3465.1,3462.0,3462.2
XAUEUR,20251030,190000,3461.9,3462.2,3461.3,3461.8
XAUEUR,20251030,190100,3461.9,3462.4,3461.1,3461.8
XAUEUR,20251030,190200,3460.7,3461.0,3459.9,3461.0
XAUEUR,20251030,190300,3460.4,3461.1,3459.9,3460.6
XAUEUR,20251030,190400,3460.5,3461.4,3460.2,3460.8
XAUEUR,20251030,190500,3460.6,3461.0,3459.8,3459.8
XAUEUR,20251030,190600,3459.4,3460.4,3458.8,3460.4
XAUEUR,20251030,190700,3460.8,3461.1,3460.7,3460.8
XAUEUR,20251030,190800,3460.6,3462.0,3460.5,3462.0
XAUEUR,20251030,190900,3462.1,3463.9,3462.1,3463.4
XAUEUR,20251030,191000,3463.6,3463.6,3462.9,3463.3
XAUEUR,20251030,191100,3463.2,3463.2,3462.1,3463.2
XAUEUR,20251030,191200,3463.1,3463.6,3463.1,3463.6
XAUEUR,20251030,191300,3463.8,3464.1,3463.8,3464.0
XAUEUR,20251030,191400,3463.8,3464.5,3463.7,3463.7
XAUEUR,20251030,191500,3463.8,3464.3,3463.2,3463.2
XAUEUR,20251030,191600,3463.1,3463.4,3461.5,3461.5
XAUEUR,20251030,191700,3461.8,3463.0,3461.8,3462.6
XAUEUR,20251030,191800,3462.5,3463.8,3462.5,3463.8
XAUEUR,20251030,191900,3463.9,3464.6,3463.9,3464.2
XAUEUR,20251030,192000,3464.1,3464.8,3464.1,3464.7
XAUEUR,20251030,192100,3464.6,3465.0,3464.5,3465.0
XAUEUR,20251030,192200,3465.1,3465.1,3464.5,3465.1
XAUEUR,20251030,192300,3465.0,3465.3,3465.0,3465.2
XAUEUR,20251030,192400,3465.0,3465.2,3464.8,3465.1
XAUEUR,20251030,192500,3465.0,3466.0,3464.8,3465.9
XAUEUR,20251030,192600,3465.8,3466.1,3465.6,3465.9
XAUEUR,20251030,192700,3465.7,3465.9,3465.6,3465.8
XAUEUR,20251030,192800,3465.7,3466.8,3465.5,3466.8
XAUEUR,20251030,192900,3466.9,3467.6,3466.9,3467.6
XAUEUR,20251030,193000,3467.7,3468.8,3467.7,3468.8
XAUEUR,20251030,193100,3468.9,3470.7,3468.9,3470.7
XAUEUR,20251030,193200,3470.6,3471.2,3470.1,3470.1
XAUEUR,20251030,193300,3469.6,3470.0,3469.2,3469.3
XAUEUR,20251030,193400,3469.2,3469.8,3468.8,3468.8
XAUEUR,20251030,193500,3469.2,3469.9,3469.2,3469.9
XAUEUR,20251030,193600,3470.4,3471.2,3469.9,3471.0
XAUEUR,20251030,193700,3470.9,3472.1,3470.9,3471.9
XAUEUR,20251030,193800,3471.8,3471.8,3468.0,3468.0
XAUEUR,20251030,193900,3467.6,3467.9,3466.6,3467.7
XAUEUR,20251030,194000,3468.1,3469.1,3467.5,3467.5
XAUEUR,20251030,194100,3467.2,3467.9,3467.2,3467.9
XAUEUR,20251030,194200,3468.0,3468.8,3468.0,3468.1
XAUEUR,20251030,194300,3468.0,3468.0,3464.5,3464.5
XAUEUR,20251030,194400,3464.2,3465.6,3464.2,3464.2
XAUEUR,20251030,194500,3464.6,3466.0,3464.6,3466.0
XAUEUR,20251030,194600,3466.7,3467.2,3466.0,3466.0
XAUEUR,20251030,194700,3466.1,3466.8,3466.1,3466.6
XAUEUR,20251030,194800,3466.5,3468.5,3466.5,3468.5
XAUEUR,20251030,194900,3468.6,3468.6,3467.4,3467.7
XAUEUR,20251030,195000,3467.5,3468.4,3467.5,3468.4
XAUEUR,20251030,195100,3468.6,3468.6,3468.0,3468.4
XAUEUR,20251030,195200,3468.2,3468.6,3467.4,3468.6
XAUEUR,20251030,195300,3468.3,3468.3,3468.0,3468.3
XAUEUR,20251030,195400,3468.7,3469.5,3468.7,3469.5
XAUEUR,20251030,195500,3469.4,3471.3,3469.4,3470.9
XAUEUR,20251030,195600,3470.8,3471.7,3470.8,3471.0
XAUEUR,20251030,195700,3470.9,3472.2,3470.9,3471.9
XAUEUR,20251030,195800,3472.2,3472.5,3471.7,3472.0
XAUEUR,20251030,195900,3471.6,3472.2,3471.5,3472.0
XAUEUR,20251030,200000,3471.9,3471.9,3471.2,3471.6
XAUEUR,20251030,200100,3471.8,3472.4,3471.8,3472.4
XAUEUR,20251030,200200,3472.5,3472.5,3470.8,3471.4
XAUEUR,20251030,200300,3471.6,3471.8,3470.9,3470.9
XAUEUR,20251030,200400,3470.3,3472.2,3470.0,3472.1
XAUEUR,20251030,200500,3472.8,3476.0,3472.8,3476.0
XAUEUR,20251030,200600,3475.7,3477.6,3475.4,3477.6
XAUEUR,20251030,200700,3477.8,3478.8,3477.0,3478.8
XAUEUR,20251030,200800,3478.6,3478.6,3477.8,3478.3
XAUEUR,20251030,200900,3478.2,3478.3,3477.9,3477.9
XAUEUR,20251030,201000,3478.0,3479.6,3478.0,3479.6
XAUEUR,20251030,201100,3479.7,3480.3,3479.7,3480.1
XAUEUR,20251030,201200,3480.0,3480.3,3479.2,3480.2
XAUEUR,20251030,201300,3480.1,3480.1,3479.0,3479.1
XAUEUR,20251030,201400,3479.3,3479.4,3479.0,3479.1
XAUEUR,20251030,201500,3479.2,3479.7,3479.1,3479.5
XAUEUR,20251030,201600,3479.4,3479.4,3478.5,3479.0
XAUEUR,20251030,201700,3479.2,3480.2,3479.2,3479.8
XAUEUR,20251030,201800,3479.9,3480.0,3479.7,3479.9
XAUEUR,20251030,201900,3480.0,3480.8,3480.0,3480.5
XAUEUR,20251030,202000,3480.0,3480.0,3479.3,3479.7
XAUEUR,20251030,202100,3479.8,3479.8,3479.0,3479.4
XAUEUR,20251030,202200,3479.3,3479.3,3476.8,3476.8
XAUEUR,20251030,202300,3476.5,3476.6,3475.7,3476.0
XAUEUR,20251030,202400,3476.3,3477.4,3475.9,3477.2
XAUEUR,20251030,202500,3476.9,3477.9,3476.1,3477.9
XAUEUR,20251030,202600,3477.8,3477.8,3477.4,3477.4
XAUEUR,20251030,202700,3477.5,3477.8,3477.3,3477.6
XAUEUR,20251030,202800,3477.7,3477.8,3477.3,3477.3
XAUEUR,20251030,202900,3477.4,3477.8,3477.4,3477.5
XAUEUR,20251030,203000,3477.4,3477.4,3476.3,3476.4
XAUEUR,20251030,203100,3476.7,3479.6,3476.7,3479.5
XAUEUR,20251030,203200,3479.6,3480.9,3479.6,3480.8
XAUEUR,20251030,203300,3480.7,3481.3,3480.7,3481.0
XAUEUR,20251030,203400,3480.9,3481.0,3480.4,3480.4
XAUEUR,20251030,203500,3480.5,3480.5,3479.1,3480.0
XAUEUR,20251030,203600,3479.8,3479.8,3478.7,3479.5
XAUEUR,20251030,203700,3479.1,3479.2,3479.0,3479.0
XAUEUR,20251030,203800,3478.9,3478.9,3477.8,3478.1
XAUEUR,20251030,203900,3477.8,3478.2,3477.5,3478.2
XAUEUR,20251030,204000,3478.1,3479.0,3478.1,3479.0
XAUEUR,20251030,204100,3479.2,3479.4,3478.7,3479.3
XAUEUR,20251030,204200,3479.5,3479.8,3479.2,3479.8
XAUEUR,20251030,204300,3479.7,3479.7,3478.3,3478.3
XAUEUR,20251030,204400,3477.9,3479.1,3477.8,3478.9
XAUEUR,20251030,204500,3478.6,3480.0,3478.5,3479.9
XAUEUR,20251030,204600,3479.8,3480.2,3479.6,3480.2
XAUEUR,20251030,204700,3480.1,3480.1,3479.3,3479.5
XAUEUR,20251030,204800,3479.4,3479.6,3479.1,3479.3
XAUEUR,20251030,204900,3479.2,3479.2,3478.5,3479.2
XAUEUR,20251030,205000,3478.9,3478.9,3477.6,3477.6
XAUEUR,20251030,205100,3478.0,3479.5,3478.0,3479.5
XAUEUR,20251030,205200,3479.8,3480.2,3479.1,3480.0
XAUEUR,20251030,205300,3479.8,3480.2,3479.4,3479.4
XAUEUR,20251030,205400,3479.3,3479.3,3477.9,3478.9
XAUEUR,20251030,205500,3479.2,3479.5,3478.8,3478.8
XAUEUR,20251030,205600,3478.9,3480.3,3478.9,3479.9
XAUEUR,20251030,205700,3479.0,3479.3,3478.1,3478.8
XAUEUR,20251030,205800,3478.5,3478.5,3476.8,3476.8
XAUEUR,20251030,205900,3477.3,3478.2,3476.3,3478.2
XAUEUR,20251030,210000,3478.8,3479.4,3478.4,3479.3
XAUEUR,20251030,210100,3479.1,3480.3,3479.1,3480.3
XAUEUR,20251030,210200,3480.2,3480.5,3480.0,3480.1
XAUEUR,20251030,210300,3480.0,3481.0,3479.6,3481.0
XAUEUR,20251030,210400,3481.7,3481.8,3481.1,3481.1
XAUEUR,20251030,210500,3480.8,3480.8,3480.0,3480.8
XAUEUR,20251030,210600,3480.9,3481.5,3480.0,3480.0
XAUEUR,20251030,210700,3479.9,3479.9,3478.7,3478.9
XAUEUR,20251030,210800,3478.8,3479.6,3478.5,3478.5
XAUEUR,20251030,210900,3478.4,3478.4,3477.5,3478.0
XAUEUR,20251030,211000,3478.1,3478.3,3478.1,3478.3
XAUEUR,20251030,211100,3478.2,3480.3,3478.2,3480.1
XAUEUR,20251030,211200,3479.8,3480.0,3477.8,3477.8
XAUEUR,20251030,211300,3477.7,3478.0,3477.1,3477.6
XAUEUR,20251030,211400,3477.5,3477.6,3477.3,3477.6
XAUEUR,20251030,211500,3478.0,3478.4,3478.0,3478.3
XAUEUR,20251030,211600,3477.9,3477.9,3477.6,3477.6
XAUEUR,20251030,211700,3477.7,3477.8,3477.0,3477.0
XAUEUR,20251030,211800,3476.9,3477.3,3476.8,3476.9
XAUEUR,20251030,211900,3477.3,3477.8,3476.8,3476.9
XAUEUR,20251030,212000,3476.8,3476.8,3475.7,3475.7
XAUEUR,20251030,212100,3475.9,3476.2,3475.7,3475.7
XAUEUR,20251030,212200,3475.6,3476.5,3475.6,3476.5
XAUEUR,20251030,212300,3476.4,3476.4,3475.7,3476.0
XAUEUR,20251030,212400,3475.9,3475.9,3475.5,3475.5
XAUEUR,20251030,212500,3475.1,3475.1,3473.6,3473.6
XAUEUR,20251030,212600,3473.8,3475.0,3473.8,3474.0
XAUEUR,20251030,212700,3473.8,3474.8,3473.6,3474.2
XAUEUR,20251030,212800,3474.3,3474.5,3473.5,3473.8
XAUEUR,20251030,212900,3474.0,3474.1,3473.9,3473.9
XAUEUR,20251030,213000,3473.8,3474.3,3473.6,3474.3
XAUEUR,20251030,213100,3474.4,3474.4,3473.5,3473.7
XAUEUR,20251030,213200,3473.5,3473.6,3472.5,3472.5
XAUEUR,20251030,213300,3472.8,3472.8,3471.8,3472.0
XAUEUR,20251030,213400,3472.1,3472.4,3471.5,3471.5
XAUEUR,20251030,213500,3471.4,3472.2,3471.4,3472.2
XAUEUR,20251030,213600,3472.1,3472.2,3471.8,3472.2
XAUEUR,20251030,213700,3472.3,3472.8,3471.9,3471.9
XAUEUR,20251030,213800,3471.8,3472.3,3471.8,3472.3
XAUEUR,20251030,213900,3472.2,3472.6,3471.6,3471.9
XAUEUR,20251030,214000,3472.2,3473.4,3472.2,3473.4
XAUEUR,20251030,214100,3473.8,3474.0,3473.7,3473.8
XAUEUR,20251030,214200,3473.9,3474.3,3473.9,3474.3
XAUEUR,20251030,214300,3474.2,3474.2,3474.0,3474.0
XAUEUR,20251030,214400,3473.9,3474.2,3473.4,3474.2
XAUEUR,20251030,214500,3474.3,3474.5,3474.3,3474.4
XAUEUR,20251030,214600,3474.6,3475.9,3474.5,3475.9
XAUEUR,20251030,214700,3475.6,3476.8,3475.5,3476.7
XAUEUR,20251030,214800,3476.6,3477.1,3476.6,3477.0
XAUEUR,20251030,214900,3476.8,3477.8,3476.8,3477.8
XAUEUR,20251030,215000,3478.3,3478.4,3478.1,3478.4
XAUEUR,20251030,215100,3478.6,3479.0,3478.6,3479.0
XAUEUR,20251030,215200,3479.1,3479.3,3479.0,3479.1
XAUEUR,20251030,215300,3479.0,3479.2,3478.8,3479.2
XAUEUR,20251030,215400,3479.3,3479.8,3478.7,3479.8
XAUEUR,20251030,215500,3479.6,3479.6,3478.7,3478.8
XAUEUR,20251030,215600,3478.4,3479.8,3478.0,3479.8
XAUEUR,20251030,215700,3479.6,3480.4,3479.5,3480.1
XAUEUR,20251030,215800,3480.0,3480.0,3479.1,3479.6
XAUEUR,20251030,215900,3479.5,3479.8,3479.4,3479.4
XAUEUR,20251030,220000,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220100,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220200,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220300,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220400,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220500,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220600,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220700,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220800,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,220900,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221000,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221100,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221200,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221300,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221400,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221500,3479.4,3479.4,3479.4,3479.4
XAUEUR,20251030,221600,3479.0,3479.0,3479.0,3479.0
XAUEUR,20251030,221700,3479.0,3479.0,3479.0,3479.0
XAUEUR,20251030,221800,3479.0,3479.0,3479.0,3479.0
XAUEUR,20251030,221900,3479.0,3479.0,3479.0,3479.0
XAUEUR,20251030,222000,3479.0,3479.0,3479.0,3479.0
XAUEUR,20251030,222100,3479.0,3479.0,3479.0,3479.0
XAUEUR,20251030,222200,3479.0,3479.0,3478.8,3478.8
XAUEUR,20251030,222300,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,222400,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,222500,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,222600,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,222700,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,222800,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,222900,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,223000,3478.8,3478.8,3478.8,3478.8
XAUEUR,20251030,223100,3478.8,3479.1,3478.8,3479.1
XAUEUR,20251030,223200,3479.1,3479.1,3479.1,3479.1
XAUEUR,20251030,223300,3479.2,3479.2,3479.2,3479.2
XAUEUR,20251030,223400,3479.2,3479.2,3479.2,3479.2
XAUEUR,20251030,223500,3479.2,3479.2,3479.2,3479.2
XAUEUR,20251030,223600,3479.2,3479.2,3479.2,3479.2
XAUEUR,20251030,223700,3479.4,3479.5,3479.4,3479.5
XAUEUR,20251030,223800,3479.5,3479.5,3479.5,3479.5
XAUEUR,20251030,223900,3479.5,3479.5,3479.3,3479.3
XAUEUR,20251030,224000,3479.2,3479.2,3479.1,3479.1
XAUEUR,20251030,224100,3479.1,3479.1,3479.1,3479.1
XAUEUR,20251030,224200,3479.1,3479.1,3479.1,3479.1
XAUEUR,20251030,224300,3479.1,3479.1,3479.1,3479.1
XAUEUR,20251030,224400,3478.4,3478.4,3478.4,3478.4
XAUEUR,20251030,224500,3478.4,3478.4,3478.4,3478.4
XAUEUR,20251030,224600,3478.1,3478.2,3478.1,3478.2
XAUEUR,20251030,224700,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,224800,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,224900,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225000,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225100,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225200,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225300,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225400,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225500,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225600,3478.2,3478.2,3478.2,3478.2
XAUEUR,20251030,225700,3478.2,3478.2,3478.0,3478.0
XAUEUR,20251030,225800,3478.0,3478.0,3478.0,3478.0
XAUEUR,20251030,225900,3478.0,3478.0,3478.0,3478.0
XAUEUR,20251030,230000,3478.0,3478.1,3478.0,3478.1
XAUEUR,20251030,230100,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230200,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230300,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230400,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230500,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230600,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230700,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230800,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,230900,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231000,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231100,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231200,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231300,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231400,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231500,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231600,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231700,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231800,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,231900,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232000,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232100,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232200,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232300,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232400,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232500,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232600,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232700,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232800,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,232900,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233000,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233100,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233200,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233300,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233400,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233500,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233600,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233700,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233800,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,233900,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234000,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234100,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234200,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234300,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234400,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234500,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234600,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234700,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234800,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,234900,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235000,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235100,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235200,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235300,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235400,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235500,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235600,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235700,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235800,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251030,235900,3478.1,3478.1,3478.1,3478.1
XAUEUR,20251031,000000,3478.1,3478.1,3478.1,3478.1
XAGEUR,20251030,000100,40.95,41.16,40.95,41.15
XAGEUR,20251030,000200,41.14,41.15,41.14,41.14
XAGEUR,20251030,000300,41.15,41.15,41.14,41.14
XAGEUR,20251030,000400,41.15,41.16,41.15,41.15
XAGEUR,20251030,000500,41.14,41.15,41.14,41.15
XAGEUR,20251030,000600,41.14,41.15,41.14,41.14
XAGEUR,20251030,000700,41.15,41.19,41.15,41.18
XAGEUR,20251030,000800,41.17,41.18,41.16,41.16
XAGEUR,20251030,000900,41.15,41.15,41.13,41.13
XAGEUR,20251030,001000,41.14,41.15,41.14,41.14
XAGEUR,20251030,001100,41.15,41.15,41.15,41.15
XAGEUR,20251030,001200,41.15,41.15,41.14,41.14
XAGEUR,20251030,001300,41.15,41.17,41.15,41.16
XAGEUR,20251030,001400,41.17,41.17,41.16,41.17
XAGEUR,20251030,001500,41.17,41.17,41.16,41.16
XAGEUR,20251030,001600,41.17,41.18,41.17,41.18
XAGEUR,20251030,001700,41.17,41.17,41.17,41.17
XAGEUR,20251030,001800,41.17,41.17,41.17,41.17
XAGEUR,20251030,001900,41.17,41.17,41.17,41.17
XAGEUR,20251030,002000,41.18,41.18,41.18,41.18
XAGEUR,20251030,002100,41.18,41.19,41.18,41.19
XAGEUR,20251030,002200,41.19,41.19,41.19,41.19
XAGEUR,20251030,002300,41.18,41.19,41.18,41.19
XAGEUR,20251030,002400,41.18,41.18,41.18,41.18
XAGEUR,20251030,002500,41.17,41.17,41.17,41.17
XAGEUR,20251030,002600,41.17,41.18,41.16,41.16
XAGEUR,20251030,002700,41.15,41.16,41.15,41.15
XAGEUR,20251030,002800,41.15,41.15,41.15,41.15
XAGEUR,20251030,002900,41.14,41.14,41.13,41.14
XAGEUR,20251030,003000,41.14,41.14,41.14,41.14
XAGEUR,20251030,003100,41.13,41.13,41.12,41.12
XAGEUR,20251030,003200,41.11,41.11,41.09,41.09
XAGEUR,20251030,003300,41.10,41.10,41.10,41.10
XAGEUR,20251030,003400,41.11,41.11,41.09,41.09
XAGEUR,20251030,003500,41.08,41.08,41.08,41.08
XAGEUR,20251030,003600,41.09,41.09,41.09,41.09
XAGEUR,20251030,003700,41.09,41.09,41.09,41.09
XAGEUR,20251030,003800,41.09,41.11,41.09,41.09
XAGEUR,20251030,003900,41.08,41.09,41.08,41.09
XAGEUR,20251030,004000,41.10,41.10,41.09,41.09
XAGEUR,20251030,004100,41.09,41.09,41.08,41.08
XAGEUR,20251030,004200,41.09,41.10,41.09,41.10
XAGEUR,20251030,004300,41.09,41.09,41.09,41.09
XAGEUR,20251030,004400,41.09,41.10,41.08,41.09
XAGEUR,20251030,004500,41.09,41.09,41.09,41.09
XAGEUR,20251030,004600,41.10,41.10,41.07,41.07
XAGEUR,20251030,004700,41.08,41.08,41.08,41.08
XAGEUR,20251030,004800,41.09,41.10,41.09,41.10
XAGEUR,20251030,004900,41.11,41.15,41.11,41.15
XAGEUR,20251030,005000,41.16,41.17,41.16,41.17
XAGEUR,20251030,005100,41.18,41.18,41.15,41.16
XAGEUR,20251030,005200,41.16,41.16,41.16,41.16
XAGEUR,20251030,005300,41.15,41.16,41.15,41.16
XAGEUR,20251030,005400,41.15,41.15,41.15,41.15
XAGEUR,20251030,005500,41.15,41.15,41.14,41.14
XAGEUR,20251030,005600,41.15,41.15,41.15,41.15
XAGEUR,20251030,005700,41.16,41.16,41.16,41.16
XAGEUR,20251030,005800,41.16,41.16,41.16,41.16
XAGEUR,20251030,005900,41.16,41.19,41.16,41.19
XAGEUR,20251030,010000,41.19,41.19,41.18,41.18
XAGEUR,20251030,010100,41.17,41.19,41.17,41.19
XAGEUR,20251030,010200,41.18,41.22,41.18,41.22
XAGEUR,20251030,010300,41.24,41.24,41.22,41.23
XAGEUR,20251030,010400,41.22,41.24,41.21,41.23
XAGEUR,20251030,010500,41.24,41.27,41.24,41.25
XAGEUR,20251030,010600,41.24,41.25,41.23,41.24
XAGEUR,20251030,010700,41.23,41.23,41.21,41.22
XAGEUR,20251030,010800,41.21,41.21,41.21,41.21
XAGEUR,20251030,010900,41.21,41.21,41.20,41.20
XAGEUR,20251030,011000,41.21,41.21,41.21,41.21
XAGEUR,20251030,011100,41.21,41.21,41.20,41.20
XAGEUR,20251030,011200,41.19,41.20,41.18,41.18
XAGEUR,20251030,011300,41.19,41.19,41.19,41.19
XAGEUR,20251030,011400,41.19,41.20,41.18,41.18
XAGEUR,20251030,011500,41.19,41.19,41.18,41.18
XAGEUR,20251030,011600,41.18,41.18,41.17,41.17
XAGEUR,20251030,011700,41.16,41.18,41.16,41.18
XAGEUR,20251030,011800,41.19,41.20,41.19,41.20
XAGEUR,20251030,011900,41.21,41.21,41.20,41.20
XAGEUR,20251030,012000,41.20,41.21,41.20,41.21
XAGEUR,20251030,012100,41.21,41.21,41.21,41.21
XAGEUR,20251030,012200,41.20,41.20,41.19,41.19
XAGEUR,20251030,012300,41.20,41.21,41.19,41.19
XAGEUR,20251030,012400,41.19,41.19,41.19,41.19
XAGEUR,20251030,012500,41.18,41.18,41.17,41.17
XAGEUR,20251030,012600,41.18,41.18,41.16,41.17
XAGEUR,20251030,012700,41.18,41.18,41.18,41.18
XAGEUR,20251030,012800,41.17,41.20,41.17,41.20
XAGEUR,20251030,012900,41.19,41.21,41.19,41.20
XAGEUR,20251030,013000,41.19,41.19,41.18,41.19
XAGEUR,20251030,013100,41.20,41.20,41.18,41.19
XAGEUR,20251030,013200,41.19,41.19,41.19,41.19
XAGEUR,20251030,013300,41.19,41.20,41.19,41.20
XAGEUR,20251030,013400,41.19,41.19,41.19,41.19
XAGEUR,20251030,013500,41.19,41.19,41.18,41.18
XAGEUR,20251030,013600,41.18,41.18,41.17,41.17
XAGEUR,20251030,013700,41.15,41.15,41.12,41.13
XAGEUR,20251030,013800,41.14,41.14,41.11,41.11
XAGEUR,20251030,013900,41.12,41.12,41.11,41.12
XAGEUR,20251030,014000,41.11,41.11,41.11,41.11
XAGEUR,20251030,014100,41.12,41.12,41.10,41.11
XAGEUR,20251030,014200,41.12,41.12,41.12,41.12
XAGEUR,20251030,014300,41.12,41.12,41.11,41.11
XAGEUR,20251030,014400,41.10,41.10,41.08,41.08
XAGEUR,20251030,014500,41.09,41.09,41.06,41.06
XAGEUR,20251030,014600,41.05,41.06,41.03,41.05
XAGEUR,20251030,014700,41.06,41.10,41.06,41.09
XAGEUR,20251030,014800,41.08,41.09,41.08,41.09
XAGEUR,20251030,014900,41.08,41.09,41.07,41.09
XAGEUR,20251030,015000,41.10,41.10,41.08,41.10
XAGEUR,20251030,015100,41.09,41.09,41.08,41.09
XAGEUR,20251030,015200,41.08,41.09,41.07,41.09
XAGEUR,20251030,015300,41.10,41.10,41.10,41.10
XAGEUR,20251030,015400,41.11,41.11,41.11,41.11
XAGEUR,20251030,015500,41.11,41.12,41.11,41.12
XAGEUR,20251030,015600,41.13,41.16,41.13,41.16
XAGEUR,20251030,015700,41.15,41.15,41.14,41.15
XAGEUR,20251030,015800,41.16,41.17,41.16,41.17
XAGEUR,20251030,015900,41.16,41.16,41.15,41.16
XAGEUR,20251030,020000,41.17,41.17,41.16,41.16
XAGEUR,20251030,020100,41.15,41.17,41.14,41.14
XAGEUR,20251030,020200,41.15,41.20,41.15,41.17
XAGEUR,20251030,020300,41.18,41.24,41.18,41.24
XAGEUR,20251030,020400,41.23,41.23,41.21,41.23
XAGEUR,20251030,020500,41.24,41.24,41.21,41.23
XAGEUR,20251030,020600,41.24,41.26,41.23,41.25
XAGEUR,20251030,020700,41.24,41.27,41.24,41.27
XAGEUR,20251030,020800,41.26,41.27,41.25,41.26
XAGEUR,20251030,020900,41.25,41.25,41.24,41.24
XAGEUR,20251030,021000,41.23,41.23,41.17,41.17
XAGEUR,20251030,021100,41.16,41.16,41.12,41.12
XAGEUR,20251030,021200,41.11,41.11,41.07,41.09
XAGEUR,20251030,021300,41.08,41.08,41.06,41.06
XAGEUR,20251030,021400,41.07,41.07,41.04,41.04
XAGEUR,20251030,021500,41.05,41.08,41.05,41.08
XAGEUR,20251030,021600,41.07,41.07,41.06,41.06
XAGEUR,20251030,021700,41.07,41.07,41.05,41.07
XAGEUR,20251030,021800,41.06,41.07,41.05,41.05
XAGEUR,20251030,021900,41.04,41.04,41.02,41.03
XAGEUR,20251030,022000,41.04,41.07,41.04,41.06
XAGEUR,20251030,022100,41.07,41.10,41.06,41.09
XAGEUR,20251030,022200,41.10,41.10,41.09,41.10
XAGEUR,20251030,022300,41.09,41.09,41.09,41.09
XAGEUR,20251030,022400,41.10,41.12,41.08,41.08
XAGEUR,20251030,022500,41.09,41.10,41.07,41.07
XAGEUR,20251030,022600,41.06,41.06,41.04,41.04
XAGEUR,20251030,022700,41.03,41.04,41.02,41.03
XAGEUR,20251030,022800,41.02,41.03,41.00,41.01
XAGEUR,20251030,022900,41.00,41.02,41.00,41.01
XAGEUR,20251030,023000,41.00,41.02,41.00,41.01
XAGEUR,20251030,023100,41.02,41.04,41.01,41.03
XAGEUR,20251030,023200,41.02,41.02,41.00,41.01
XAGEUR,20251030,023300,41.02,41.02,41.00,41.01
XAGEUR,20251030,023400,41.02,41.03,41.01,41.03
XAGEUR,20251030,023500,41.02,41.06,41.02,41.06
XAGEUR,20251030,023600,41.07,41.08,41.06,41.08
XAGEUR,20251030,023700,41.09,41.10,41.07,41.08
XAGEUR,20251030,023800,41.09,41.09,41.06,41.08
XAGEUR,20251030,023900,41.07,41.07,41.05,41.05
XAGEUR,20251030,024000,41.04,41.04,41.01,41.01
XAGEUR,20251030,024100,41.00,41.00,40.99,40.99
XAGEUR,20251030,024200,40.98,41.01,40.97,41.01
XAGEUR,20251030,024300,41.02,41.05,41.02,41.04
XAGEUR,20251030,024400,41.05,41.05,41.03,41.05
XAGEUR,20251030,024500,41.04,41.07,41.04,41.07
XAGEUR,20251030,024600,41.06,41.07,41.06,41.06
XAGEUR,20251030,024700,41.07,41.07,41.06,41.06
XAGEUR,20251030,024800,41.07,41.07,41.06,41.06
XAGEUR,20251030,024900,41.05,41.06,41.05,41.05
XAGEUR,20251030,025000,41.03,41.03,41.02,41.02
XAGEUR,20251030,025100,41.03,41.04,41.01,41.01
XAGEUR,20251030,025200,41.02,41.03,41.01,41.01
XAGEUR,20251030,025300,41.02,41.02,41.01,41.02
XAGEUR,20251030,025400,41.01,41.02,41.01,41.02
XAGEUR,20251030,025500,41.03,41.03,41.02,41.03
XAGEUR,20251030,025600,41.02,41.03,41.01,41.02
XAGEUR,20251030,025700,41.03,41.04,41.03,41.03
XAGEUR,20251030,025800,41.02,41.03,41.01,41.01
XAGEUR,20251030,025900,41.02,41.06,41.02,41.06
XAGEUR,20251030,030000,41.05,41.05,41.01,41.02
XAGEUR,20251030,030100,41.01,41.02,40.99,40.99
XAGEUR,20251030,030200,40.98,40.99,40.97,40.97
XAGEUR,20251030,030300,40.96,40.96,40.93,40.94
XAGEUR,20251030,030400,40.93,40.93,40.91,40.91
XAGEUR,20251030,030500,40.90,40.90,40.86,40.86
XAGEUR,20251030,030600,40.85,40.89,40.84,40.87
XAGEUR,20251030,030700,40.88,40.90,40.88,40.90
XAGEUR,20251030,030800,40.89,40.89,40.77,40.77
XAGEUR,20251030,030900,40.78,40.79,40.78,40.79
XAGEUR,20251030,031000,40.78,40.79,40.75,40.76
XAGEUR,20251030,031100,40.74,40.74,40.66,40.66
XAGEUR,20251030,031200,40.67,40.75,40.67,40.75
XAGEUR,20251030,031300,40.74,40.77,40.74,40.77
XAGEUR,20251030,031400,40.78,40.80,40.78,40.79
XAGEUR,20251030,031500,40.80,40.80,40.79,40.79
XAGEUR,20251030,031600,40.78,40.81,40.77,40.81
XAGEUR,20251030,031700,40.80,40.80,40.79,40.80
XAGEUR,20251030,031800,40.81,40.81,40.81,40.81
XAGEUR,20251030,031900,40.81,40.82,40.81,40.81
XAGEUR,20251030,032000,40.80,40.80,40.78,40.78
XAGEUR,20251030,032100,40.79,40.79,40.79,40.79
XAGEUR,20251030,032200,40.79,40.80,40.79,40.80
XAGEUR,20251030,032300,40.79,40.80,40.79,40.80
XAGEUR,20251030,032400,40.81,40.81,40.80,40.81
XAGEUR,20251030,032500,40.80,40.80,40.77,40.77
XAGEUR,20251030,032600,40.76,40.78,40.76,40.78
XAGEUR,20251030,032700,40.78,40.79,40.78,40.78
XAGEUR,20251030,032800,40.77,40.77,40.76,40.77
XAGEUR,20251030,032900,40.78,40.79,40.78,40.79
XAGEUR,20251030,033000,40.79,40.79,40.78,40.78
XAGEUR,20251030,033100,40.79,40.79,40.75,40.78
XAGEUR,20251030,033200,40.79,40.83,40.79,40.79
XAGEUR,20251030,033300,40.80,40.84,40.80,40.84
XAGEUR,20251030,033400,40.83,40.87,40.83,40.87
XAGEUR,20251030,033500,40.86,40.90,40.86,40.90
XAGEUR,20251030,033600,40.89,40.90,40.89,40.89
XAGEUR,20251030,033700,40.90,40.90,40.88,40.89
XAGEUR,20251030,033800,40.90,40.92,40.90,40.91
XAGEUR,20251030,033900,40.92,40.92,40.91,40.91
XAGEUR,20251030,034000,40.90,40.90,40.88,40.88
XAGEUR,20251030,034100,40.89,40.90,40.89,40.89
XAGEUR,20251030,034200,40.88,40.88,40.87,40.88
XAGEUR,20251030,034300,40.87,40.89,40.85,40.88
XAGEUR,20251030,034400,40.86,40.86,40.85,40.85
XAGEUR,20251030,034500,40.86,40.86,40.85,40.86
XAGEUR,20251030,034600,40.85,40.86,40.84,40.85
XAGEUR,20251030,034700,40.84,40.86,40.83,40.86
XAGEUR,20251030,034800,40.85,40.85,40.83,40.83
XAGEUR,20251030,034900,40.84,40.84,40.82,40.82
XAGEUR,20251030,035000,40.81,40.81,40.79,40.80
XAGEUR,20251030,035100,40.81,40.82,40.81,40.81
XAGEUR,20251030,035200,40.80,40.80,40.78,40.78
XAGEUR,20251030,035300,40.77,40.79,40.77,40.79
XAGEUR,20251030,035400,40.80,40.81,40.78,40.78
XAGEUR,20251030,035500,40.77,40.79,40.77,40.79
XAGEUR,20251030,035600,40.78,40.78,40.75,40.75
XAGEUR,20251030,035700,40.74,40.76,40.74,40.75
XAGEUR,20251030,035800,40.76,40.79,40.74,40.78
XAGEUR,20251030,035900,40.77,40.77,40.74,40.75
XAGEUR,20251030,040000,40.74,40.75,40.72,40.72
XAGEUR,20251030,040100,40.71,40.74,40.71,40.71
XAGEUR,20251030,040200,40.72,40.72,40.67,40.67
XAGEUR,20251030,040300,40.68,40.73,40.68,40.73
XAGEUR,20251030,040400,40.72,40.72,40.71,40.72
XAGEUR,20251030,040500,40.72,40.72,40.69,40.69
XAGEUR,20251030,040600,40.70,40.71,40.70,40.71
XAGEUR,20251030,040700,40.70,40.74,40.70,40.74
XAGEUR,20251030,040800,40.75,40.76,40.74,40.76
XAGEUR,20251030,040900,40.77,40.77,40.75,40.76
XAGEUR,20251030,041000,40.75,40.76,40.74,40.75
XAGEUR,20251030,041100,40.76,40.76,40.75,40.75
XAGEUR,20251030,041200,40.76,40.78,40.75,40.78
XAGEUR,20251030,041300,40.78,40.79,40.78,40.79
XAGEUR,20251030,041400,40.78,40.78,40.78,40.78
XAGEUR,20251030,041500,40.78,40.80,40.78,40.79
XAGEUR,20251030,041600,40.80,40.81,40.80,40.81
XAGEUR,20251030,041700,40.80,40.81,40.80,40.80
XAGEUR,20251030,041800,40.79,40.81,40.79,40.81
XAGEUR,20251030,041900,40.82,40.83,40.82,40.83
XAGEUR,20251030,042000,40.84,40.87,40.84,40.87
XAGEUR,20251030,042100,40.86,40.87,40.85,40.86
XAGEUR,20251030,042200,40.87,40.87,40.83,40.83
XAGEUR,20251030,042300,40.84,40.84,40.82,40.82
XAGEUR,20251030,042400,40.83,40.84,40.83,40.83
XAGEUR,20251030,042500,40.82,40.84,40.82,40.84
XAGEUR,20251030,042600,40.83,40.83,40.82,40.83
XAGEUR,20251030,042700,40.84,40.84,40.83,40.83
XAGEUR,20251030,042800,40.84,40.85,40.84,40.85
XAGEUR,20251030,042900,40.86,40.86,40.85,40.85
XAGEUR,20251030,043000,40.86,40.86,40.84,40.84
XAGEUR,20251030,043100,40.85,40.86,40.84,40.86
XAGEUR,20251030,043200,40.85,40.87,40.85,40.87
XAGEUR,20251030,043300,40.88,40.89,40.87,40.89
XAGEUR,20251030,043400,40.89,40.89,40.89,40.89
XAGEUR,20251030,043500,40.89,40.89,40.89,40.89
XAGEUR,20251030,043600,40.89,40.90,40.89,40.90
XAGEUR,20251030,043700,40.91,40.92,40.91,40.92
XAGEUR,20251030,043800,40.91,40.92,40.91,40.92
XAGEUR,20251030,043900,40.91,40.91,40.90,40.91
XAGEUR,20251030,044000,40.90,40.91,40.90,40.91
XAGEUR,20251030,044100,40.92,40.92,40.91,40.91
XAGEUR,20251030,044200,40.90,40.90,40.89,40.89
XAGEUR,20251030,044300,40.90,40.90,40.89,40.89
XAGEUR,20251030,044400,40.88,40.89,40.88,40.89
XAGEUR,20251030,044500,40.89,40.89,40.88,40.88
XAGEUR,20251030,044600,40.89,40.89,40.88,40.88
XAGEUR,20251030,044700,40.87,40.87,40.86,40.86
XAGEUR,20251030,044800,40.87,40.88,40.87,40.88
XAGEUR,20251030,044900,40.87,40.88,40.87,40.88
XAGEUR,20251030,045000,40.87,40.87,40.87,40.87
XAGEUR,20251030,045100,40.86,40.86,40.86,40.86
XAGEUR,20251030,045200,40.86,40.88,40.86,40.88
XAGEUR,20251030,045300,40.89,40.89,40.88,40.89
XAGEUR,20251030,045400,40.89,40.90,40.89,40.89
XAGEUR,20251030,045500,40.88,40.88,40.87,40.87
XAGEUR,20251030,045600,40.86,40.86,40.85,40.85
XAGEUR,20251030,045700,40.86,40.88,40.86,40.88
XAGEUR,20251030,045800,40.89,40.89,40.89,40.89
XAGEUR,20251030,045900,40.90,40.90,40.90,40.90
XAGEUR,20251030,050000,40.90,40.93,40.90,40.93
XAGEUR,20251030,050100,40.94,41.01,40.94,41.01
XAGEUR,20251030,050200,40.99,40.99,40.96,40.96
XAGEUR,20251030,050300,40.97,40.98,40.96,40.98
XAGEUR,20251030,050400,40.97,40.97,40.94,40.94
XAGEUR,20251030,050500,40.95,40.95,40.92,40.92
XAGEUR,20251030,050600,40.91,40.91,40.89,40.90
XAGEUR,20251030,050700,40.91,40.92,40.91,40.92
XAGEUR,20251030,050800,40.91,40.91,40.91,40.91
XAGEUR,20251030,050900,40.92,40.92,40.91,40.91
XAGEUR,20251030,051000,40.92,40.93,40.91,40.91
XAGEUR,20251030,051100,40.90,40.90,40.89,40.89
XAGEUR,20251030,051200,40.88,40.88,40.85,40.86
XAGEUR,20251030,051300,40.87,40.88,40.87,40.88
XAGEUR,20251030,051400,40.88,40.88,40.88,40.88
XAGEUR,20251030,051500,40.87,40.87,40.85,40.86
XAGEUR,20251030,051600,40.84,40.84,40.83,40.84
XAGEUR,20251030,051700,40.82,40.85,40.82,40.84
XAGEUR,20251030,051800,40.85,40.86,40.84,40.86
XAGEUR,20251030,051900,40.87,40.91,40.87,40.91
XAGEUR,20251030,052000,40.92,40.94,40.91,40.94
XAGEUR,20251030,052100,40.93,40.93,40.92,40.93
XAGEUR,20251030,052200,40.94,40.96,40.94,40.94
XAGEUR,20251030,052300,40.93,40.94,40.93,40.93
XAGEUR,20251030,052400,40.94,40.94,40.91,40.91
XAGEUR,20251030,052500,40.92,40.93,40.91,40.91
XAGEUR,20251030,052600,40.92,40.93,40.91,40.93
XAGEUR,20251030,052700,40.94,40.98,40.94,40.98
XAGEUR,20251030,052800,40.97,40.98,40.96,40.98
XAGEUR,20251030,052900,40.99,40.99,40.97,40.98
XAGEUR,20251030,053000,40.98,40.98,40.98,40.98
XAGEUR,20251030,053100,40.99,41.03,40.99,41.03
XAGEUR,20251030,053200,41.04,41.06,41.04,41.06
XAGEUR,20251030,053300,41.05,41.05,41.03,41.03
XAGEUR,20251030,053400,41.02,41.02,40.97,40.97
XAGEUR,20251030,053500,40.99,41.02,40.99,41.01
XAGEUR,20251030,053600,41.02,41.06,41.02,41.06
XAGEUR,20251030,053700,41.05,41.15,41.03,41.14
XAGEUR,20251030,053800,41.15,41.15,41.07,41.13
XAGEUR,20251030,053900,41.15,41.15,41.09,41.15
XAGEUR,20251030,054000,41.16,41.17,41.08,41.08
XAGEUR,20251030,054100,41.07,41.11,41.07,41.10
XAGEUR,20251030,054200,41.11,41.12,41.08,41.09
XAGEUR,20251030,054300,41.10,41.16,41.09,41.16
XAGEUR,20251030,054400,41.17,41.18,41.14,41.14
XAGEUR,20251030,054500,41.15,41.15,41.13,41.14
XAGEUR,20251030,054600,41.13,41.18,41.13,41.17
XAGEUR,20251030,054700,41.16,41.17,41.15,41.15
XAGEUR,20251030,054800,41.16,41.16,41.13,41.13
XAGEUR,20251030,054900,41.12,41.12,41.10,41.11
XAGEUR,20251030,055000,41.11,41.13,41.11,41.12
XAGEUR,20251030,055100,41.13,41.13,41.12,41.13
XAGEUR,20251030,055200,41.12,41.15,41.12,41.13
XAGEUR,20251030,055300,41.12,41.12,41.09,41.11
XAGEUR,20251030,055400,41.12,41.12,41.11,41.12
XAGEUR,20251030,055500,41.11,41.11,41.11,41.11
XAGEUR,20251030,055600,41.10,41.10,41.08,41.09
XAGEUR,20251030,055700,41.08,41.08,41.08,41.08
XAGEUR,20251030,055800,41.07,41.11,41.07,41.09
XAGEUR,20251030,055900,41.10,41.10,41.07,41.07
XAGEUR,20251030,060000,41.06,41.07,41.06,41.07
XAGEUR,20251030,060100,41.06,41.06,41.04,41.06
XAGEUR,20251030,060200,41.05,41.06,41.04,41.06
XAGEUR,20251030,060300,41.06,41.08,41.06,41.08
XAGEUR,20251030,060400,41.07,41.08,41.05,41.05
XAGEUR,20251030,060500,41.06,41.06,41.02,41.02
XAGEUR,20251030,060600,41.03,41.03,41.01,41.02
XAGEUR,20251030,060700,41.03,41.04,41.03,41.04
XAGEUR,20251030,060800,41.05,41.05,41.03,41.04
XAGEUR,20251030,060900,41.06,41.06,41.06,41.06
XAGEUR,20251030,061000,41.05,41.05,41.03,41.03
XAGEUR,20251030,061100,41.03,41.03,41.02,41.02
XAGEUR,20251030,061200,41.01,41.01,40.98,40.99
XAGEUR,20251030,061300,40.98,40.98,40.94,40.94
XAGEUR,20251030,061400,40.95,40.96,40.94,40.95
XAGEUR,20251030,061500,40.94,40.95,40.93,40.93
XAGEUR,20251030,061600,40.94,40.94,40.93,40.94
XAGEUR,20251030,061700,40.93,40.93,40.90,40.91
XAGEUR,20251030,061800,40.90,40.90,40.89,40.89
XAGEUR,20251030,061900,40.90,40.90,40.88,40.88
XAGEUR,20251030,062000,40.87,40.87,40.84,40.84
XAGEUR,20251030,062100,40.85,40.87,40.85,40.87
XAGEUR,20251030,062200,40.88,40.88,40.86,40.87
XAGEUR,20251030,062300,40.86,40.89,40.86,40.88
XAGEUR,20251030,062400,40.87,40.90,40.87,40.89
XAGEUR,20251030,062500,40.90,40.90,40.87,40.88
XAGEUR,20251030,062600,40.87,40.87,40.83,40.85
XAGEUR,20251030,062700,40.84,40.85,40.83,40.84
XAGEUR,20251030,062800,40.83,40.83,40.82,40.82
XAGEUR,20251030,062900,40.83,40.85,40.83,40.85
XAGEUR,20251030,063000,40.84,40.84,40.81,40.81
XAGEUR,20251030,063100,40.80,40.85,40.79,40.84
XAGEUR,20251030,063200,40.82,40.83,40.80,40.83
XAGEUR,20251030,063300,40.84,40.88,40.84,40.88
XAGEUR,20251030,063400,40.87,40.87,40.81,40.81
XAGEUR,20251030,063500,40.82,40.85,40.81,40.85
XAGEUR,20251030,063600,40.86,40.88,40.86,40.87
XAGEUR,20251030,063700,40.86,40.88,40.85,40.86
XAGEUR,20251030,063800,40.87,40.90,40.87,40.90
XAGEUR,20251030,063900,40.91,40.93,40.90,40.93
XAGEUR,20251030,064000,40.94,40.94,40.92,40.92
XAGEUR,20251030,064100,40.93,40.95,40.93,40.93
XAGEUR,20251030,064200,40.95,41.00,40.95,40.99
XAGEUR,20251030,064300,41.00,41.02,41.00,41.01
XAGEUR,20251030,064400,41.00,41.01,40.99,40.99
XAGEUR,20251030,064500,40.98,41.01,40.98,41.01
XAGEUR,20251030,064600,41.00,41.01,40.98,40.98
XAGEUR,20251030,064700,40.99,41.01,40.99,41.00
XAGEUR,20251030,064800,41.01,41.01,41.01,41.01
XAGEUR,20251030,064900,41.02,41.04,41.02,41.04
XAGEUR,20251030,065000,41.05,41.07,41.04,41.07
XAGEUR,20251030,065100,41.08,41.08,41.06,41.08
XAGEUR,20251030,065200,41.09,41.10,41.08,41.09
XAGEUR,20251030,065300,41.07,41.08,41.06,41.06
XAGEUR,20251030,065400,41.07,41.07,41.04,41.04
XAGEUR,20251030,065500,41.03,41.04,41.00,41.00
XAGEUR,20251030,065600,41.01,41.03,40.99,41.03
XAGEUR,20251030,065700,41.04,41.04,41.02,41.02
XAGEUR,20251030,065800,41.03,41.05,41.01,41.05
XAGEUR,20251030,065900,41.06,41.06,41.05,41.05
XAGEUR,20251030,070000,41.04,41.04,41.03,41.04
XAGEUR,20251030,070100,41.03,41.04,41.00,41.00
XAGEUR,20251030,070200,40.99,41.03,40.99,41.03
XAGEUR,20251030,070300,41.02,41.03,41.01,41.01
XAGEUR,20251030,070400,41.02,41.06,41.02,41.05
XAGEUR,20251030,070500,41.04,41.04,41.00,41.01
XAGEUR,20251030,070600,41.00,41.03,41.00,41.02
XAGEUR,20251030,070700,41.03,41.03,41.01,41.02
XAGEUR,20251030,070800,41.03,41.03,40.99,40.99
XAGEUR,20251030,070900,40.98,40.98,40.95,40.97
XAGEUR,20251030,071000,40.98,41.00,40.98,40.99
XAGEUR,20251030,071100,41.00,41.00,40.97,40.97
XAGEUR,20251030,071200,40.98,40.99,40.96,40.97
XAGEUR,20251030,071300,40.96,40.96,40.93,40.95
XAGEUR,20251030,071400,40.94,40.98,40.94,40.98
XAGEUR,20251030,071500,40.97,40.99,40.97,40.99
XAGEUR,20251030,071600,40.98,40.98,40.95,40.95
XAGEUR,20251030,071700,40.94,40.95,40.93,40.95
XAGEUR,20251030,071800,40.96,40.97,40.96,40.97
XAGEUR,20251030,071900,40.96,41.01,40.96,41.01
XAGEUR,20251030,072000,41.02,41.06,41.01,41.05
XAGEUR,20251030,072100,41.06,41.09,41.06,41.08
XAGEUR,20251030,072200,41.06,41.07,41.05,41.05
XAGEUR,20251030,072300,41.04,41.05,41.02,41.05
XAGEUR,20251030,072400,41.04,41.05,41.00,41.00
XAGEUR,20251030,072500,40.99,40.99,40.98,40.99
XAGEUR,20251030,072600,40.98,40.99,40.97,40.97
XAGEUR,20251030,072700,40.98,40.99,40.97,40.97
XAGEUR,20251030,072800,40.96,40.98,40.96,40.98
XAGEUR,20251030,072900,40.99,41.02,40.99,41.02
XAGEUR,20251030,073000,41.03,41.04,41.03,41.03
XAGEUR,20251030,073100,41.02,41.06,41.02,41.04
XAGEUR,20251030,073200,41.03,41.05,41.02,41.04
XAGEUR,20251030,073300,41.05,41.05,41.03,41.04
XAGEUR,20251030,073400,41.03,41.03,41.00,41.01
XAGEUR,20251030,073500,41.02,41.02,40.99,40.99
XAGEUR,20251030,073600,41.00,41.00,40.99,40.99
XAGEUR,20251030,073700,41.00,41.00,40.98,41.00
XAGEUR,20251030,073800,40.99,41.00,40.97,40.98
XAGEUR,20251030,073900,40.99,41.02,40.99,41.01
XAGEUR,20251030,074000,41.00,41.00,40.99,40.99
XAGEUR,20251030,074100,40.98,40.99,40.98,40.99
XAGEUR,20251030,074200,40.98,41.02,40.98,41.01
XAGEUR,20251030,074300,41.00,41.01,40.99,40.99
XAGEUR,20251030,074400,41.00,41.00,41.00,41.00
XAGEUR,20251030,074500,41.01,41.05,41.01,41.05
XAGEUR,20251030,074600,41.04,41.04,41.03,41.04
XAGEUR,20251030,074700,41.03,41.04,41.02,41.03
XAGEUR,20251030,074800,41.04,41.04,41.03,41.03
XAGEUR,20251030,074900,41.04,41.05,41.04,41.05
XAGEUR,20251030,075000,41.06,41.08,41.06,41.07
XAGEUR,20251030,075100,41.08,41.10,41.08,41.09
XAGEUR,20251030,075200,41.08,41.09,41.08,41.08
XAGEUR,20251030,075300,41.09,41.09,41.09,41.09
XAGEUR,20251030,075400,41.08,41.10,41.08,41.09
XAGEUR,20251030,075500,41.08,41.08,41.08,41.08
XAGEUR,20251030,075600,41.09,41.10,41.09,41.09
XAGEUR,20251030,075700,41.10,41.12,41.10,41.12
XAGEUR,20251030,075800,41.13,41.16,41.13,41.16
XAGEUR,20251030,075900,41.17,41.17,41.16,41.17
XAGEUR,20251030,080000,41.18,41.19,41.17,41.19
XAGEUR,20251030,080100,41.20,41.20,41.17,41.18
XAGEUR,20251030,080200,41.17,41.19,41.17,41.18
XAGEUR,20251030,080300,41.19,41.19,41.17,41.18
XAGEUR,20251030,080400,41.17,41.19,41.16,41.18
XAGEUR,20251030,080500,41.19,41.20,41.18,41.19
XAGEUR,20251030,080600,41.20,41.21,41.19,41.19
XAGEUR,20251030,080700,41.18,41.21,41.17,41.20
XAGEUR,20251030,080800,41.21,41.21,41.15,41.15
XAGEUR,20251030,080900,41.14,41.15,41.13,41.15
XAGEUR,20251030,081000,41.14,41.15,41.11,41.11
XAGEUR,20251030,081100,41.12,41.16,41.11,41.16
XAGEUR,20251030,081200,41.17,41.17,41.14,41.14
XAGEUR,20251030,081300,41.15,41.15,41.14,41.14
XAGEUR,20251030,081400,41.13,41.13,41.10,41.12
XAGEUR,20251030,081500,41.13,41.13,41.11,41.11
XAGEUR,20251030,081600,41.10,41.11,41.09,41.10
XAGEUR,20251030,081700,41.11,41.12,41.10,41.10
XAGEUR,20251030,081800,41.11,41.12,41.11,41.12
XAGEUR,20251030,081900,41.11,41.13,41.11,41.12
XAGEUR,20251030,082000,41.11,41.11,41.10,41.10
XAGEUR,20251030,082100,41.11,41.11,41.09,41.09
XAGEUR,20251030,082200,41.08,41.10,41.08,41.10
XAGEUR,20251030,082300,41.11,41.13,41.11,41.13
XAGEUR,20251030,082400,41.12,41.12,41.10,41.10
XAGEUR,20251030,082500,41.09,41.09,41.08,41.08
XAGEUR,20251030,082600,41.07,41.07,41.06,41.06
XAGEUR,20251030,082700,41.05,41.05,41.02,41.03
XAGEUR,20251030,082800,41.02,41.08,41.02,41.08
XAGEUR,20251030,082900,41.07,41.09,41.07,41.09
XAGEUR,20251030,083000,41.08,41.10,41.08,41.10
XAGEUR,20251030,083100,41.11,41.11,41.09,41.10
XAGEUR,20251030,083200,41.09,41.09,41.08,41.09
XAGEUR,20251030,083300,41.10,41.10,41.09,41.09
XAGEUR,20251030,083400,41.08,41.09,41.05,41.06
XAGEUR,20251030,083500,41.05,41.07,41.05,41.06
XAGEUR,20251030,083600,41.05,41.08,41.04,41.08
XAGEUR,20251030,083700,41.07,41.09,41.07,41.09
XAGEUR,20251030,083800,41.10,41.10,41.04,41.04
XAGEUR,20251030,083900,41.03,41.03,41.03,41.03
XAGEUR,20251030,084000,41.02,41.04,41.02,41.04
XAGEUR,20251030,084100,41.05,41.07,41.05,41.07
XAGEUR,20251030,084200,41.08,41.10,41.08,41.09
XAGEUR,20251030,084300,41.08,41.09,41.08,41.09
XAGEUR,20251030,084400,41.10,41.10,41.07,41.07
XAGEUR,20251030,084500,41.06,41.07,41.05,41.06
XAGEUR,20251030,084600,41.05,41.06,41.05,41.06
XAGEUR,20251030,084700,41.05,41.05,41.02,41.04
XAGEUR,20251030,084800,41.03,41.04,41.03,41.03
XAGEUR,20251030,084900,41.02,41.03,41.02,41.03
XAGEUR,20251030,085000,41.02,41.02,41.00,41.00
XAGEUR,20251030,085100,41.01,41.01,40.98,40.99
XAGEUR,20251030,085200,40.98,40.98,40.97,40.97
XAGEUR,20251030,085300,40.96,40.96,40.94,40.95
XAGEUR,20251030,085400,40.94,40.95,40.93,40.94
XAGEUR,20251030,085500,40.94,40.94,40.93,40.93
XAGEUR,20251030,085600,40.94,40.94,40.93,40.93
XAGEUR,20251030,085700,40.94,40.94,40.92,40.92
XAGEUR,20251030,085800,40.91,40.91,40.89,40.89
XAGEUR,20251030,085900,40.90,40.93,40.90,40.92
XAGEUR,20251030,090000,40.91,40.95,40.91,40.95
XAGEUR,20251030,090100,40.96,41.01,40.96,41.01
XAGEUR,20251030,090200,41.02,41.02,41.01,41.02
XAGEUR,20251030,090300,41.01,41.02,41.01,41.02
XAGEUR,20251030,090400,41.01,41.04,40.99,40.99
XAGEUR,20251030,090500,41.00,41.00,40.96,40.97
XAGEUR,20251030,090600,40.96,40.96,40.94,40.94
XAGEUR,20251030,090700,40.95,40.99,40.95,40.97
XAGEUR,20251030,090800,40.96,41.00,40.96,40.99
XAGEUR,20251030,090900,40.98,40.98,40.96,40.96
XAGEUR,20251030,091000,40.95,40.95,40.93,40.95
XAGEUR,20251030,091100,40.96,40.97,40.95,40.96
XAGEUR,20251030,091200,40.95,40.98,40.94,40.98
XAGEUR,20251030,091300,40.99,41.00,40.95,40.95
XAGEUR,20251030,091400,40.97,40.99,40.97,40.97
XAGEUR,20251030,091500,40.98,40.99,40.98,40.98
XAGEUR,20251030,091600,40.99,41.01,40.99,41.01
XAGEUR,20251030,091700,41.00,41.04,41.00,41.04
XAGEUR,20251030,091800,41.05,41.07,41.05,41.06
XAGEUR,20251030,091900,41.05,41.05,41.04,41.04
XAGEUR,20251030,092000,41.05,41.05,41.03,41.04
XAGEUR,20251030,092100,41.03,41.03,41.02,41.02
XAGEUR,20251030,092200,41.03,41.03,41.03,41.03
XAGEUR,20251030,092300,41.03,41.04,41.03,41.03
XAGEUR,20251030,092400,41.02,41.03,41.02,41.02
XAGEUR,20251030,092500,41.03,41.03,41.02,41.03
XAGEUR,20251030,092600,41.04,41.05,41.03,41.03
XAGEUR,20251030,092700,41.04,41.07,41.04,41.07
XAGEUR,20251030,092800,41.08,41.10,41.08,41.08
XAGEUR,20251030,092900,41.07,41.09,41.07,41.09
XAGEUR,20251030,093000,41.10,41.12,41.10,41.10
XAGEUR,20251030,093100,41.11,41.14,41.11,41.13
XAGEUR,20251030,093200,41.12,41.12,41.09,41.09
XAGEUR,20251030,093300,41.10,41.13,41.10,41.10
XAGEUR,20251030,093400,41.11,41.12,41.10,41.11
XAGEUR,20251030,093500,41.12,41.14,41.12,41.14
XAGEUR,20251030,093600,41.13,41.15,41.13,41.14
XAGEUR,20251030,093700,41.14,41.14,41.14,41.14
XAGEUR,20251030,093800,41.13,41.15,41.12,41.15
XAGEUR,20251030,093900,41.16,41.22,41.16,41.22
XAGEUR,20251030,094000,41.23,41.24,41.23,41.24
XAGEUR,20251030,094100,41.23,41.25,41.23,41.25
XAGEUR,20251030,094200,41.24,41.25,41.23,41.24
XAGEUR,20251030,094300,41.23,41.24,41.22,41.22
XAGEUR,20251030,094400,41.23,41.24,41.22,41.24
XAGEUR,20251030,094500,41.25,41.26,41.24,41.24
XAGEUR,20251030,094600,41.23,41.23,41.22,41.22
XAGEUR,20251030,094700,41.23,41.24,41.23,41.23
XAGEUR,20251030,094800,41.22,41.22,41.20,41.21
XAGEUR,20251030,094900,41.22,41.23,41.21,41.22
XAGEUR,20251030,095000,41.21,41.22,41.21,41.21
XAGEUR,20251030,095100,41.22,41.23,41.21,41.23
XAGEUR,20251030,095200,41.22,41.24,41.22,41.24
XAGEUR,20251030,095300,41.23,41.24,41.23,41.24
XAGEUR,20251030,095400,41.23,41.23,41.21,41.22
XAGEUR,20251030,095500,41.24,41.25,41.24,41.25
XAGEUR,20251030,095600,41.26,41.26,41.25,41.25
XAGEUR,20251030,095700,41.25,41.25,41.23,41.23
XAGEUR,20251030,095800,41.24,41.25,41.24,41.25
XAGEUR,20251030,095900,41.24,41.26,41.24,41.25
XAGEUR,20251030,100000,41.24,41.24,41.24,41.24
XAGEUR,20251030,100100,41.25,41.32,41.25,41.32
XAGEUR,20251030,100200,41.33,41.34,41.33,41.34
XAGEUR,20251030,100300,41.33,41.38,41.33,41.38
XAGEUR,20251030,100400,41.39,41.41,41.38,41.41
XAGEUR,20251030,100500,41.42,41.43,41.40,41.43
XAGEUR,20251030,100600,41.44,41.47,41.40,41.42
XAGEUR,20251030,100700,41.43,41.43,41.40,41.42
XAGEUR,20251030,100800,41.43,41.47,41.43,41.47
XAGEUR,20251030,100900,41.46,41.48,41.46,41.48
XAGEUR,20251030,101000,41.47,41.47,41.45,41.47
XAGEUR,20251030,101100,41.48,41.50,41.48,41.50
XAGEUR,20251030,101200,41.51,41.51,41.47,41.47
XAGEUR,20251030,101300,41.48,41.50,41.48,41.49
XAGEUR,20251030,101400,41.48,41.51,41.48,41.51
XAGEUR,20251030,101500,41.50,41.50,41.48,41.49
XAGEUR,20251030,101600,41.50,41.51,41.50,41.51
XAGEUR,20251030,101700,41.50,41.50,41.47,41.49
XAGEUR,20251030,101800,41.48,41.50,41.48,41.49
XAGEUR,20251030,101900,41.50,41.50,41.46,41.46
XAGEUR,20251030,102000,41.45,41.45,41.40,41.41
XAGEUR,20251030,102100,41.42,41.43,41.41,41.43
XAGEUR,20251030,102200,41.42,41.43,41.42,41.42
XAGEUR,20251030,102300,41.41,41.41,41.38,41.39
XAGEUR,20251030,102400,41.40,41.41,41.38,41.38
XAGEUR,20251030,102500,41.37,41.37,41.35,41.35
XAGEUR,20251030,102600,41.36,41.37,41.36,41.37
XAGEUR,20251030,102700,41.38,41.38,41.36,41.36
XAGEUR,20251030,102800,41.36,41.37,41.36,41.37
XAGEUR,20251030,102900,41.38,41.38,41.38,41.38
XAGEUR,20251030,103000,41.38,41.41,41.38,41.40
XAGEUR,20251030,103100,41.41,41.42,41.41,41.41
XAGEUR,20251030,103200,41.40,41.46,41.40,41.46
XAGEUR,20251030,103300,41.45,41.45,41.43,41.44
XAGEUR,20251030,103400,41.43,41.45,41.43,41.44
XAGEUR,20251030,103500,41.45,41.47,41.43,41.46
XAGEUR,20251030,103600,41.47,41.49,41.45,41.45
XAGEUR,20251030,103700,41.49,41.50,41.48,41.50
XAGEUR,20251030,103800,41.49,41.49,41.47,41.49
XAGEUR,20251030,103900,41.50,41.50,41.48,41.49
XAGEUR,20251030,104000,41.50,41.51,41.49,41.50
XAGEUR,20251030,104100,41.49,41.49,41.48,41.48
XAGEUR,20251030,104200,41.47,41.48,41.46,41.46
XAGEUR,20251030,104300,41.45,41.45,41.43,41.45
XAGEUR,20251030,104400,41.46,41.46,41.45,41.46
XAGEUR,20251030,104500,41.47,41.52,41.47,41.52
XAGEUR,20251030,104600,41.53,41.53,41.47,41.47
XAGEUR,20251030,104700,41.48,41.48,41.46,41.46
XAGEUR,20251030,104800,41.45,41.46,41.45,41.46
XAGEUR,20251030,104900,41.45,41.45,41.43,41.43
XAGEUR,20251030,105000,41.42,41.42,41.38,41.38
XAGEUR,20251030,105100,41.39,41.39,41.36,41.37
XAGEUR,20251030,105200,41.36,41.39,41.35,41.39
XAGEUR,20251030,105300,41.40,41.43,41.40,41.43
XAGEUR,20251030,105400,41.42,41.42,41.40,41.41
XAGEUR,20251030,105500,41.42,41.42,41.41,41.41
XAGEUR,20251030,105600,41.42,41.44,41.42,41.44
XAGEUR,20251030,105700,41.43,41.43,41.40,41.40
XAGEUR,20251030,105800,41.39,41.40,41.39,41.39
XAGEUR,20251030,105900,41.38,41.39,41.38,41.39
XAGEUR,20251030,110000,41.38,41.38,41.37,41.38
XAGEUR,20251030,110100,41.37,41.38,41.36,41.36
XAGEUR,20251030,110200,41.35,41.38,41.35,41.38
XAGEUR,20251030,110300,41.39,41.44,41.39,41.44
XAGEUR,20251030,110400,41.42,41.42,41.38,41.38
XAGEUR,20251030,110500,41.37,41.38,41.37,41.37
XAGEUR,20251030,110600,41.36,41.36,41.35,41.36
XAGEUR,20251030,110700,41.37,41.37,41.36,41.36
XAGEUR,20251030,110800,41.35,41.40,41.34,41.39
XAGEUR,20251030,110900,41.38,41.38,41.34,41.34
XAGEUR,20251030,111000,41.34,41.35,41.34,41.34
XAGEUR,20251030,111100,41.35,41.36,41.35,41.36
XAGEUR,20251030,111200,41.37,41.37,41.34,41.34
XAGEUR,20251030,111300,41.34,41.36,41.34,41.35
XAGEUR,20251030,111400,41.36,41.36,41.33,41.33
XAGEUR,20251030,111500,41.34,41.34,41.34,41.34
XAGEUR,20251030,111600,41.35,41.36,41.35,41.35
XAGEUR,20251030,111700,41.35,41.35,41.35,41.35
XAGEUR,20251030,111800,41.35,41.35,41.32,41.32
XAGEUR,20251030,111900,41.31,41.31,41.30,41.30
XAGEUR,20251030,112000,41.29,41.29,41.27,41.27
XAGEUR,20251030,112100,41.26,41.26,41.24,41.25
XAGEUR,20251030,112200,41.24,41.24,41.19,41.19
XAGEUR,20251030,112300,41.18,41.22,41.18,41.20
XAGEUR,20251030,112400,41.24,41.26,41.23,41.26
XAGEUR,20251030,112500,41.27,41.28,41.25,41.28
XAGEUR,20251030,112600,41.29,41.31,41.27,41.31
XAGEUR,20251030,112700,41.32,41.32,41.29,41.29
XAGEUR,20251030,112800,41.28,41.30,41.28,41.28
XAGEUR,20251030,112900,41.29,41.32,41.29,41.32
XAGEUR,20251030,113000,41.32,41.32,41.32,41.32
XAGEUR,20251030,113100,41.31,41.31,41.29,41.31
XAGEUR,20251030,113200,41.30,41.31,41.30,41.30
XAGEUR,20251030,113300,41.29,41.29,41.27,41.29
XAGEUR,20251030,113400,41.30,41.32,41.30,41.32
XAGEUR,20251030,113500,41.33,41.33,41.26,41.26
XAGEUR,20251030,113600,41.25,41.25,41.20,41.21
XAGEUR,20251030,113700,41.23,41.24,41.22,41.24
XAGEUR,20251030,113800,41.25,41.26,41.25,41.25
XAGEUR,20251030,113900,41.26,41.28,41.26,41.28
XAGEUR,20251030,114000,41.29,41.30,41.29,41.29
XAGEUR,20251030,114100,41.28,41.30,41.28,41.30
XAGEUR,20251030,114200,41.29,41.32,41.29,41.32
XAGEUR,20251030,114300,41.33,41.34,41.33,41.34
XAGEUR,20251030,114400,41.35,41.35,41.33,41.34
XAGEUR,20251030,114500,41.35,41.35,41.34,41.34
XAGEUR,20251030,114600,41.35,41.35,41.34,41.34
XAGEUR,20251030,114700,41.33,41.35,41.33,41.35
XAGEUR,20251030,114800,41.34,41.35,41.34,41.34
XAGEUR,20251030,114900,41.33,41.34,41.32,41.34
XAGEUR,20251030,115000,41.33,41.33,41.33,41.33
XAGEUR,20251030,115100,41.32,41.35,41.32,41.34
XAGEUR,20251030,115200,41.35,41.38,41.35,41.38
XAGEUR,20251030,115300,41.39,41.40,41.39,41.39
XAGEUR,20251030,115400,41.40,41.40,41.39,41.39
XAGEUR,20251030,115500,41.40,41.40,41.39,41.40
XAGEUR,20251030,115600,41.39,41.40,41.39,41.39
XAGEUR,20251030,115700,41.40,41.40,41.40,41.40
XAGEUR,20251030,115800,41.40,41.40,41.39,41.39
XAGEUR,20251030,115900,41.39,41.39,41.38,41.39
XAGEUR,20251030,120000,41.38,41.40,41.38,41.40
XAGEUR,20251030,120100,41.39,41.41,41.39,41.41
XAGEUR,20251030,120200,41.42,41.43,41.42,41.42
XAGEUR,20251030,120300,41.43,41.43,41.40,41.40
XAGEUR,20251030,120400,41.41,41.42,41.41,41.42
XAGEUR,20251030,120500,41.43,41.43,41.39,41.39
XAGEUR,20251030,120600,41.38,41.39,41.37,41.37
XAGEUR,20251030,120700,41.38,41.39,41.38,41.39
XAGEUR,20251030,120800,41.40,41.41,41.40,41.40
XAGEUR,20251030,120900,41.41,41.42,41.41,41.41
XAGEUR,20251030,121000,41.40,41.40,41.37,41.37
XAGEUR,20251030,121100,41.38,41.38,41.35,41.35
XAGEUR,20251030,121200,41.34,41.34,41.33,41.33
XAGEUR,20251030,121300,41.34,41.36,41.34,41.36
XAGEUR,20251030,121400,41.35,41.35,41.34,41.35
XAGEUR,20251030,121500,41.36,41.36,41.34,41.34
XAGEUR,20251030,121600,41.33,41.33,41.30,41.30
XAGEUR,20251030,121700,41.31,41.33,41.31,41.31
XAGEUR,20251030,121800,41.30,41.33,41.29,41.32
XAGEUR,20251030,121900,41.31,41.31,41.29,41.30
XAGEUR,20251030,122000,41.29,41.29,41.28,41.28
XAGEUR,20251030,122100,41.28,41.28,41.25,41.25
XAGEUR,20251030,122200,41.26,41.32,41.26,41.31
XAGEUR,20251030,122300,41.30,41.30,41.27,41.29
XAGEUR,20251030,122400,41.30,41.31,41.29,41.31
XAGEUR,20251030,122500,41.30,41.31,41.30,41.31
XAGEUR,20251030,122600,41.30,41.31,41.29,41.31
XAGEUR,20251030,122700,41.30,41.30,41.27,41.30
XAGEUR,20251030,122800,41.32,41.35,41.31,41.33
XAGEUR,20251030,122900,41.32,41.32,41.31,41.32
XAGEUR,20251030,123000,41.33,41.35,41.33,41.33
XAGEUR,20251030,123100,41.32,41.36,41.32,41.36
XAGEUR,20251030,123200,41.37,41.38,41.35,41.35
XAGEUR,20251030,123300,41.34,41.36,41.34,41.36
XAGEUR,20251030,123400,41.38,41.39,41.38,41.39
XAGEUR,20251030,123500,41.40,41.42,41.39,41.42
XAGEUR,20251030,123600,41.41,41.41,41.40,41.40
XAGEUR,20251030,123700,41.41,41.43,41.41,41.43
XAGEUR,20251030,123800,41.44,41.44,41.42,41.42
XAGEUR,20251030,123900,41.43,41.43,41.41,41.41
XAGEUR,20251030,124000,41.40,41.41,41.40,41.41
XAGEUR,20251030,124100,41.40,41.42,41.40,41.42
XAGEUR,20251030,124200,41.41,41.42,41.40,41.42
XAGEUR,20251030,124300,41.43,41.45,41.43,41.45
XAGEUR,20251030,124400,41.46,41.47,41.46,41.47
XAGEUR,20251030,124500,41.46,41.47,41.46,41.47
XAGEUR,20251030,124600,41.47,41.48,41.47,41.47
XAGEUR,20251030,124700,41.46,41.48,41.46,41.48
XAGEUR,20251030,124800,41.49,41.49,41.47,41.47
XAGEUR,20251030,124900,41.48,41.51,41.48,41.50
XAGEUR,20251030,125000,41.49,41.49,41.47,41.47
XAGEUR,20251030,125100,41.48,41.48,41.46,41.47
XAGEUR,20251030,125200,41.48,41.50,41.48,41.50
XAGEUR,20251030,125300,41.51,41.51,41.48,41.48
XAGEUR,20251030,125400,41.49,41.50,41.49,41.49
XAGEUR,20251030,125500,41.48,41.49,41.48,41.49
XAGEUR,20251030,125600,41.50,41.52,41.50,41.52
XAGEUR,20251030,125700,41.52,41.52,41.52,41.52
XAGEUR,20251030,125800,41.53,41.53,41.52,41.53
XAGEUR,20251030,125900,41.54,41.54,41.52,41.52
XAGEUR,20251030,130000,41.51,41.52,41.51,41.51
XAGEUR,20251030,130100,41.48,41.52,41.47,41.52
XAGEUR,20251030,130200,41.53,41.53,41.51,41.52
XAGEUR,20251030,130300,41.51,41.52,41.51,41.52
XAGEUR,20251030,130400,41.53,41.60,41.53,41.57
XAGEUR,20251030,130500,41.58,41.58,41.56,41.56
XAGEUR,20251030,130600,41.57,41.60,41.57,41.59
XAGEUR,20251030,130700,41.60,41.60,41.57,41.58
XAGEUR,20251030,130800,41.57,41.57,41.55,41.55
XAGEUR,20251030,130900,41.56,41.56,41.51,41.51
XAGEUR,20251030,131000,41.52,41.53,41.49,41.49
XAGEUR,20251030,131100,41.51,41.51,41.47,41.47
XAGEUR,20251030,131200,41.48,41.50,41.47,41.50
XAGEUR,20251030,131300,41.51,41.54,41.51,41.53
XAGEUR,20251030,131400,41.54,41.57,41.54,41.57
XAGEUR,20251030,131500,41.58,41.58,41.57,41.58
XAGEUR,20251030,131600,41.59,41.61,41.59,41.59
XAGEUR,20251030,131700,41.58,41.58,41.54,41.56
XAGEUR,20251030,131800,41.55,41.56,41.55,41.56
XAGEUR,20251030,131900,41.55,41.55,41.53,41.53
XAGEUR,20251030,132000,41.52,41.53,41.51,41.51
XAGEUR,20251030,132100,41.50,41.51,41.49,41.51
XAGEUR,20251030,132200,41.50,41.51,41.49,41.51
XAGEUR,20251030,132300,41.52,41.54,41.52,41.54
XAGEUR,20251030,132400,41.53,41.53,41.50,41.50
XAGEUR,20251030,132500,41.49,41.49,41.47,41.48
XAGEUR,20251030,132600,41.49,41.52,41.49,41.52
XAGEUR,20251030,132700,41.53,41.53,41.46,41.51
XAGEUR,20251030,132800,41.52,41.52,41.51,41.51
XAGEUR,20251030,132900,41.52,41.52,41.50,41.50
XAGEUR,20251030,133000,41.49,41.49,41.44,41.44
XAGEUR,20251030,133100,41.45,41.45,41.42,41.42
XAGEUR,20251030,133200,41.43,41.47,41.43,41.43
XAGEUR,20251030,133300,41.44,41.48,41.42,41.45
XAGEUR,20251030,133400,41.46,41.48,41.42,41.44
XAGEUR,20251030,133500,41.45,41.54,41.45,41.54
XAGEUR,20251030,133600,41.56,41.63,41.56,41.63
XAGEUR,20251030,133700,41.62,41.63,41.61,41.62
XAGEUR,20251030,133800,41.61,41.66,41.59,41.61
XAGEUR,20251030,133900,41.60,41.64,41.60,41.60
XAGEUR,20251030,134000,41.59,41.59,41.57,41.58
XAGEUR,20251030,134100,41.59,41.61,41.59,41.60
XAGEUR,20251030,134200,41.59,41.60,41.56,41.57
XAGEUR,20251030,134300,41.56,41.57,41.56,41.57
XAGEUR,20251030,134400,41.58,41.59,41.57,41.57
XAGEUR,20251030,134500,41.56,41.58,41.55,41.55
XAGEUR,20251030,134600,41.54,41.57,41.53,41.56
XAGEUR,20251030,134700,41.57,41.60,41.57,41.58
XAGEUR,20251030,134800,41.57,41.57,41.54,41.54
XAGEUR,20251030,134900,41.55,41.56,41.53,41.54
XAGEUR,20251030,135000,41.53,41.54,41.52,41.52
XAGEUR,20251030,135100,41.51,41.54,41.51,41.54
XAGEUR,20251030,135200,41.55,41.58,41.55,41.56
XAGEUR,20251030,135300,41.55,41.58,41.55,41.58
XAGEUR,20251030,135400,41.59,41.60,41.57,41.58
XAGEUR,20251030,135500,41.57,41.58,41.56,41.56
XAGEUR,20251030,135600,41.57,41.57,41.53,41.53
XAGEUR,20251030,135700,41.54,41.54,41.50,41.51
XAGEUR,20251030,135800,41.52,41.53,41.49,41.49
XAGEUR,20251030,135900,41.48,41.49,41.44,41.44
XAGEUR,20251030,140000,41.43,41.48,41.42,41.47
XAGEUR,20251030,140100,41.48,41.50,41.47,41.47
XAGEUR,20251030,140200,41.46,41.54,41.46,41.53
XAGEUR,20251030,140300,41.54,41.62,41.54,41.62
XAGEUR,20251030,140400,41.61,41.61,41.60,41.61
XAGEUR,20251030,140500,41.59,41.66,41.58,41.65
XAGEUR,20251030,140600,41.66,41.67,41.62,41.63
XAGEUR,20251030,140700,41.64,41.68,41.64,41.66
XAGEUR,20251030,140800,41.65,41.70,41.65,41.68
XAGEUR,20251030,140900,41.69,41.69,41.67,41.67
XAGEUR,20251030,141000,41.68,41.69,41.66,41.68
XAGEUR,20251030,141100,41.69,41.75,41.68,41.75
XAGEUR,20251030,141200,41.76,41.77,41.74,41.74
XAGEUR,20251030,141300,41.75,41.78,41.75,41.78
XAGEUR,20251030,141400,41.79,41.79,41.74,41.74
XAGEUR,20251030,141500,41.75,41.75,41.74,41.75
XAGEUR,20251030,141600,41.76,41.78,41.75,41.75
XAGEUR,20251030,141700,41.74,41.75,41.74,41.74
XAGEUR,20251030,141800,41.73,41.73,41.67,41.67
XAGEUR,20251030,141900,41.68,41.68,41.64,41.65
XAGEUR,20251030,142000,41.66,41.68,41.65,41.66
XAGEUR,20251030,142100,41.67,41.69,41.65,41.66
XAGEUR,20251030,142200,41.67,41.67,41.65,41.65
XAGEUR,20251030,142300,41.64,41.67,41.64,41.65
XAGEUR,20251030,142400,41.66,41.67,41.64,41.64
XAGEUR,20251030,142500,41.65,41.68,41.65,41.67
XAGEUR,20251030,142600,41.68,41.68,41.65,41.66
XAGEUR,20251030,142700,41.65,41.65,41.60,41.61
XAGEUR,20251030,142800,41.60,41.64,41.60,41.62
XAGEUR,20251030,142900,41.60,41.63,41.60,41.61
XAGEUR,20251030,143000,41.62,41.62,41.60,41.62
XAGEUR,20251030,143100,41.61,41.61,41.57,41.59
XAGEUR,20251030,143200,41.60,41.63,41.59,41.63
XAGEUR,20251030,143300,41.67,41.68,41.64,41.68
XAGEUR,20251030,143400,41.69,41.70,41.64,41.64
XAGEUR,20251030,143500,41.61,41.61,41.57,41.60
XAGEUR,20251030,143600,41.59,41.60,41.56,41.59
XAGEUR,20251030,143700,41.58,41.58,41.52,41.52
XAGEUR,20251030,143800,41.53,41.59,41.53,41.59
XAGEUR,20251030,143900,41.60,41.65,41.60,41.65
XAGEUR,20251030,144000,41.63,41.63,41.56,41.56
XAGEUR,20251030,144100,41.55,41.55,41.52,41.54
XAGEUR,20251030,144200,41.53,41.56,41.52,41.52
XAGEUR,20251030,144300,41.51,41.56,41.48,41.55
XAGEUR,20251030,144400,41.56,41.58,41.56,41.58
XAGEUR,20251030,144500,41.59,41.65,41.57,41.65
XAGEUR,20251030,144600,41.67,41.73,41.67,41.73
XAGEUR,20251030,144700,41.74,41.78,41.74,41.76
XAGEUR,20251030,144800,41.74,41.74,41.68,41.68
XAGEUR,20251030,144900,41.71,41.71,41.67,41.67
XAGEUR,20251030,145000,41.68,41.71,41.66,41.66
XAGEUR,20251030,145100,41.67,41.71,41.66,41.71
XAGEUR,20251030,145200,41.70,41.72,41.69,41.72
XAGEUR,20251030,145300,41.71,41.78,41.71,41.78
XAGEUR,20251030,145400,41.77,41.79,41.76,41.77
XAGEUR,20251030,145500,41.78,41.80,41.77,41.80
XAGEUR,20251030,145600,41.79,41.80,41.78,41.79
XAGEUR,20251030,145700,41.80,41.80,41.78,41.78
XAGEUR,20251030,145800,41.79,41.80,41.74,41.75
XAGEUR,20251030,145900,41.76,41.79,41.76,41.77
XAGEUR,20251030,150000,41.76,41.78,41.74,41.78
XAGEUR,20251030,150100,41.79,41.81,41.76,41.77
XAGEUR,20251030,150200,41.76,41.77,41.75,41.75
XAGEUR,20251030,150300,41.74,41.77,41.74,41.76
XAGEUR,20251030,150400,41.77,41.80,41.77,41.80
XAGEUR,20251030,150500,41.83,41.84,41.77,41.78
XAGEUR,20251030,150600,41.79,41.85,41.79,41.85
XAGEUR,20251030,150700,41.84,41.84,41.83,41.84
XAGEUR,20251030,150800,41.85,41.92,41.84,41.91
XAGEUR,20251030,150900,41.92,41.95,41.92,41.95
XAGEUR,20251030,151000,41.96,42.00,41.95,41.95
XAGEUR,20251030,151100,41.97,42.02,41.97,42.01
XAGEUR,20251030,151200,42.02,42.02,42.00,42.00
XAGEUR,20251030,151300,42.01,42.01,41.94,41.97
XAGEUR,20251030,151400,41.98,42.03,41.98,42.03
XAGEUR,20251030,151500,42.02,42.03,41.99,42.03
XAGEUR,20251030,151600,42.04,42.09,42.04,42.08
XAGEUR,20251030,151700,42.07,42.08,42.04,42.07
XAGEUR,20251030,151800,42.09,42.09,42.01,42.04
XAGEUR,20251030,151900,42.03,42.04,42.01,42.02
XAGEUR,20251030,152000,42.01,42.03,42.01,42.03
XAGEUR,20251030,152100,42.02,42.02,41.97,42.00
XAGEUR,20251030,152200,42.01,42.03,41.98,41.99
XAGEUR,20251030,152300,41.98,42.00,41.98,41.98
XAGEUR,20251030,152400,41.99,41.99,41.95,41.96
XAGEUR,20251030,152500,41.95,42.01,41.93,42.01
XAGEUR,20251030,152600,42.00,42.00,41.95,41.97
XAGEUR,20251030,152700,41.98,41.98,41.92,41.93
XAGEUR,20251030,152800,41.94,41.95,41.92,41.93
XAGEUR,20251030,152900,41.92,41.98,41.92,41.97
XAGEUR,20251030,153000,41.98,41.98,41.92,41.94
XAGEUR,20251030,153100,41.95,41.98,41.93,41.97
XAGEUR,20251030,153200,41.98,41.99,41.98,41.99
XAGEUR,20251030,153300,42.00,42.02,41.99,42.02
XAGEUR,20251030,153400,42.01,42.01,41.92,41.92
XAGEUR,20251030,153500,41.93,41.97,41.93,41.96
XAGEUR,20251030,153600,41.97,42.00,41.97,42.00
XAGEUR,20251030,153700,41.99,42.00,41.96,42.00
XAGEUR,20251030,153800,41.99,41.99,41.97,41.99
XAGEUR,20251030,153900,42.00,42.02,41.96,41.96
XAGEUR,20251030,154000,41.97,41.97,41.94,41.95
XAGEUR,20251030,154100,41.96,41.98,41.95,41.98
XAGEUR,20251030,154200,41.99,42.04,41.98,42.03
XAGEUR,20251030,154300,42.04,42.04,42.01,42.01
XAGEUR,20251030,154400,42.00,42.02,42.00,42.01
XAGEUR,20251030,154500,42.02,42.03,42.01,42.02
XAGEUR,20251030,154600,42.03,42.04,41.99,41.99
XAGEUR,20251030,154700,41.96,42.02,41.96,42.02
XAGEUR,20251030,154800,42.01,42.07,42.00,42.07
XAGEUR,20251030,154900,42.08,42.09,42.06,42.08
XAGEUR,20251030,155000,42.09,42.12,42.09,42.10
XAGEUR,20251030,155100,42.09,42.09,42.05,42.06
XAGEUR,20251030,155200,42.07,42.07,42.04,42.04
XAGEUR,20251030,155300,42.05,42.08,42.05,42.08
XAGEUR,20251030,155400,42.07,42.08,42.05,42.05
XAGEUR,20251030,155500,42.06,42.08,42.05,42.05
XAGEUR,20251030,155600,42.04,42.05,42.01,42.02
XAGEUR,20251030,155700,42.01,42.04,42.01,42.04
XAGEUR,20251030,155800,42.05,42.08,42.05,42.08
XAGEUR,20251030,155900,42.09,42.11,42.09,42.09
XAGEUR,20251030,160000,42.10,42.12,42.10,42.10
XAGEUR,20251030,160100,42.09,42.11,42.06,42.08
XAGEUR,20251030,160200,42.09,42.10,42.08,42.10
XAGEUR,20251030,160300,42.11,42.11,42.06,42.11
XAGEUR,20251030,160400,42.12,42.12,42.10,42.11
XAGEUR,20251030,160500,42.10,42.11,42.09,42.09
XAGEUR,20251030,160600,42.08,42.10,42.07,42.08
XAGEUR,20251030,160700,42.10,42.10,42.05,42.05
XAGEUR,20251030,160800,42.06,42.08,42.04,42.07
XAGEUR,20251030,160900,42.06,42.10,42.06,42.10
XAGEUR,20251030,161000,42.11,42.13,42.11,42.13
XAGEUR,20251030,161100,42.14,42.21,42.14,42.19
XAGEUR,20251030,161200,42.20,42.21,42.20,42.20
XAGEUR,20251030,161300,42.19,42.19,42.18,42.18
XAGEUR,20251030,161400,42.17,42.17,42.13,42.13
XAGEUR,20251030,161500,42.14,42.15,42.13,42.15
XAGEUR,20251030,161600,42.16,42.16,42.16,42.16
XAGEUR,20251030,161700,42.18,42.20,42.17,42.20
XAGEUR,20251030,161800,42.19,42.21,42.18,42.18
XAGEUR,20251030,161900,42.19,42.20,42.18,42.18
XAGEUR,20251030,162000,42.19,42.22,42.19,42.21
XAGEUR,20251030,162100,42.20,42.20,42.18,42.20
XAGEUR,20251030,162200,42.21,42.21,42.20,42.21
XAGEUR,20251030,162300,42.20,42.20,42.18,42.18
XAGEUR,20251030,162400,42.19,42.20,42.19,42.19
XAGEUR,20251030,162500,42.18,42.18,42.16,42.16
XAGEUR,20251030,162600,42.15,42.15,42.13,42.13
XAGEUR,20251030,162700,42.14,42.15,42.13,42.13
XAGEUR,20251030,162800,42.12,42.14,42.12,42.14
XAGEUR,20251030,162900,42.13,42.15,42.13,42.15
XAGEUR,20251030,163000,42.16,42.16,42.16,42.16
XAGEUR,20251030,163100,42.17,42.20,42.17,42.20
XAGEUR,20251030,163200,42.21,42.22,42.21,42.22
XAGEUR,20251030,163300,42.21,42.22,42.21,42.21
XAGEUR,20251030,163400,42.20,42.21,42.19,42.19
XAGEUR,20251030,163500,42.18,42.19,42.18,42.19
XAGEUR,20251030,163600,42.20,42.20,42.19,42.19
XAGEUR,20251030,163700,42.20,42.24,42.20,42.22
XAGEUR,20251030,163800,42.21,42.21,42.19,42.19
XAGEUR,20251030,163900,42.18,42.22,42.18,42.20
XAGEUR,20251030,164000,42.21,42.22,42.21,42.21
XAGEUR,20251030,164100,42.20,42.21,42.18,42.18
XAGEUR,20251030,164200,42.19,42.21,42.19,42.20
XAGEUR,20251030,164300,42.19,42.21,42.19,42.20
XAGEUR,20251030,164400,42.19,42.20,42.18,42.20
XAGEUR,20251030,164500,42.19,42.19,42.17,42.18
XAGEUR,20251030,164600,42.19,42.19,42.17,42.18
XAGEUR,20251030,164700,42.19,42.23,42.19,42.21
XAGEUR,20251030,164800,42.20,42.20,42.15,42.16
XAGEUR,20251030,164900,42.15,42.18,42.15,42.18
XAGEUR,20251030,165000,42.19,42.22,42.19,42.21
XAGEUR,20251030,165100,42.20,42.22,42.19,42.22
XAGEUR,20251030,165200,42.21,42.22,42.21,42.21
XAGEUR,20251030,165300,42.20,42.21,42.20,42.21
XAGEUR,20251030,165400,42.20,42.22,42.19,42.22
XAGEUR,20251030,165500,42.21,42.23,42.21,42.22
XAGEUR,20251030,165600,42.23,42.23,42.21,42.21
XAGEUR,20251030,165700,42.22,42.23,42.22,42.22
XAGEUR,20251030,165800,42.21,42.22,42.20,42.21
XAGEUR,20251030,165900,42.20,42.20,42.18,42.19
XAGEUR,20251030,170000,42.18,42.19,42.18,42.19
XAGEUR,20251030,170100,42.20,42.21,42.20,42.21
XAGEUR,20251030,170200,42.20,42.20,42.19,42.19
XAGEUR,20251030,170300,42.18,42.18,42.14,42.15
XAGEUR,20251030,170400,42.14,42.15,42.12,42.12
XAGEUR,20251030,170500,42.13,42.15,42.13,42.14
XAGEUR,20251030,170600,42.13,42.16,42.13,42.16
XAGEUR,20251030,170700,42.17,42.20,42.17,42.20
XAGEUR,20251030,170800,42.19,42.20,42.19,42.19
XAGEUR,20251030,170900,42.20,42.20,42.19,42.20
XAGEUR,20251030,171000,42.19,42.20,42.17,42.17
XAGEUR,20251030,171100,42.16,42.16,42.15,42.15
XAGEUR,20251030,171200,42.16,42.17,42.16,42.16
XAGEUR,20251030,171300,42.17,42.18,42.17,42.17
XAGEUR,20251030,171400,42.18,42.18,42.13,42.13
XAGEUR,20251030,171500,42.14,42.14,42.10,42.10
XAGEUR,20251030,171600,42.11,42.12,42.08,42.10
XAGEUR,20251030,171700,42.11,42.12,42.11,42.12
XAGEUR,20251030,171800,42.13,42.14,42.13,42.14
XAGEUR,20251030,171900,42.15,42.16,42.14,42.15
XAGEUR,20251030,172000,42.14,42.14,42.12,42.13
XAGEUR,20251030,172100,42.12,42.12,42.10,42.12
XAGEUR,20251030,172200,42.11,42.13,42.11,42.13
XAGEUR,20251030,172300,42.12,42.13,42.11,42.11
XAGEUR,20251030,172400,42.12,42.13,42.11,42.13
XAGEUR,20251030,172500,42.12,42.12,42.10,42.11
XAGEUR,20251030,172600,42.12,42.12,42.10,42.12
XAGEUR,20251030,172700,42.11,42.13,42.11,42.12
XAGEUR,20251030,172800,42.13,42.16,42.13,42.16
XAGEUR,20251030,172900,42.15,42.15,42.14,42.14
XAGEUR,20251030,173000,42.15,42.15,42.15,42.15
XAGEUR,20251030,173100,42.14,42.15,42.12,42.15
XAGEUR,20251030,173200,42.16,42.16,42.14,42.14
XAGEUR,20251030,173300,42.15,42.15,42.15,42.15
XAGEUR,20251030,173400,42.16,42.17,42.16,42.16
XAGEUR,20251030,173500,42.15,42.15,42.12,42.12
XAGEUR,20251030,173600,42.13,42.14,42.13,42.13
XAGEUR,20251030,173700,42.14,42.14,42.12,42.12
XAGEUR,20251030,173800,42.13,42.14,42.12,42.14
XAGEUR,20251030,173900,42.13,42.15,42.13,42.15
XAGEUR,20251030,174000,42.14,42.14,42.14,42.14
XAGEUR,20251030,174100,42.15,42.16,42.15,42.15
XAGEUR,20251030,174200,42.15,42.16,42.15,42.15
XAGEUR,20251030,174300,42.16,42.17,42.16,42.17
XAGEUR,20251030,174400,42.18,42.19,42.18,42.18
XAGEUR,20251030,174500,42.19,42.19,42.18,42.18
XAGEUR,20251030,174600,42.17,42.18,42.17,42.18
XAGEUR,20251030,174700,42.17,42.17,42.16,42.17
XAGEUR,20251030,174800,42.17,42.17,42.17,42.17
XAGEUR,20251030,174900,42.16,42.16,42.16,42.16
XAGEUR,20251030,175000,42.16,42.16,42.15,42.15
XAGEUR,20251030,175100,42.16,42.17,42.16,42.17
XAGEUR,20251030,175200,42.18,42.19,42.17,42.17
XAGEUR,20251030,175300,42.16,42.18,42.16,42.17
XAGEUR,20251030,175400,42.18,42.18,42.17,42.18
XAGEUR,20251030,175500,42.19,42.19,42.18,42.18
XAGEUR,20251030,175600,42.17,42.18,42.17,42.18
XAGEUR,20251030,175700,42.17,42.17,42.16,42.16
XAGEUR,20251030,175800,42.17,42.17,42.16,42.17
XAGEUR,20251030,175900,42.18,42.19,42.18,42.18
XAGEUR,20251030,180000,42.19,42.19,42.18,42.18
XAGEUR,20251030,180100,42.17,42.18,42.17,42.18
XAGEUR,20251030,180200,42.19,42.20,42.19,42.20
XAGEUR,20251030,180300,42.19,42.19,42.19,42.19
XAGEUR,20251030,180400,42.18,42.20,42.18,42.19
XAGEUR,20251030,180500,42.18,42.18,42.17,42.17
XAGEUR,20251030,180600,42.18,42.18,42.15,42.15
XAGEUR,20251030,180700,42.16,42.18,42.16,42.17
XAGEUR,20251030,180800,42.18,42.18,42.18,42.18
XAGEUR,20251030,180900,42.18,42.19,42.18,42.18
XAGEUR,20251030,181000,42.18,42.18,42.18,42.18
XAGEUR,20251030,181100,42.18,42.18,42.18,42.18
XAGEUR,20251030,181200,42.17,42.18,42.17,42.18
XAGEUR,20251030,181300,42.19,42.19,42.16,42.16
XAGEUR,20251030,181400,42.17,42.17,42.16,42.16
XAGEUR,20251030,181500,42.15,42.15,42.14,42.14
XAGEUR,20251030,181600,42.13,42.14,42.13,42.14
XAGEUR,20251030,181700,42.13,42.14,42.11,42.14
XAGEUR,20251030,181800,42.15,42.15,42.14,42.15
XAGEUR,20251030,181900,42.16,42.17,42.16,42.17
XAGEUR,20251030,182000,42.16,42.16,42.15,42.16
XAGEUR,20251030,182100,42.15,42.16,42.15,42.16
XAGEUR,20251030,182200,42.15,42.16,42.15,42.16
XAGEUR,20251030,182300,42.17,42.18,42.17,42.17
XAGEUR,20251030,182400,42.18,42.18,42.18,42.18
XAGEUR,20251030,182500,42.17,42.19,42.17,42.18
XAGEUR,20251030,182600,42.19,42.21,42.19,42.20
XAGEUR,20251030,182700,42.21,42.22,42.20,42.20
XAGEUR,20251030,182800,42.21,42.22,42.21,42.22
XAGEUR,20251030,182900,42.22,42.22,42.22,42.22
XAGEUR,20251030,183000,42.23,42.23,42.21,42.21
XAGEUR,20251030,183100,42.21,42.21,42.21,42.21
XAGEUR,20251030,183200,42.21,42.21,42.21,42.21
XAGEUR,20251030,183300,42.22,42.22,42.21,42.22
XAGEUR,20251030,183400,42.21,42.21,42.20,42.20
XAGEUR,20251030,183500,42.19,42.20,42.19,42.20
XAGEUR,20251030,183600,42.20,42.20,42.20,42.20
XAGEUR,20251030,183700,42.19,42.19,42.18,42.18
XAGEUR,20251030,183800,42.19,42.19,42.19,42.19
XAGEUR,20251030,183900,42.18,42.19,42.18,42.19
XAGEUR,20251030,184000,42.20,42.20,42.20,42.20
XAGEUR,20251030,184100,42.21,42.21,42.21,42.21
XAGEUR,20251030,184200,42.21,42.22,42.21,42.22
XAGEUR,20251030,184300,42.22,42.22,42.22,42.22
XAGEUR,20251030,184400,42.23,42.26,42.23,42.26
XAGEUR,20251030,184500,42.25,42.25,42.24,42.25
XAGEUR,20251030,184600,42.24,42.25,42.24,42.25
XAGEUR,20251030,184700,42.25,42.26,42.25,42.26
XAGEUR,20251030,184800,42.25,42.25,42.25,42.25
XAGEUR,20251030,184900,42.24,42.26,42.22,42.22
XAGEUR,20251030,185000,42.23,42.23,42.21,42.22
XAGEUR,20251030,185100,42.21,42.21,42.19,42.19
XAGEUR,20251030,185200,42.20,42.20,42.19,42.20
XAGEUR,20251030,185300,42.21,42.21,42.20,42.21
XAGEUR,20251030,185400,42.20,42.21,42.20,42.20
XAGEUR,20251030,185500,42.19,42.19,42.19,42.19
XAGEUR,20251030,185600,42.18,42.18,42.17,42.17
XAGEUR,20251030,185700,42.16,42.17,42.16,42.16
XAGEUR,20251030,185800,42.15,42.16,42.14,42.14
XAGEUR,20251030,185900,42.13,42.13,42.10,42.10
XAGEUR,20251030,190000,42.09,42.14,42.09,42.14
XAGEUR,20251030,190100,42.13,42.14,42.12,42.12
XAGEUR,20251030,190200,42.11,42.15,42.11,42.14
XAGEUR,20251030,190300,42.13,42.14,42.13,42.13
XAGEUR,20251030,190400,42.12,42.13,42.11,42.11
XAGEUR,20251030,190500,42.12,42.12,42.10,42.10
XAGEUR,20251030,190600,42.09,42.11,42.09,42.11
XAGEUR,20251030,190700,42.12,42.12,42.11,42.11
XAGEUR,20251030,190800,42.10,42.11,42.10,42.10
XAGEUR,20251030,190900,42.11,42.13,42.11,42.12
XAGEUR,20251030,191000,42.13,42.14,42.13,42.14
XAGEUR,20251030,191100,42.15,42.16,42.14,42.16
XAGEUR,20251030,191200,42.15,42.15,42.14,42.14
XAGEUR,20251030,191300,42.15,42.15,42.15,42.15
XAGEUR,20251030,191400,42.14,42.15,42.14,42.15
XAGEUR,20251030,191500,42.15,42.15,42.13,42.13
XAGEUR,20251030,191600,42.14,42.14,42.12,42.13
XAGEUR,20251030,191700,42.13,42.14,42.13,42.13
XAGEUR,20251030,191800,42.14,42.16,42.13,42.16
XAGEUR,20251030,191900,42.16,42.16,42.16,42.16
XAGEUR,20251030,192000,42.16,42.16,42.16,42.16
XAGEUR,20251030,192100,42.17,42.17,42.16,42.16
XAGEUR,20251030,192200,42.16,42.16,42.16,42.16
XAGEUR,20251030,192300,42.17,42.17,42.16,42.16
XAGEUR,20251030,192400,42.16,42.16,42.16,42.16
XAGEUR,20251030,192500,42.16,42.17,42.16,42.17
XAGEUR,20251030,192600,42.16,42.17,42.16,42.16
XAGEUR,20251030,192700,42.15,42.16,42.15,42.16
XAGEUR,20251030,192800,42.16,42.17,42.16,42.17
XAGEUR,20251030,192900,42.18,42.18,42.18,42.18
XAGEUR,20251030,193000,42.18,42.19,42.18,42.19
XAGEUR,20251030,193100,42.20,42.22,42.20,42.22
XAGEUR,20251030,193200,42.22,42.22,42.22,42.22
XAGEUR,20251030,193300,42.21,42.22,42.20,42.20
XAGEUR,20251030,193400,42.21,42.21,42.20,42.20
XAGEUR,20251030,193500,42.21,42.21,42.21,42.21
XAGEUR,20251030,193600,42.21,42.23,42.21,42.23
XAGEUR,20251030,193700,42.24,42.25,42.23,42.25
XAGEUR,20251030,193800,42.24,42.24,42.22,42.22
XAGEUR,20251030,193900,42.21,42.23,42.21,42.23
XAGEUR,20251030,194000,42.24,42.24,42.23,42.23
XAGEUR,20251030,194100,42.24,42.24,42.24,42.24
XAGEUR,20251030,194200,42.24,42.24,42.24,42.24
XAGEUR,20251030,194300,42.23,42.23,42.22,42.22
XAGEUR,20251030,194400,42.21,42.22,42.20,42.20
XAGEUR,20251030,194500,42.21,42.21,42.21,42.21
XAGEUR,20251030,194600,42.22,42.23,42.21,42.21
XAGEUR,20251030,194700,42.20,42.22,42.20,42.21
XAGEUR,20251030,194800,42.22,42.25,42.22,42.25
XAGEUR,20251030,194900,42.24,42.24,42.24,42.24
XAGEUR,20251030,195000,42.24,42.24,42.23,42.24
XAGEUR,20251030,195100,42.23,42.23,42.22,42.23
XAGEUR,20251030,195200,42.22,42.23,42.21,42.23
XAGEUR,20251030,195300,42.24,42.25,42.23,42.25
XAGEUR,20251030,195400,42.26,42.26,42.25,42.25
XAGEUR,20251030,195500,42.26,42.27,42.26,42.27
XAGEUR,20251030,195600,42.27,42.27,42.26,42.26
XAGEUR,20251030,195700,42.26,42.26,42.26,42.26
XAGEUR,20251030,195800,42.26,42.26,42.26,42.26
XAGEUR,20251030,195900,42.26,42.26,42.26,42.26
XAGEUR,20251030,200000,42.27,42.27,42.26,42.26
XAGEUR,20251030,200100,42.27,42.27,42.26,42.27
XAGEUR,20251030,200200,42.26,42.26,42.26,42.26
XAGEUR,20251030,200300,42.27,42.27,42.27,42.27
XAGEUR,20251030,200400,42.27,42.27,42.26,42.27
XAGEUR,20251030,200500,42.28,42.28,42.28,42.28
XAGEUR,20251030,200600,42.28,42.29,42.28,42.29
XAGEUR,20251030,200700,42.28,42.28,42.27,42.28
XAGEUR,20251030,200800,42.28,42.28,42.28,42.28
XAGEUR,20251030,200900,42.29,42.29,42.28,42.28
XAGEUR,20251030,201000,42.28,42.29,42.28,42.29
XAGEUR,20251030,201100,42.28,42.28,42.28,42.28
XAGEUR,20251030,201200,42.29,42.29,42.28,42.29
XAGEUR,20251030,201300,42.29,42.29,42.29,42.29
XAGEUR,20251030,201400,42.29,42.29,42.29,42.29
XAGEUR,20251030,201500,42.29,42.29,42.29,42.29
XAGEUR,20251030,201600,42.30,42.30,42.29,42.29
XAGEUR,20251030,201700,42.29,42.32,42.29,42.31
XAGEUR,20251030,201800,42.32,42.32,42.32,42.32
XAGEUR,20251030,201900,42.32,42.32,42.32,42.32
XAGEUR,20251030,202000,42.31,42.31,42.31,42.31
XAGEUR,20251030,202100,42.30,42.30,42.29,42.30
XAGEUR,20251030,202200,42.29,42.29,42.25,42.25
XAGEUR,20251030,202300,42.24,42.24,42.23,42.23
XAGEUR,20251030,202400,42.22,42.25,42.22,42.25
XAGEUR,20251030,202500,42.24,42.25,42.23,42.25
XAGEUR,20251030,202600,42.26,42.26,42.25,42.25
XAGEUR,20251030,202700,42.26,42.27,42.26,42.27
XAGEUR,20251030,202800,42.27,42.29,42.27,42.28
XAGEUR,20251030,202900,42.29,42.29,42.29,42.29
XAGEUR,20251030,203000,42.29,42.29,42.27,42.27
XAGEUR,20251030,203100,42.28,42.31,42.28,42.31
XAGEUR,20251030,203200,42.31,42.31,42.31,42.31
XAGEUR,20251030,203300,42.32,42.33,42.32,42.32
XAGEUR,20251030,203400,42.33,42.33,42.31,42.31
XAGEUR,20251030,203500,42.29,42.31,42.29,42.31
XAGEUR,20251030,203600,42.31,42.31,42.30,42.31
XAGEUR,20251030,203700,42.30,42.30,42.29,42.29
XAGEUR,20251030,203800,42.28,42.28,42.26,42.27
XAGEUR,20251030,203900,42.26,42.27,42.26,42.26
XAGEUR,20251030,204000,42.27,42.27,42.25,42.25
XAGEUR,20251030,204100,42.26,42.27,42.26,42.27
XAGEUR,20251030,204200,42.28,42.29,42.27,42.29
XAGEUR,20251030,204300,42.28,42.28,42.27,42.27
XAGEUR,20251030,204400,42.26,42.27,42.26,42.27
XAGEUR,20251030,204500,42.27,42.28,42.27,42.28
XAGEUR,20251030,204600,42.29,42.29,42.29,42.29
XAGEUR,20251030,204700,42.28,42.28,42.27,42.27
XAGEUR,20251030,204800,42.26,42.27,42.26,42.27
XAGEUR,20251030,204900,42.26,42.26,42.26,42.26
XAGEUR,20251030,205000,42.26,42.26,42.26,42.26
XAGEUR,20251030,205100,42.26,42.28,42.26,42.28
XAGEUR,20251030,205200,42.27,42.28,42.26,42.28
XAGEUR,20251030,205300,42.29,42.29,42.28,42.28
XAGEUR,20251030,205400,42.27,42.27,42.26,42.27
XAGEUR,20251030,205500,42.26,42.26,42.25,42.26
XAGEUR,20251030,205600,42.25,42.28,42.25,42.27
XAGEUR,20251030,205700,42.26,42.26,42.25,42.25
XAGEUR,20251030,205800,42.24,42.24,42.24,42.24
XAGEUR,20251030,205900,42.25,42.25,42.22,42.23
XAGEUR,20251030,210000,42.24,42.25,42.24,42.25
XAGEUR,20251030,210100,42.24,42.26,42.24,42.25
XAGEUR,20251030,210200,42.26,42.28,42.26,42.27
XAGEUR,20251030,210300,42.28,42.28,42.27,42.27
XAGEUR,20251030,210400,42.28,42.28,42.27,42.27
XAGEUR,20251030,210500,42.26,42.27,42.26,42.27
XAGEUR,20251030,210600,42.28,42.28,42.26,42.26
XAGEUR,20251030,210700,42.25,42.25,42.25,42.25
XAGEUR,20251030,210800,42.25,42.26,42.25,42.25
XAGEUR,20251030,210900,42.24,42.24,42.24,42.24
XAGEUR,20251030,211000,42.24,42.24,42.24,42.24
XAGEUR,20251030,211100,42.24,42.26,42.24,42.26
XAGEUR,20251030,211200,42.25,42.25,42.24,42.24
XAGEUR,20251030,211300,42.25,42.25,42.25,42.25
XAGEUR,20251030,211400,42.25,42.25,42.25,42.25
XAGEUR,20251030,211500,42.26,42.27,42.26,42.27
XAGEUR,20251030,211600,42.26,42.26,42.24,42.24
XAGEUR,20251030,211700,42.25,42.25,42.24,42.24
XAGEUR,20251030,211800,42.24,42.24,42.24,42.24
XAGEUR,20251030,211900,42.25,42.25,42.24,42.24
XAGEUR,20251030,212000,42.24,42.24,42.23,42.23
XAGEUR,20251030,212100,42.23,42.23,42.23,42.23
XAGEUR,20251030,212200,42.23,42.23,42.23,42.23
XAGEUR,20251030,212300,42.23,42.23,42.23,42.23
XAGEUR,20251030,212400,42.24,42.24,42.22,42.22
XAGEUR,20251030,212500,42.23,42.23,42.22,42.22
XAGEUR,20251030,212600,42.22,42.22,42.21,42.21
XAGEUR,20251030,212700,42.20,42.21,42.20,42.21
XAGEUR,20251030,212800,42.22,42.22,42.20,42.20
XAGEUR,20251030,212900,42.21,42.21,42.21,42.21
XAGEUR,20251030,213000,42.21,42.21,42.20,42.21
XAGEUR,20251030,213100,42.20,42.20,42.17,42.17
XAGEUR,20251030,213200,42.16,42.17,42.16,42.17
XAGEUR,20251030,213300,42.17,42.18,42.17,42.18
XAGEUR,20251030,213400,42.18,42.18,42.17,42.17
XAGEUR,20251030,213500,42.17,42.17,42.17,42.17
XAGEUR,20251030,213600,42.18,42.18,42.17,42.18
XAGEUR,20251030,213700,42.19,42.19,42.19,42.19
XAGEUR,20251030,213800,42.19,42.19,42.19,42.19
XAGEUR,20251030,213900,42.20,42.21,42.20,42.21
XAGEUR,20251030,214000,42.22,42.23,42.22,42.23
XAGEUR,20251030,214100,42.24,42.26,42.23,42.26
XAGEUR,20251030,214200,42.27,42.28,42.27,42.28
XAGEUR,20251030,214300,42.27,42.27,42.26,42.26
XAGEUR,20251030,214400,42.25,42.25,42.25,42.25
XAGEUR,20251030,214500,42.26,42.27,42.26,42.27
XAGEUR,20251030,214600,42.28,42.29,42.28,42.28
XAGEUR,20251030,214700,42.29,42.30,42.29,42.29
XAGEUR,20251030,214800,42.28,42.28,42.28,42.28
XAGEUR,20251030,214900,42.29,42.31,42.28,42.31
XAGEUR,20251030,215000,42.30,42.30,42.30,42.30
XAGEUR,20251030,215100,42.30,42.30,42.30,42.30
XAGEUR,20251030,215200,42.30,42.30,42.30,42.30
XAGEUR,20251030,215300,42.30,42.30,42.29,42.30
XAGEUR,20251030,215400,42.29,42.29,42.28,42.28
XAGEUR,20251030,215500,42.29,42.29,42.28,42.28
XAGEUR,20251030,215600,42.28,42.28,42.28,42.28
XAGEUR,20251030,215700,42.28,42.28,42.28,42.28
XAGEUR,20251030,215800,42.29,42.29,42.27,42.27
XAGEUR,20251030,215900,42.27,42.27,42.27,42.27
XAGEUR,20251030,220000,42.27,42.27,42.27,42.27
XAGEUR,20251030,220100,42.27,42.27,42.27,42.27
XAGEUR,20251030,220200,42.27,42.27,42.27,42.27
XAGEUR,20251030,220300,42.27,42.27,42.27,42.27
XAGEUR,20251030,220400,42.27,42.27,42.27,42.27
XAGEUR,20251030,220500,42.27,42.27,42.27,42.27
XAGEUR,20251030,220600,42.27,42.27,42.27,42.27
XAGEUR,20251030,220700,42.27,42.27,42.27,42.27
XAGEUR,20251030,220800,42.27,42.27,42.27,42.27
XAGEUR,20251030,220900,42.27,42.27,42.27,42.27
XAGEUR,20251030,221000,42.27,42.27,42.27,42.27
XAGEUR,20251030,221100,42.27,42.27,42.27,42.27
XAGEUR,20251030,221200,42.27,42.27,42.27,42.27
XAGEUR,20251030,221300,42.27,42.27,42.27,42.27
XAGEUR,20251030,221400,42.27,42.27,42.27,42.27
XAGEUR,20251030,221500,42.27,42.27,42.27,42.27
XAGEUR,20251030,221600,42.27,42.27,42.27,42.27
XAGEUR,20251030,221700,42.27,42.27,42.27,42.27
XAGEUR,20251030,221800,42.27,42.27,42.27,42.27
XAGEUR,20251030,221900,42.27,42.27,42.27,42.27
XAGEUR,20251030,222000,42.27,42.27,42.27,42.27
XAGEUR,20251030,222100,42.27,42.27,42.27,42.27
XAGEUR,20251030,222200,42.27,42.27,42.27,42.27
XAGEUR,20251030,222300,42.27,42.27,42.27,42.27
XAGEUR,20251030,222400,42.27,42.27,42.27,42.27
XAGEUR,20251030,222500,42.27,42.27,42.27,42.27
XAGEUR,20251030,222600,42.27,42.27,42.27,42.27
XAGEUR,20251030,222700,42.27,42.27,42.27,42.27
XAGEUR,20251030,222800,42.27,42.27,42.27,42.27
XAGEUR,20251030,222900,42.27,42.27,42.27,42.27
XAGEUR,20251030,223000,42.27,42.27,42.27,42.27
XAGEUR,20251030,223100,42.27,42.27,42.27,42.27
XAGEUR,20251030,223200,42.27,42.27,42.27,42.27
XAGEUR,20251030,223300,42.27,42.27,42.27,42.27
XAGEUR,20251030,223400,42.27,42.27,42.27,42.27
XAGEUR,20251030,223500,42.27,42.27,42.27,42.27
XAGEUR,20251030,223600,42.27,42.27,42.27,42.27
XAGEUR,20251030,223700,42.28,42.28,42.28,42.28
XAGEUR,20251030,223800,42.28,42.28,42.28,42.28
XAGEUR,20251030,223900,42.28,42.28,42.27,42.27
XAGEUR,20251030,224000,42.27,42.27,42.27,42.27
XAGEUR,20251030,224100,42.27,42.27,42.27,42.27
XAGEUR,20251030,224200,42.27,42.27,42.26,42.26
XAGEUR,20251030,224300,42.26,42.26,42.26,42.26
XAGEUR,20251030,224400,42.26,42.26,42.26,42.26
XAGEUR,20251030,224500,42.26,42.26,42.26,42.26
XAGEUR,20251030,224600,42.26,42.26,42.26,42.26
XAGEUR,20251030,224700,42.26,42.26,42.26,42.26
XAGEUR,20251030,224800,42.26,42.26,42.26,42.26
XAGEUR,20251030,224900,42.26,42.26,42.26,42.26
XAGEUR,20251030,225000,42.26,42.26,42.26,42.26
XAGEUR,20251030,225100,42.26,42.26,42.26,42.26
XAGEUR,20251030,225200,42.26,42.26,42.26,42.26
XAGEUR,20251030,225300,42.26,42.26,42.26,42.26
XAGEUR,20251030,225400,42.26,42.26,42.26,42.26
XAGEUR,20251030,225500,42.26,42.26,42.26,42.26
XAGEUR,20251030,225600,42.26,42.26,42.26,42.26
XAGEUR,20251030,225700,42.26,42.26,42.26,42.26
XAGEUR,20251030,225800,42.26,42.26,42.26,42.26
XAGEUR,20251030,225900,42.26,42.26,42.26,42.26
XAGEUR,20251030,230000,42.26,42.26,42.26,42.26
XAGEUR,20251030,230100,42.26,42.26,42.26,42.26
XAGEUR,20251030,230200,42.26,42.26,42.26,42.26
XAGEUR,20251030,230300,42.26,42.26,42.26,42.26
XAGEUR,20251030,230400,42.26,42.26,42.26,42.26
XAGEUR,20251030,230500,42.26,42.26,42.26,42.26
XAGEUR,20251030,230600,42.26,42.26,42.26,42.26
XAGEUR,20251030,230700,42.26,42.26,42.26,42.26
XAGEUR,20251030,230800,42.26,42.26,42.26,42.26
XAGEUR,20251030,230900,42.26,42.26,42.26,42.26
XAGEUR,20251030,231000,42.26,42.26,42.26,42.26
XAGEUR,20251030,231100,42.26,42.26,42.26,42.26
XAGEUR,20251030,231200,42.26,42.26,42.26,42.26
XAGEUR,20251030,231300,42.26,42.26,42.26,42.26
XAGEUR,20251030,231400,42.26,42.26,42.26,42.26
XAGEUR,20251030,231500,42.26,42.26,42.26,42.26
XAGEUR,20251030,231600,42.26,42.26,42.26,42.26
XAGEUR,20251030,231700,42.26,42.26,42.26,42.26
XAGEUR,20251030,231800,42.26,42.26,42.26,42.26
XAGEUR,20251030,231900,42.26,42.26,42.26,42.26
XAGEUR,20251030,232000,42.26,42.26,42.26,42.26
XAGEUR,20251030,232100,42.26,42.26,42.26,42.26
XAGEUR,20251030,232200,42.26,42.26,42.26,42.26
XAGEUR,20251030,232300,42.26,42.26,42.26,42.26
XAGEUR,20251030,232400,42.26,42.26,42.26,42.26
XAGEUR,20251030,232500,42.26,42.26,42.26,42.26
XAGEUR,20251030,232600,42.26,42.26,42.26,42.26
XAGEUR,20251030,232700,42.26,42.26,42.26,42.26
XAGEUR,20251030,232800,42.26,42.26,42.26,42.26
XAGEUR,20251030,232900,42.26,42.26,42.26,42.26
XAGEUR,20251030,233000,42.26,42.26,42.26,42.26
XAGEUR,20251030,233100,42.26,42.26,42.26,42.26
XAGEUR,20251030,233200,42.26,42.26,42.26,42.26
XAGEUR,20251030,233300,42.26,42.26,42.26,42.26
XAGEUR,20251030,233400,42.26,42.26,42.26,42.26
XAGEUR,20251030,233500,42.26,42.26,42.26,42.26
XAGEUR,20251030,233600,42.26,42.26,42.26,42.26
XAGEUR,20251030,233700,42.26,42.26,42.26,42.26
XAGEUR,20251030,233800,42.26,42.26,42.26,42.26
XAGEUR,20251030,233900,42.26,42.26,42.26,42.26
XAGEUR,20251030,234000,42.26,42.26,42.26,42.26
XAGEUR,20251030,234100,42.26,42.26,42.26,42.26
XAGEUR,20251030,234200,42.26,42.26,42.26,42.26
XAGEUR,20251030,234300,42.26,42.26,42.26,42.26
XAGEUR,20251030,234400,42.26,42.26,42.26,42.26
XAGEUR,20251030,234500,42.26,42.26,42.26,42.26
XAGEUR,20251030,234600,42.26,42.26,42.26,42.26
XAGEUR,20251030,234700,42.26,42.26,42.26,42.26
XAGEUR,20251030,234800,42.26,42.26,42.26,42.26
XAGEUR,20251030,234900,42.26,42.26,42.26,42.26
XAGEUR,20251030,235000,42.26,42.26,42.26,42.26
XAGEUR,20251030,235100,42.26,42.26,42.26,42.26
XAGEUR,20251030,235200,42.26,42.26,42.26,42.26
XAGEUR,20251030,235300,42.26,42.26,42.26,42.26
XAGEUR,20251030,235400,42.26,42.26,42.26,42.26
XAGEUR,20251030,235500,42.26,42.26,42.26,42.26
XAGEUR,20251030,235600,42.26,42.26,42.26,42.26
XAGEUR,20251030,235700,42.26,42.26,42.26,42.26
XAGEUR,20251030,235800,42.26,42.26,42.26,42.26
XAGEUR,20251030,235900,42.26,42.26,42.26,42.26
XAGEUR,20251031,000000,42.26,42.26,42.26,42.26
GBPCAD,20251030,000100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,000200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,000300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,000400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,000500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,000600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,000700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,000800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,000900,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251030,001000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,001100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,001200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,001300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,001400,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251030,001500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,001600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,001700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251030,001800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,001900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,002000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,002100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,002200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,002300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,002400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,002500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,002600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,002700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,002800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,002900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,003000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,003100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,003200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,003300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,003400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,003500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,003600,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251030,003700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,003800,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251030,003900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,004000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,004100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,004200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,004300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,004400,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251030,004500,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251030,004600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,004700,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251030,004800,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251030,004900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,005000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251030,005100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,005200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,005300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,005400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,005500,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251030,005600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251030,005700,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251030,005800,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,005900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,010000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,010100,1.8391,1.8393,1.8390,1.8390
GBPCAD,20251030,010200,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251030,010300,1.8390,1.8390,1.8385,1.8386
GBPCAD,20251030,010400,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251030,010500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,010600,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251030,010700,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251030,010800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,010900,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251030,011000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,011100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,011200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,011300,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251030,011400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,011500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251030,011600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251030,011700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251030,011800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251030,011900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,012000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,012100,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251030,012200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,012300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,012400,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,012500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251030,012600,1.8394,1.8396,1.8393,1.8396
GBPCAD,20251030,012700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,012800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,012900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,013000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,013100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,013200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,013300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,013400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251030,013500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,013600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,013700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,013800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,013900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,014000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,014100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,014200,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251030,014300,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,014400,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251030,014500,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251030,014600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,014700,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251030,014800,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,014900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,015000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251030,015100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,015200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,015300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,015400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,015500,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,015600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,015700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,015800,1.8400,1.8400,1.8396,1.8396
GBPCAD,20251030,015900,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251030,020000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,020100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,020200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251030,020300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,020400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,020500,1.8397,1.8398,1.8395,1.8398
GBPCAD,20251030,020600,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251030,020700,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251030,020800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,020900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,021000,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251030,021100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251030,021200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,021300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,021400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251030,021500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,021600,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251030,021700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,021800,1.8395,1.8395,1.8392,1.8392
GBPCAD,20251030,021900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,022000,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251030,022100,1.8393,1.8393,1.8391,1.8393
GBPCAD,20251030,022200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,022300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,022400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251030,022500,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251030,022600,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,022700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,022800,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251030,022900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,023000,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251030,023100,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251030,023200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,023300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,023400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251030,023500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,023600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,023700,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251030,023800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,023900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,024000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,024100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,024200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,024300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,024400,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251030,024500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,024600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,024700,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,024800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,024900,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251030,025000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,025100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,025200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251030,025300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,025400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,025500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,025600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,025700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251030,025800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,025900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,030000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,030100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,030200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,030300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,030400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,030500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,030600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,030700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,030800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,030900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,031000,1.8399,1.8401,1.8399,1.8400
GBPCAD,20251030,031100,1.8399,1.8401,1.8398,1.8401
GBPCAD,20251030,031200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,031300,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251030,031400,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251030,031500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,031600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,031700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,031800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,031900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,032000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,032100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,032200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,032300,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251030,032400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251030,032500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,032600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,032700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,032800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,032900,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251030,033000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,033100,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251030,033200,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,033300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,033400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,033500,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251030,033600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,033700,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251030,033800,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,033900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,034000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,034100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,034200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,034300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,034400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,034500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,034600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,034700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,034800,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251030,034900,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251030,035000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,035100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,035200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,035300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,035400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,035500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,035600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,035700,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251030,035800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251030,035900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,040000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251030,040100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251030,040200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,040300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251030,040400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,040500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,040600,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251030,040700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,040800,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251030,040900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,041000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,041100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,041200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,041300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,041400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,041500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,041600,1.8401,1.8401,1.8398,1.8398
GBPCAD,20251030,041700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,041800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,041900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251030,042000,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251030,042100,1.8395,1.8396,1.8394,1.8396
GBPCAD,20251030,042200,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251030,042300,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251030,042400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,042500,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251030,042600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,042700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,042800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,042900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251030,043000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,043100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,043200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,043300,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,043400,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251030,043500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,043600,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251030,043700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,043800,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,043900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251030,044000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,044100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,044200,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,044300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,044400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,044500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,044600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,044700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,044800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,044900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,045000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,045100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,045200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,045300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,045400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,045500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,045600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251030,045700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,045800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251030,045900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,050000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251030,050100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,050200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,050300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251030,050400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,050500,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,050600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,050700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,050800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,050900,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251030,051000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,051100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251030,051200,1.8403,1.8406,1.8403,1.8403
GBPCAD,20251030,051300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,051400,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251030,051500,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251030,051600,1.8405,1.8409,1.8405,1.8409
GBPCAD,20251030,051700,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251030,051800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251030,051900,1.8408,1.8408,1.8406,1.8407
GBPCAD,20251030,052000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251030,052100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251030,052200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251030,052300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251030,052400,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251030,052500,1.8409,1.8412,1.8409,1.8412
GBPCAD,20251030,052600,1.8413,1.8416,1.8413,1.8413
GBPCAD,20251030,052700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251030,052800,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251030,052900,1.8414,1.8417,1.8414,1.8415
GBPCAD,20251030,053000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251030,053100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251030,053200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251030,053300,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251030,053400,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251030,053500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251030,053600,1.8407,1.8407,1.8401,1.8401
GBPCAD,20251030,053700,1.8402,1.8405,1.8402,1.8404
GBPCAD,20251030,053800,1.8403,1.8404,1.8401,1.8404
GBPCAD,20251030,053900,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251030,054000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251030,054100,1.8404,1.8405,1.8403,1.8405
GBPCAD,20251030,054200,1.8404,1.8405,1.8403,1.8403
GBPCAD,20251030,054300,1.8404,1.8405,1.8403,1.8404
GBPCAD,20251030,054400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251030,054500,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251030,054600,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251030,054700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251030,054800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251030,054900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,055000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251030,055100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251030,055200,1.8406,1.8406,1.8400,1.8401
GBPCAD,20251030,055300,1.8400,1.8402,1.8400,1.8401
GBPCAD,20251030,055400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,055500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,055600,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251030,055700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251030,055800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251030,055900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,060000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251030,060100,1.8405,1.8406,1.8404,1.8406
GBPCAD,20251030,060200,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251030,060300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251030,060400,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251030,060500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,060600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,060700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251030,060800,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251030,060900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,061000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251030,061100,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251030,061200,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251030,061300,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251030,061400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251030,061500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251030,061600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,061700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,061800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251030,061900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251030,062000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251030,062100,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251030,062200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251030,062300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251030,062400,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251030,062500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251030,062600,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251030,062700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,062800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251030,062900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251030,063000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251030,063100,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251030,063200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251030,063300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,063400,1.8405,1.8405,1.8402,1.8403
GBPCAD,20251030,063500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251030,063600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251030,063700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251030,063800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,063900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251030,064000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,064100,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251030,064200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,064300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,064400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,064500,1.8401,1.8404,1.8401,1.8404
GBPCAD,20251030,064600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,064700,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251030,064800,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251030,064900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,065000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,065100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251030,065200,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251030,065300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,065400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,065500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,065600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,065700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,065800,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251030,065900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251030,070000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251030,070100,1.8402,1.8403,1.8401,1.8402
GBPCAD,20251030,070200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251030,070300,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251030,070400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,070500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251030,070600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251030,070700,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251030,070800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,070900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,071000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251030,071100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251030,071200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,071300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251030,071400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251030,071500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,071600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,071700,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251030,071800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251030,071900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,072000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,072100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,072200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,072300,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251030,072400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,072500,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251030,072600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,072700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251030,072800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251030,072900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,073000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251030,073100,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251030,073200,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251030,073300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,073400,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251030,073500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,073600,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251030,073700,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,073800,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251030,073900,1.8390,1.8391,1.8389,1.8391
GBPCAD,20251030,074000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,074100,1.8390,1.8390,1.8388,1.8389
GBPCAD,20251030,074200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,074300,1.8391,1.8393,1.8391,1.8392
GBPCAD,20251030,074400,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,074500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,074600,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251030,074700,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,074800,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251030,074900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251030,075000,1.8396,1.8400,1.8396,1.8400
GBPCAD,20251030,075100,1.8399,1.8402,1.8399,1.8402
GBPCAD,20251030,075200,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251030,075300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,075400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251030,075500,1.8398,1.8399,1.8397,1.8399
GBPCAD,20251030,075600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251030,075700,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,075800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,075900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,080000,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251030,080100,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251030,080200,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251030,080300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,080400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,080500,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251030,080600,1.8393,1.8393,1.8390,1.8390
GBPCAD,20251030,080700,1.8391,1.8396,1.8391,1.8396
GBPCAD,20251030,080800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,080900,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251030,081000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251030,081100,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251030,081200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,081300,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251030,081400,1.8395,1.8395,1.8390,1.8390
GBPCAD,20251030,081500,1.8389,1.8389,1.8386,1.8386
GBPCAD,20251030,081600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,081700,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,081800,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251030,081900,1.8390,1.8393,1.8390,1.8392
GBPCAD,20251030,082000,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251030,082100,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251030,082200,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251030,082300,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251030,082400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251030,082500,1.8395,1.8397,1.8394,1.8397
GBPCAD,20251030,082600,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251030,082700,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251030,082800,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251030,082900,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251030,083000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,083100,1.8395,1.8396,1.8393,1.8393
GBPCAD,20251030,083200,1.8394,1.8397,1.8394,1.8397
GBPCAD,20251030,083300,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251030,083400,1.8400,1.8403,1.8399,1.8401
GBPCAD,20251030,083500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,083600,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251030,083700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251030,083800,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251030,083900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251030,084000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251030,084100,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251030,084200,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251030,084300,1.8408,1.8409,1.8407,1.8409
GBPCAD,20251030,084400,1.8408,1.8408,1.8404,1.8404
GBPCAD,20251030,084500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251030,084600,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251030,084700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,084800,1.8399,1.8400,1.8396,1.8396
GBPCAD,20251030,084900,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,085000,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251030,085100,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251030,085200,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251030,085300,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251030,085400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251030,085500,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251030,085600,1.8392,1.8392,1.8389,1.8390
GBPCAD,20251030,085700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,085800,1.8392,1.8395,1.8392,1.8394
GBPCAD,20251030,085900,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251030,090000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,090100,1.8393,1.8394,1.8392,1.8393
GBPCAD,20251030,090200,1.8394,1.8395,1.8391,1.8391
GBPCAD,20251030,090300,1.8392,1.8397,1.8392,1.8397
GBPCAD,20251030,090400,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251030,090500,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251030,090600,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251030,090700,1.8392,1.8392,1.8385,1.8385
GBPCAD,20251030,090800,1.8384,1.8388,1.8384,1.8388
GBPCAD,20251030,090900,1.8387,1.8388,1.8386,1.8387
GBPCAD,20251030,091000,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251030,091100,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251030,091200,1.8385,1.8386,1.8382,1.8382
GBPCAD,20251030,091300,1.8383,1.8388,1.8382,1.8388
GBPCAD,20251030,091400,1.8389,1.8391,1.8387,1.8387
GBPCAD,20251030,091500,1.8386,1.8393,1.8386,1.8393
GBPCAD,20251030,091600,1.8392,1.8393,1.8391,1.8391
GBPCAD,20251030,091700,1.8392,1.8392,1.8387,1.8391
GBPCAD,20251030,091800,1.8390,1.8393,1.8390,1.8393
GBPCAD,20251030,091900,1.8394,1.8399,1.8394,1.8399
GBPCAD,20251030,092000,1.8398,1.8399,1.8396,1.8398
GBPCAD,20251030,092100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251030,092200,1.8397,1.8398,1.8396,1.8396
GBPCAD,20251030,092300,1.8395,1.8397,1.8394,1.8397
GBPCAD,20251030,092400,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251030,092500,1.8395,1.8399,1.8395,1.8398
GBPCAD,20251030,092600,1.8399,1.8401,1.8398,1.8401
GBPCAD,20251030,092700,1.8400,1.8401,1.8399,1.8400
GBPCAD,20251030,092800,1.8399,1.8402,1.8399,1.8401
GBPCAD,20251030,092900,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251030,093000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,093100,1.8399,1.8399,1.8396,1.8397
GBPCAD,20251030,093200,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251030,093300,1.8396,1.8397,1.8394,1.8397
GBPCAD,20251030,093400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251030,093500,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251030,093600,1.8400,1.8400,1.8397,1.8397
GBPCAD,20251030,093700,1.8396,1.8397,1.8394,1.8394
GBPCAD,20251030,093800,1.8395,1.8396,1.8394,1.8394
GBPCAD,20251030,093900,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251030,094000,1.8396,1.8398,1.8396,1.8397
GBPCAD,20251030,094100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,094200,1.8398,1.8401,1.8398,1.8400
GBPCAD,20251030,094300,1.8401,1.8407,1.8401,1.8407
GBPCAD,20251030,094400,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251030,094500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,094600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251030,094700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251030,094800,1.8409,1.8409,1.8405,1.8408
GBPCAD,20251030,094900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251030,095000,1.8409,1.8412,1.8409,1.8412
GBPCAD,20251030,095100,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251030,095200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251030,095300,1.8411,1.8414,1.8410,1.8413
GBPCAD,20251030,095400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251030,095500,1.8412,1.8413,1.8411,1.8411
GBPCAD,20251030,095600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251030,095700,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251030,095800,1.8408,1.8414,1.8408,1.8414
GBPCAD,20251030,095900,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251030,100000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251030,100100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251030,100200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251030,100300,1.8415,1.8415,1.8411,1.8411
GBPCAD,20251030,100400,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251030,100500,1.8409,1.8410,1.8407,1.8410
GBPCAD,20251030,100600,1.8409,1.8409,1.8403,1.8403
GBPCAD,20251030,100700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251030,100800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251030,100900,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251030,101000,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251030,101100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251030,101200,1.8403,1.8403,1.8401,1.8402
GBPCAD,20251030,101300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,101400,1.8401,1.8403,1.8400,1.8402
GBPCAD,20251030,101500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,101600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,101700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251030,101800,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251030,101900,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251030,102000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,102100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,102200,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251030,102300,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251030,102400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,102500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,102600,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251030,102700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,102800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,102900,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251030,103000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251030,103100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,103200,1.8399,1.8400,1.8398,1.8398
GBPCAD,20251030,103300,1.8399,1.8401,1.8399,1.8400
GBPCAD,20251030,103400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,103500,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251030,103600,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251030,103700,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251030,103800,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251030,103900,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,104000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,104100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,104200,1.8395,1.8395,1.8392,1.8392
GBPCAD,20251030,104300,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251030,104400,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251030,104500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,104600,1.8387,1.8388,1.8386,1.8387
GBPCAD,20251030,104700,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251030,104800,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251030,104900,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251030,105000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,105100,1.8393,1.8395,1.8393,1.8393
GBPCAD,20251030,105200,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251030,105300,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251030,105400,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251030,105500,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251030,105600,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251030,105700,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251030,105800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,105900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,110000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,110100,1.8395,1.8396,1.8394,1.8394
GBPCAD,20251030,110200,1.8393,1.8393,1.8389,1.8389
GBPCAD,20251030,110300,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,110400,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251030,110500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,110600,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251030,110700,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,110800,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251030,110900,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251030,111000,1.8385,1.8387,1.8385,1.8385
GBPCAD,20251030,111100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,111200,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251030,111300,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,111400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,111500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,111600,1.8387,1.8388,1.8386,1.8387
GBPCAD,20251030,111700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,111800,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251030,111900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,112000,1.8390,1.8394,1.8390,1.8394
GBPCAD,20251030,112100,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251030,112200,1.8394,1.8395,1.8393,1.8395
GBPCAD,20251030,112300,1.8394,1.8394,1.8391,1.8391
GBPCAD,20251030,112400,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251030,112500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,112600,1.8395,1.8396,1.8394,1.8396
GBPCAD,20251030,112700,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251030,112800,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251030,112900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,113000,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251030,113100,1.8392,1.8392,1.8389,1.8389
GBPCAD,20251030,113200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,113300,1.8387,1.8390,1.8387,1.8390
GBPCAD,20251030,113400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251030,113500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,113600,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,113700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251030,113800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,113900,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251030,114000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,114100,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251030,114200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,114300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,114400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,114500,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251030,114600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,114700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,114800,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251030,114900,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,115000,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251030,115100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,115200,1.8384,1.8384,1.8382,1.8383
GBPCAD,20251030,115300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,115400,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251030,115500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,115600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,115700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251030,115800,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251030,115900,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251030,120000,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251030,120100,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251030,120200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,120300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,120400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,120500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251030,120600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,120700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251030,120800,1.8388,1.8392,1.8388,1.8392
GBPCAD,20251030,120900,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251030,121000,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,121100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,121200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,121300,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251030,121400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,121500,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251030,121600,1.8400,1.8402,1.8400,1.8401
GBPCAD,20251030,121700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,121800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,121900,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251030,122000,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251030,122100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,122200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251030,122300,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251030,122400,1.8404,1.8408,1.8404,1.8407
GBPCAD,20251030,122500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251030,122600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251030,122700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251030,122800,1.8409,1.8412,1.8409,1.8411
GBPCAD,20251030,122900,1.8412,1.8412,1.8410,1.8411
GBPCAD,20251030,123000,1.8412,1.8414,1.8411,1.8414
GBPCAD,20251030,123100,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251030,123200,1.8417,1.8419,1.8416,1.8419
GBPCAD,20251030,123300,1.8418,1.8418,1.8416,1.8417
GBPCAD,20251030,123400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251030,123500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251030,123600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251030,123700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251030,123800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251030,123900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251030,124000,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251030,124100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251030,124200,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251030,124300,1.8418,1.8420,1.8418,1.8419
GBPCAD,20251030,124400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251030,124500,1.8417,1.8417,1.8415,1.8416
GBPCAD,20251030,124600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251030,124700,1.8415,1.8415,1.8411,1.8411
GBPCAD,20251030,124800,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251030,124900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251030,125000,1.8410,1.8411,1.8409,1.8411
GBPCAD,20251030,125100,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251030,125200,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251030,125300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251030,125400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251030,125500,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251030,125600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251030,125700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251030,125800,1.8415,1.8423,1.8415,1.8423
GBPCAD,20251030,125900,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251030,130000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251030,130100,1.8421,1.8423,1.8421,1.8421
GBPCAD,20251030,130200,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251030,130300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251030,130400,1.8420,1.8421,1.8419,1.8419
GBPCAD,20251030,130500,1.8420,1.8424,1.8420,1.8424
GBPCAD,20251030,130600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251030,130700,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251030,130800,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251030,130900,1.8426,1.8426,1.8423,1.8423
GBPCAD,20251030,131000,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251030,131100,1.8421,1.8421,1.8417,1.8417
GBPCAD,20251030,131200,1.8416,1.8418,1.8416,1.8417
GBPCAD,20251030,131300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251030,131400,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251030,131500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251030,131600,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251030,131700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251030,131800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251030,131900,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251030,132000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251030,132100,1.8413,1.8413,1.8410,1.8410
GBPCAD,20251030,132200,1.8409,1.8410,1.8408,1.8410
GBPCAD,20251030,132300,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251030,132400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251030,132500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251030,132600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251030,132700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251030,132800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251030,132900,1.8405,1.8405,1.8401,1.8403
GBPCAD,20251030,133000,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251030,133100,1.8406,1.8407,1.8405,1.8407
GBPCAD,20251030,133200,1.8408,1.8411,1.8407,1.8411
GBPCAD,20251030,133300,1.8412,1.8420,1.8412,1.8419
GBPCAD,20251030,133400,1.8418,1.8418,1.8415,1.8415
GBPCAD,20251030,133500,1.8414,1.8414,1.8410,1.8410
GBPCAD,20251030,133600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251030,133700,1.8409,1.8409,1.8405,1.8406
GBPCAD,20251030,133800,1.8407,1.8410,1.8407,1.8409
GBPCAD,20251030,133900,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251030,134000,1.8409,1.8411,1.8409,1.8410
GBPCAD,20251030,134100,1.8409,1.8409,1.8405,1.8406
GBPCAD,20251030,134200,1.8405,1.8406,1.8404,1.8404
GBPCAD,20251030,134300,1.8403,1.8403,1.8399,1.8399
GBPCAD,20251030,134400,1.8400,1.8400,1.8397,1.8400
GBPCAD,20251030,134500,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251030,134600,1.8399,1.8399,1.8397,1.8398
GBPCAD,20251030,134700,1.8397,1.8397,1.8394,1.8394
GBPCAD,20251030,134800,1.8393,1.8394,1.8391,1.8391
GBPCAD,20251030,134900,1.8392,1.8392,1.8384,1.8385
GBPCAD,20251030,135000,1.8386,1.8392,1.8386,1.8388
GBPCAD,20251030,135100,1.8387,1.8388,1.8385,1.8387
GBPCAD,20251030,135200,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251030,135300,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251030,135400,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251030,135500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251030,135600,1.8394,1.8394,1.8391,1.8392
GBPCAD,20251030,135700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,135800,1.8391,1.8392,1.8389,1.8392
GBPCAD,20251030,135900,1.8391,1.8392,1.8387,1.8388
GBPCAD,20251030,140000,1.8387,1.8388,1.8386,1.8388
GBPCAD,20251030,140100,1.8389,1.8395,1.8389,1.8391
GBPCAD,20251030,140200,1.8390,1.8390,1.8386,1.8387
GBPCAD,20251030,140300,1.8386,1.8386,1.8383,1.8383
GBPCAD,20251030,140400,1.8384,1.8385,1.8383,1.8383
GBPCAD,20251030,140500,1.8384,1.8384,1.8379,1.8379
GBPCAD,20251030,140600,1.8378,1.8383,1.8377,1.8383
GBPCAD,20251030,140700,1.8384,1.8384,1.8380,1.8380
GBPCAD,20251030,140800,1.8379,1.8379,1.8377,1.8378
GBPCAD,20251030,140900,1.8377,1.8377,1.8373,1.8374
GBPCAD,20251030,141000,1.8373,1.8378,1.8373,1.8377
GBPCAD,20251030,141100,1.8378,1.8378,1.8373,1.8373
GBPCAD,20251030,141200,1.8374,1.8381,1.8374,1.8379
GBPCAD,20251030,141300,1.8380,1.8383,1.8380,1.8383
GBPCAD,20251030,141400,1.8384,1.8389,1.8383,1.8389
GBPCAD,20251030,141500,1.8388,1.8389,1.8386,1.8389
GBPCAD,20251030,141600,1.8388,1.8389,1.8385,1.8385
GBPCAD,20251030,141700,1.8384,1.8391,1.8384,1.8391
GBPCAD,20251030,141800,1.8390,1.8390,1.8385,1.8385
GBPCAD,20251030,141900,1.8384,1.8386,1.8382,1.8386
GBPCAD,20251030,142000,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251030,142100,1.8384,1.8390,1.8384,1.8388
GBPCAD,20251030,142200,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251030,142300,1.8386,1.8388,1.8386,1.8387
GBPCAD,20251030,142400,1.8386,1.8386,1.8383,1.8385
GBPCAD,20251030,142500,1.8384,1.8386,1.8384,1.8384
GBPCAD,20251030,142600,1.8385,1.8387,1.8384,1.8387
GBPCAD,20251030,142700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,142800,1.8389,1.8390,1.8388,1.8389
GBPCAD,20251030,142900,1.8388,1.8393,1.8388,1.8392
GBPCAD,20251030,143000,1.8391,1.8391,1.8389,1.8390
GBPCAD,20251030,143100,1.8391,1.8393,1.8390,1.8390
GBPCAD,20251030,143200,1.8391,1.8392,1.8390,1.8390
GBPCAD,20251030,143300,1.8391,1.8393,1.8390,1.8390
GBPCAD,20251030,143400,1.8389,1.8394,1.8389,1.8393
GBPCAD,20251030,143500,1.8394,1.8398,1.8394,1.8395
GBPCAD,20251030,143600,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251030,143700,1.8395,1.8395,1.8393,1.8395
GBPCAD,20251030,143800,1.8396,1.8397,1.8395,1.8396
GBPCAD,20251030,143900,1.8395,1.8395,1.8392,1.8393
GBPCAD,20251030,144000,1.8392,1.8393,1.8388,1.8390
GBPCAD,20251030,144100,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251030,144200,1.8388,1.8390,1.8386,1.8390
GBPCAD,20251030,144300,1.8391,1.8397,1.8391,1.8397
GBPCAD,20251030,144400,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251030,144500,1.8400,1.8404,1.8400,1.8403
GBPCAD,20251030,144600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,144700,1.8400,1.8401,1.8399,1.8400
GBPCAD,20251030,144800,1.8401,1.8401,1.8398,1.8399
GBPCAD,20251030,144900,1.8400,1.8404,1.8400,1.8404
GBPCAD,20251030,145000,1.8403,1.8404,1.8401,1.8404
GBPCAD,20251030,145100,1.8405,1.8411,1.8403,1.8411
GBPCAD,20251030,145200,1.8410,1.8416,1.8410,1.8412
GBPCAD,20251030,145300,1.8411,1.8416,1.8410,1.8416
GBPCAD,20251030,145400,1.8415,1.8416,1.8412,1.8416
GBPCAD,20251030,145500,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251030,145600,1.8421,1.8421,1.8418,1.8420
GBPCAD,20251030,145700,1.8421,1.8423,1.8420,1.8421
GBPCAD,20251030,145800,1.8420,1.8420,1.8416,1.8417
GBPCAD,20251030,145900,1.8418,1.8420,1.8418,1.8418
GBPCAD,20251030,150000,1.8417,1.8417,1.8413,1.8413
GBPCAD,20251030,150100,1.8412,1.8412,1.8408,1.8410
GBPCAD,20251030,150200,1.8411,1.8411,1.8407,1.8407
GBPCAD,20251030,150300,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251030,150400,1.8405,1.8407,1.8403,1.8407
GBPCAD,20251030,150500,1.8408,1.8412,1.8408,1.8412
GBPCAD,20251030,150600,1.8413,1.8416,1.8409,1.8415
GBPCAD,20251030,150700,1.8416,1.8419,1.8415,1.8415
GBPCAD,20251030,150800,1.8413,1.8414,1.8412,1.8413
GBPCAD,20251030,150900,1.8412,1.8415,1.8412,1.8414
GBPCAD,20251030,151000,1.8415,1.8417,1.8410,1.8416
GBPCAD,20251030,151100,1.8417,1.8418,1.8415,1.8415
GBPCAD,20251030,151200,1.8414,1.8416,1.8413,1.8414
GBPCAD,20251030,151300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251030,151400,1.8413,1.8413,1.8409,1.8409
GBPCAD,20251030,151500,1.8408,1.8414,1.8408,1.8413
GBPCAD,20251030,151600,1.8414,1.8415,1.8409,1.8410
GBPCAD,20251030,151700,1.8409,1.8410,1.8408,1.8408
GBPCAD,20251030,151800,1.8409,1.8414,1.8409,1.8414
GBPCAD,20251030,151900,1.8413,1.8413,1.8409,1.8409
GBPCAD,20251030,152000,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251030,152100,1.8412,1.8417,1.8412,1.8417
GBPCAD,20251030,152200,1.8416,1.8416,1.8412,1.8412
GBPCAD,20251030,152300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251030,152400,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251030,152500,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251030,152600,1.8418,1.8420,1.8417,1.8420
GBPCAD,20251030,152700,1.8419,1.8419,1.8416,1.8416
GBPCAD,20251030,152800,1.8415,1.8421,1.8415,1.8419
GBPCAD,20251030,152900,1.8418,1.8419,1.8416,1.8416
GBPCAD,20251030,153000,1.8415,1.8416,1.8412,1.8415
GBPCAD,20251030,153100,1.8414,1.8420,1.8414,1.8414
GBPCAD,20251030,153200,1.8415,1.8417,1.8412,1.8412
GBPCAD,20251030,153300,1.8411,1.8412,1.8408,1.8408
GBPCAD,20251030,153400,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251030,153500,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251030,153600,1.8404,1.8405,1.8402,1.8402
GBPCAD,20251030,153700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,153800,1.8401,1.8406,1.8401,1.8406
GBPCAD,20251030,153900,1.8405,1.8405,1.8401,1.8402
GBPCAD,20251030,154000,1.8403,1.8403,1.8399,1.8401
GBPCAD,20251030,154100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251030,154200,1.8400,1.8401,1.8399,1.8400
GBPCAD,20251030,154300,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251030,154400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,154500,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251030,154600,1.8401,1.8401,1.8398,1.8399
GBPCAD,20251030,154700,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251030,154800,1.8400,1.8400,1.8398,1.8399
GBPCAD,20251030,154900,1.8398,1.8401,1.8397,1.8401
GBPCAD,20251030,155000,1.8402,1.8402,1.8396,1.8397
GBPCAD,20251030,155100,1.8396,1.8396,1.8391,1.8391
GBPCAD,20251030,155200,1.8392,1.8395,1.8392,1.8395
GBPCAD,20251030,155300,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251030,155400,1.8395,1.8397,1.8394,1.8395
GBPCAD,20251030,155500,1.8394,1.8394,1.8392,1.8394
GBPCAD,20251030,155600,1.8395,1.8396,1.8394,1.8394
GBPCAD,20251030,155700,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251030,155800,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251030,155900,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251030,160000,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,160100,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251030,160200,1.8399,1.8402,1.8399,1.8402
GBPCAD,20251030,160300,1.8400,1.8400,1.8397,1.8398
GBPCAD,20251030,160400,1.8397,1.8398,1.8396,1.8397
GBPCAD,20251030,160500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,160600,1.8396,1.8397,1.8395,1.8397
GBPCAD,20251030,160700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251030,160800,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251030,160900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251030,161000,1.8398,1.8399,1.8397,1.8399
GBPCAD,20251030,161100,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251030,161200,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251030,161300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251030,161400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,161500,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251030,161600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,161700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,161800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,161900,1.8401,1.8405,1.8401,1.8404
GBPCAD,20251030,162000,1.8405,1.8406,1.8404,1.8405
GBPCAD,20251030,162100,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251030,162200,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251030,162300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251030,162400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251030,162500,1.8401,1.8402,1.8399,1.8400
GBPCAD,20251030,162600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251030,162700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251030,162800,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251030,162900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251030,163000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251030,163100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251030,163200,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251030,163300,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251030,163400,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251030,163500,1.8390,1.8390,1.8386,1.8386
GBPCAD,20251030,163600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,163700,1.8387,1.8387,1.8383,1.8383
GBPCAD,20251030,163800,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251030,163900,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251030,164000,1.8382,1.8382,1.8377,1.8377
GBPCAD,20251030,164100,1.8376,1.8377,1.8375,1.8377
GBPCAD,20251030,164200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251030,164300,1.8380,1.8381,1.8379,1.8380
GBPCAD,20251030,164400,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251030,164500,1.8381,1.8386,1.8381,1.8385
GBPCAD,20251030,164600,1.8384,1.8384,1.8381,1.8381
GBPCAD,20251030,164700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,164800,1.8383,1.8385,1.8383,1.8383
GBPCAD,20251030,164900,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251030,165000,1.8386,1.8386,1.8382,1.8382
GBPCAD,20251030,165100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,165200,1.8381,1.8381,1.8378,1.8378
GBPCAD,20251030,165300,1.8377,1.8377,1.8374,1.8374
GBPCAD,20251030,165400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251030,165500,1.8373,1.8375,1.8373,1.8373
GBPCAD,20251030,165600,1.8372,1.8374,1.8371,1.8374
GBPCAD,20251030,165700,1.8375,1.8382,1.8375,1.8382
GBPCAD,20251030,165800,1.8383,1.8385,1.8381,1.8381
GBPCAD,20251030,165900,1.8380,1.8380,1.8377,1.8377
GBPCAD,20251030,170000,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251030,170100,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251030,170200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251030,170300,1.8379,1.8380,1.8378,1.8379
GBPCAD,20251030,170400,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251030,170500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251030,170600,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251030,170700,1.8374,1.8374,1.8371,1.8371
GBPCAD,20251030,170800,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251030,170900,1.8372,1.8373,1.8372,1.8372
GBPCAD,20251030,171000,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251030,171100,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251030,171200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251030,171300,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251030,171400,1.8375,1.8379,1.8375,1.8379
GBPCAD,20251030,171500,1.8381,1.8381,1.8373,1.8374
GBPCAD,20251030,171600,1.8375,1.8375,1.8372,1.8375
GBPCAD,20251030,171700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251030,171800,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251030,171900,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251030,172000,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251030,172100,1.8374,1.8374,1.8370,1.8370
GBPCAD,20251030,172200,1.8369,1.8372,1.8368,1.8372
GBPCAD,20251030,172300,1.8371,1.8376,1.8370,1.8376
GBPCAD,20251030,172400,1.8375,1.8378,1.8375,1.8378
GBPCAD,20251030,172500,1.8379,1.8382,1.8379,1.8381
GBPCAD,20251030,172600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251030,172700,1.8380,1.8380,1.8377,1.8378
GBPCAD,20251030,172800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251030,172900,1.8378,1.8379,1.8377,1.8379
GBPCAD,20251030,173000,1.8380,1.8380,1.8377,1.8377
GBPCAD,20251030,173100,1.8376,1.8376,1.8375,1.8376
GBPCAD,20251030,173200,1.8375,1.8380,1.8375,1.8380
GBPCAD,20251030,173300,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251030,173400,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251030,173500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,173600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251030,173700,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251030,173800,1.8384,1.8386,1.8383,1.8386
GBPCAD,20251030,173900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,174000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,174100,1.8387,1.8390,1.8387,1.8390
GBPCAD,20251030,174200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251030,174300,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251030,174400,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251030,174500,1.8390,1.8394,1.8390,1.8394
GBPCAD,20251030,174600,1.8395,1.8396,1.8394,1.8394
GBPCAD,20251030,174700,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,174800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,174900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,175000,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251030,175100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,175200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251030,175300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,175400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251030,175500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,175600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,175700,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251030,175800,1.8393,1.8394,1.8391,1.8391
GBPCAD,20251030,175900,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,180000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,180100,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251030,180200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251030,180300,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251030,180400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,180500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,180600,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251030,180700,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251030,180800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251030,180900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,181000,1.8391,1.8391,1.8389,1.8390
GBPCAD,20251030,181100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,181200,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251030,181300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251030,181400,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251030,181500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,181600,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251030,181700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,181800,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251030,181900,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251030,182000,1.8384,1.8385,1.8383,1.8385
GBPCAD,20251030,182100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,182200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,182300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,182400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251030,182500,1.8384,1.8387,1.8384,1.8386
GBPCAD,20251030,182600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251030,182700,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251030,182800,1.8388,1.8390,1.8388,1.8388
GBPCAD,20251030,182900,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251030,183000,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251030,183100,1.8393,1.8394,1.8392,1.8394
GBPCAD,20251030,183200,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251030,183300,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251030,183400,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251030,183500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,183600,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251030,183700,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251030,183800,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251030,183900,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251030,184000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,184100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,184200,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251030,184300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,184400,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,184500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,184600,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251030,184700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251030,184800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251030,184900,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251030,185000,1.8391,1.8391,1.8388,1.8389
GBPCAD,20251030,185100,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251030,185200,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251030,185300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,185400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,185500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,185600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251030,185700,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251030,185800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,185900,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251030,190000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251030,190100,1.8387,1.8387,1.8385,1.8386
GBPCAD,20251030,190200,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251030,190300,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251030,190400,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251030,190500,1.8389,1.8389,1.8387,1.8389
GBPCAD,20251030,190600,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251030,190700,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251030,190800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,190900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,191000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,191100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,191200,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251030,191300,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251030,191400,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251030,191500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,191600,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251030,191700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,191800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,191900,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251030,192000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,192100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,192200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,192300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251030,192400,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251030,192500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,192600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,192700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,192800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,192900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,193000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,193100,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,193200,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251030,193300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251030,193400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,193500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,193600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251030,193700,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,193800,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251030,193900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,194000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,194100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,194200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,194300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251030,194400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251030,194500,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251030,194600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251030,194700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251030,194800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,194900,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251030,195000,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251030,195100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,195200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,195300,1.8381,1.8381,1.8378,1.8378
GBPCAD,20251030,195400,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251030,195500,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251030,195600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251030,195700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251030,195800,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251030,195900,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251030,200000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251030,200100,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251030,200200,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251030,200300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,200400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,200500,1.8383,1.8383,1.8381,1.8382
GBPCAD,20251030,200600,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,200700,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251030,200800,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251030,200900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,201000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251030,201100,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251030,201200,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251030,201300,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251030,201400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251030,201500,1.8381,1.8382,1.8380,1.8381
GBPCAD,20251030,201600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251030,201700,1.8380,1.8383,1.8380,1.8383
GBPCAD,20251030,201800,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251030,201900,1.8383,1.8384,1.8382,1.8382
GBPCAD,20251030,202000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,202100,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251030,202200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,202300,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251030,202400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,202500,1.8383,1.8383,1.8380,1.8380
GBPCAD,20251030,202600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251030,202700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251030,202800,1.8379,1.8379,1.8375,1.8376
GBPCAD,20251030,202900,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251030,203000,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251030,203100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251030,203200,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251030,203300,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251030,203400,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251030,203500,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251030,203600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251030,203700,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251030,203800,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251030,203900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251030,204000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251030,204100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251030,204200,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251030,204300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,204400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,204500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,204600,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251030,204700,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251030,204800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,204900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,205000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,205100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251030,205200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,205300,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251030,205400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,205500,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251030,205600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,205700,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251030,205800,1.8382,1.8383,1.8382,1.8382
GBPCAD,20251030,205900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,210000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,210100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251030,210200,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251030,210300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,210400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,210500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,210600,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251030,210700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,210800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,210900,1.8382,1.8383,1.8382,1.8382
GBPCAD,20251030,211000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,211100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,211200,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251030,211300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,211400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251030,211500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,211600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,211700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,211800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,211900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,212000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,212100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,212200,1.8387,1.8387,1.8384,1.8384
GBPCAD,20251030,212300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,212400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,212500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,212600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,212700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251030,212800,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251030,212900,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251030,213000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,213100,1.8383,1.8386,1.8383,1.8386
GBPCAD,20251030,213200,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251030,213300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,213400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,213500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,213600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251030,213700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,213800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,213900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,214000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,214100,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,214200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,214300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,214400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,214500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,214600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,214700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251030,214800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,214900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251030,215000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,215100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,215200,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251030,215300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251030,215400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,215500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251030,215600,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251030,215700,1.8392,1.8393,1.8391,1.8391
GBPCAD,20251030,215800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251030,215900,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251030,220000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,220100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,220200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,220300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,220400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,220500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,220600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251030,220700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,220800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,220900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,221000,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251030,221100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,221200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,221300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,221400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,221500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,221600,1.8388,1.8388,1.8384,1.8384
GBPCAD,20251030,221700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251030,221800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,221900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,222000,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251030,222100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251030,222200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251030,222300,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251030,222400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,222500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,222600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,222700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,222800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,222900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,223600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,223700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,223800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,223900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,224000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,224100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,224200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251030,224300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,224400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,224500,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251030,224600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,224700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251030,224800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,224900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,225000,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251030,225100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,225200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,225300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,225400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,225500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,225600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,225700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,225800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251030,225900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251030,230000,1.8391,1.8392,1.8390,1.8391
GBPCAD,20251030,230100,1.8390,1.8391,1.8389,1.8390
GBPCAD,20251030,230200,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251030,230300,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251030,230400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251030,230500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,230600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,230700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251030,230800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,230900,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,231000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251030,231200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251030,231900,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251030,232000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,232100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,232200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,232300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,232400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,232500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,232600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,232700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,232800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,232900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,233000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,233100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,233200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251030,233300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,233400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251030,233500,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,233600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,233700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,233800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,233900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,234000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,234100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251030,234200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,234300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,234400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,234500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251030,234600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251030,234700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,234800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,234900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235200,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251030,235300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251030,235800,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251030,235900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251031,000000,1.8388,1.8388,1.8388,1.8388
GBPAUD,20251030,000100,2.0081,2.0082,2.0080,2.0080
GBPAUD,20251030,000200,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251030,000300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251030,000400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251030,000500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251030,000600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,000700,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251030,000800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251030,000900,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251030,001000,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251030,001100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251030,001200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251030,001300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251030,001400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251030,001500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251030,001600,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251030,001700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251030,001800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251030,001900,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251030,002000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251030,002100,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251030,002200,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251030,002300,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251030,002400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,002500,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251030,002600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251030,002700,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251030,002800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251030,002900,2.0073,2.0077,2.0073,2.0077
GBPAUD,20251030,003000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,003100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,003200,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251030,003300,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251030,003400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251030,003500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251030,003600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251030,003700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251030,003800,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251030,003900,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251030,004000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,004100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,004200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,004300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,004400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251030,004500,2.0075,2.0075,2.0071,2.0071
GBPAUD,20251030,004600,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251030,004700,2.0067,2.0067,2.0065,2.0066
GBPAUD,20251030,004800,2.0064,2.0064,2.0062,2.0064
GBPAUD,20251030,004900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,005000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,005100,2.0063,2.0063,2.0059,2.0059
GBPAUD,20251030,005200,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251030,005300,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251030,005400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,005500,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251030,005600,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,005700,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251030,005800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,005900,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251030,010000,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251030,010100,2.0059,2.0059,2.0053,2.0053
GBPAUD,20251030,010200,2.0052,2.0055,2.0052,2.0055
GBPAUD,20251030,010300,2.0054,2.0054,2.0045,2.0046
GBPAUD,20251030,010400,2.0047,2.0047,2.0044,2.0044
GBPAUD,20251030,010500,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251030,010600,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251030,010700,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251030,010800,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251030,010900,2.0046,2.0047,2.0046,2.0046
GBPAUD,20251030,011000,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251030,011100,2.0049,2.0050,2.0049,2.0049
GBPAUD,20251030,011200,2.0050,2.0050,2.0047,2.0047
GBPAUD,20251030,011300,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251030,011400,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251030,011500,2.0051,2.0052,2.0051,2.0051
GBPAUD,20251030,011600,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251030,011700,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251030,011800,2.0052,2.0052,2.0047,2.0047
GBPAUD,20251030,011900,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251030,012000,2.0047,2.0047,2.0046,2.0047
GBPAUD,20251030,012100,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251030,012200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251030,012300,2.0048,2.0048,2.0047,2.0048
GBPAUD,20251030,012400,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251030,012500,2.0047,2.0050,2.0047,2.0050
GBPAUD,20251030,012600,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251030,012700,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251030,012800,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251030,012900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251030,013000,2.0049,2.0049,2.0048,2.0049
GBPAUD,20251030,013100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251030,013200,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251030,013300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251030,013400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251030,013500,2.0046,2.0052,2.0046,2.0052
GBPAUD,20251030,013600,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251030,013700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251030,013800,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251030,013900,2.0050,2.0052,2.0050,2.0050
GBPAUD,20251030,014000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251030,014100,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251030,014200,2.0051,2.0051,2.0048,2.0048
GBPAUD,20251030,014300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251030,014400,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251030,014500,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251030,014600,2.0049,2.0051,2.0049,2.0051
GBPAUD,20251030,014700,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251030,014800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251030,014900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251030,015000,2.0048,2.0048,2.0047,2.0047
GBPAUD,20251030,015100,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251030,015200,2.0049,2.0049,2.0048,2.0049
GBPAUD,20251030,015300,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251030,015400,2.0048,2.0051,2.0048,2.0051
GBPAUD,20251030,015500,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251030,015600,2.0049,2.0049,2.0047,2.0047
GBPAUD,20251030,015700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251030,015800,2.0047,2.0047,2.0042,2.0042
GBPAUD,20251030,015900,2.0040,2.0042,2.0040,2.0041
GBPAUD,20251030,020000,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251030,020100,2.0041,2.0042,2.0041,2.0041
GBPAUD,20251030,020200,2.0042,2.0042,2.0040,2.0041
GBPAUD,20251030,020300,2.0040,2.0041,2.0039,2.0040
GBPAUD,20251030,020400,2.0041,2.0041,2.0039,2.0039
GBPAUD,20251030,020500,2.0040,2.0047,2.0040,2.0047
GBPAUD,20251030,020600,2.0048,2.0051,2.0047,2.0047
GBPAUD,20251030,020700,2.0048,2.0048,2.0044,2.0046
GBPAUD,20251030,020800,2.0047,2.0047,2.0043,2.0043
GBPAUD,20251030,020900,2.0042,2.0042,2.0039,2.0039
GBPAUD,20251030,021000,2.0040,2.0041,2.0040,2.0040
GBPAUD,20251030,021100,2.0039,2.0040,2.0039,2.0039
GBPAUD,20251030,021200,2.0040,2.0043,2.0040,2.0043
GBPAUD,20251030,021300,2.0044,2.0050,2.0044,2.0050
GBPAUD,20251030,021400,2.0049,2.0050,2.0049,2.0049
GBPAUD,20251030,021500,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251030,021600,2.0045,2.0046,2.0045,2.0045
GBPAUD,20251030,021700,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251030,021800,2.0044,2.0051,2.0044,2.0050
GBPAUD,20251030,021900,2.0051,2.0052,2.0051,2.0051
GBPAUD,20251030,022000,2.0052,2.0053,2.0051,2.0051
GBPAUD,20251030,022100,2.0050,2.0050,2.0048,2.0050
GBPAUD,20251030,022200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251030,022300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251030,022400,2.0048,2.0048,2.0045,2.0045
GBPAUD,20251030,022500,2.0044,2.0047,2.0044,2.0047
GBPAUD,20251030,022600,2.0048,2.0048,2.0045,2.0045
GBPAUD,20251030,022700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251030,022800,2.0044,2.0044,2.0043,2.0044
GBPAUD,20251030,022900,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251030,023000,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251030,023100,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251030,023200,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251030,023300,2.0050,2.0054,2.0050,2.0053
GBPAUD,20251030,023400,2.0052,2.0052,2.0047,2.0047
GBPAUD,20251030,023500,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251030,023600,2.0046,2.0046,2.0044,2.0044
GBPAUD,20251030,023700,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251030,023800,2.0040,2.0043,2.0040,2.0041
GBPAUD,20251030,023900,2.0042,2.0044,2.0042,2.0044
GBPAUD,20251030,024000,2.0045,2.0046,2.0045,2.0045
GBPAUD,20251030,024100,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251030,024200,2.0047,2.0049,2.0047,2.0049
GBPAUD,20251030,024300,2.0048,2.0048,2.0045,2.0045
GBPAUD,20251030,024400,2.0046,2.0049,2.0046,2.0048
GBPAUD,20251030,024500,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251030,024600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251030,024700,2.0045,2.0045,2.0044,2.0045
GBPAUD,20251030,024800,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251030,024900,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251030,025000,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251030,025100,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251030,025200,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251030,025300,2.0049,2.0049,2.0048,2.0049
GBPAUD,20251030,025400,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251030,025500,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251030,025600,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251030,025700,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251030,025800,2.0053,2.0053,2.0052,2.0053
GBPAUD,20251030,025900,2.0054,2.0054,2.0051,2.0051
GBPAUD,20251030,030000,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251030,030100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251030,030200,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251030,030300,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251030,030400,2.0055,2.0057,2.0054,2.0057
GBPAUD,20251030,030500,2.0056,2.0058,2.0056,2.0057
GBPAUD,20251030,030600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251030,030700,2.0056,2.0056,2.0054,2.0054
GBPAUD,20251030,030800,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251030,030900,2.0054,2.0054,2.0048,2.0048
GBPAUD,20251030,031000,2.0046,2.0046,2.0038,2.0040
GBPAUD,20251030,031100,2.0039,2.0039,2.0037,2.0039
GBPAUD,20251030,031200,2.0040,2.0040,2.0035,2.0035
GBPAUD,20251030,031300,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251030,031400,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251030,031500,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251030,031600,2.0037,2.0037,2.0031,2.0031
GBPAUD,20251030,031700,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251030,031800,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251030,031900,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251030,032000,2.0036,2.0039,2.0036,2.0039
GBPAUD,20251030,032100,2.0040,2.0043,2.0040,2.0041
GBPAUD,20251030,032200,2.0042,2.0043,2.0041,2.0043
GBPAUD,20251030,032300,2.0044,2.0045,2.0043,2.0043
GBPAUD,20251030,032400,2.0044,2.0044,2.0043,2.0044
GBPAUD,20251030,032500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251030,032600,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251030,032700,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251030,032800,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251030,032900,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251030,033000,2.0039,2.0039,2.0037,2.0037
GBPAUD,20251030,033100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251030,033200,2.0034,2.0034,2.0031,2.0031
GBPAUD,20251030,033300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251030,033400,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251030,033500,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251030,033600,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251030,033700,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251030,033800,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251030,033900,2.0031,2.0035,2.0031,2.0035
GBPAUD,20251030,034000,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251030,034100,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,034200,2.0036,2.0036,2.0034,2.0034
GBPAUD,20251030,034300,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251030,034400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251030,034500,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251030,034600,2.0031,2.0031,2.0029,2.0030
GBPAUD,20251030,034700,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251030,034800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251030,034900,2.0028,2.0031,2.0028,2.0031
GBPAUD,20251030,035000,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251030,035100,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251030,035200,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251030,035300,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251030,035400,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251030,035500,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251030,035600,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251030,035700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,035800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,035900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251030,040000,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251030,040100,2.0033,2.0033,2.0030,2.0030
GBPAUD,20251030,040200,2.0029,2.0029,2.0028,2.0029
GBPAUD,20251030,040300,2.0030,2.0030,2.0028,2.0029
GBPAUD,20251030,040400,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251030,040500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251030,040600,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251030,040700,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251030,040800,2.0029,2.0030,2.0028,2.0030
GBPAUD,20251030,040900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251030,041000,2.0031,2.0031,2.0030,2.0031
GBPAUD,20251030,041100,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251030,041200,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251030,041300,2.0028,2.0030,2.0028,2.0030
GBPAUD,20251030,041400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251030,041500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251030,041600,2.0030,2.0031,2.0028,2.0028
GBPAUD,20251030,041700,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251030,041800,2.0032,2.0033,2.0031,2.0033
GBPAUD,20251030,041900,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251030,042000,2.0031,2.0038,2.0031,2.0038
GBPAUD,20251030,042100,2.0037,2.0037,2.0035,2.0035
GBPAUD,20251030,042200,2.0036,2.0038,2.0036,2.0037
GBPAUD,20251030,042300,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251030,042400,2.0038,2.0038,2.0035,2.0036
GBPAUD,20251030,042500,2.0035,2.0035,2.0033,2.0033
GBPAUD,20251030,042600,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251030,042700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251030,042800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251030,042900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251030,043000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,043100,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251030,043200,2.0036,2.0036,2.0034,2.0034
GBPAUD,20251030,043300,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251030,043400,2.0033,2.0033,2.0031,2.0031
GBPAUD,20251030,043500,2.0031,2.0034,2.0031,2.0034
GBPAUD,20251030,043600,2.0033,2.0033,2.0027,2.0027
GBPAUD,20251030,043700,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251030,043800,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251030,043900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251030,044000,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251030,044100,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251030,044200,2.0029,2.0031,2.0029,2.0030
GBPAUD,20251030,044300,2.0031,2.0032,2.0029,2.0029
GBPAUD,20251030,044400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251030,044500,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251030,044600,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251030,044700,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251030,044800,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251030,044900,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251030,045000,2.0029,2.0029,2.0026,2.0026
GBPAUD,20251030,045100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251030,045200,2.0027,2.0027,2.0026,2.0027
GBPAUD,20251030,045300,2.0026,2.0027,2.0025,2.0026
GBPAUD,20251030,045400,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251030,045500,2.0029,2.0031,2.0029,2.0030
GBPAUD,20251030,045600,2.0031,2.0032,2.0030,2.0031
GBPAUD,20251030,045700,2.0032,2.0032,2.0029,2.0029
GBPAUD,20251030,045800,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251030,045900,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251030,050000,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251030,050100,2.0029,2.0029,2.0025,2.0025
GBPAUD,20251030,050200,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251030,050300,2.0026,2.0029,2.0026,2.0029
GBPAUD,20251030,050400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251030,050500,2.0028,2.0030,2.0028,2.0030
GBPAUD,20251030,050600,2.0031,2.0033,2.0031,2.0033
GBPAUD,20251030,050700,2.0034,2.0034,2.0033,2.0034
GBPAUD,20251030,050800,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251030,050900,2.0039,2.0041,2.0039,2.0041
GBPAUD,20251030,051000,2.0042,2.0045,2.0042,2.0045
GBPAUD,20251030,051100,2.0046,2.0068,2.0046,2.0068
GBPAUD,20251030,051200,2.0070,2.0079,2.0057,2.0059
GBPAUD,20251030,051300,2.0060,2.0061,2.0054,2.0054
GBPAUD,20251030,051400,2.0053,2.0064,2.0051,2.0064
GBPAUD,20251030,051500,2.0067,2.0075,2.0065,2.0067
GBPAUD,20251030,051600,2.0068,2.0076,2.0068,2.0076
GBPAUD,20251030,051700,2.0077,2.0077,2.0066,2.0066
GBPAUD,20251030,051800,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251030,051900,2.0061,2.0061,2.0058,2.0058
GBPAUD,20251030,052000,2.0057,2.0057,2.0054,2.0055
GBPAUD,20251030,052100,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251030,052200,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251030,052300,2.0053,2.0059,2.0053,2.0059
GBPAUD,20251030,052400,2.0060,2.0071,2.0059,2.0071
GBPAUD,20251030,052500,2.0070,2.0078,2.0069,2.0078
GBPAUD,20251030,052600,2.0079,2.0081,2.0077,2.0077
GBPAUD,20251030,052700,2.0076,2.0080,2.0075,2.0080
GBPAUD,20251030,052800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251030,052900,2.0081,2.0086,2.0080,2.0086
GBPAUD,20251030,053000,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251030,053100,2.0088,2.0088,2.0081,2.0083
GBPAUD,20251030,053200,2.0081,2.0081,2.0074,2.0074
GBPAUD,20251030,053300,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251030,053400,2.0073,2.0074,2.0072,2.0074
GBPAUD,20251030,053500,2.0073,2.0074,2.0068,2.0068
GBPAUD,20251030,053600,2.0065,2.0065,2.0035,2.0042
GBPAUD,20251030,053700,2.0043,2.0047,2.0036,2.0037
GBPAUD,20251030,053800,2.0035,2.0036,2.0029,2.0029
GBPAUD,20251030,053900,2.0026,2.0036,2.0026,2.0035
GBPAUD,20251030,054000,2.0034,2.0048,2.0034,2.0047
GBPAUD,20251030,054100,2.0046,2.0047,2.0042,2.0047
GBPAUD,20251030,054200,2.0049,2.0059,2.0049,2.0057
GBPAUD,20251030,054300,2.0055,2.0058,2.0052,2.0052
GBPAUD,20251030,054400,2.0051,2.0051,2.0047,2.0050
GBPAUD,20251030,054500,2.0049,2.0053,2.0049,2.0050
GBPAUD,20251030,054600,2.0051,2.0057,2.0051,2.0052
GBPAUD,20251030,054700,2.0053,2.0056,2.0050,2.0051
GBPAUD,20251030,054800,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251030,054900,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251030,055000,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251030,055100,2.0055,2.0055,2.0046,2.0046
GBPAUD,20251030,055200,2.0047,2.0047,2.0043,2.0043
GBPAUD,20251030,055300,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251030,055400,2.0040,2.0041,2.0038,2.0038
GBPAUD,20251030,055500,2.0037,2.0037,2.0035,2.0036
GBPAUD,20251030,055600,2.0037,2.0040,2.0037,2.0040
GBPAUD,20251030,055700,2.0039,2.0039,2.0036,2.0038
GBPAUD,20251030,055800,2.0039,2.0040,2.0037,2.0037
GBPAUD,20251030,055900,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251030,060000,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251030,060100,2.0040,2.0043,2.0040,2.0043
GBPAUD,20251030,060200,2.0042,2.0042,2.0035,2.0036
GBPAUD,20251030,060300,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251030,060400,2.0034,2.0037,2.0032,2.0037
GBPAUD,20251030,060500,2.0038,2.0040,2.0038,2.0039
GBPAUD,20251030,060600,2.0038,2.0040,2.0038,2.0038
GBPAUD,20251030,060700,2.0037,2.0038,2.0035,2.0038
GBPAUD,20251030,060800,2.0037,2.0041,2.0037,2.0039
GBPAUD,20251030,060900,2.0040,2.0040,2.0037,2.0037
GBPAUD,20251030,061000,2.0036,2.0038,2.0034,2.0038
GBPAUD,20251030,061100,2.0039,2.0047,2.0039,2.0047
GBPAUD,20251030,061200,2.0048,2.0052,2.0048,2.0052
GBPAUD,20251030,061300,2.0053,2.0058,2.0053,2.0058
GBPAUD,20251030,061400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251030,061500,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251030,061600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,061700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,061800,2.0057,2.0059,2.0056,2.0058
GBPAUD,20251030,061900,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251030,062000,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251030,062100,2.0057,2.0057,2.0055,2.0056
GBPAUD,20251030,062200,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251030,062300,2.0056,2.0056,2.0054,2.0054
GBPAUD,20251030,062400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251030,062500,2.0051,2.0051,2.0046,2.0046
GBPAUD,20251030,062600,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251030,062700,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251030,062800,2.0044,2.0045,2.0044,2.0044
GBPAUD,20251030,062900,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251030,063000,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251030,063100,2.0040,2.0040,2.0035,2.0035
GBPAUD,20251030,063200,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251030,063300,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251030,063400,2.0038,2.0038,2.0036,2.0037
GBPAUD,20251030,063500,2.0038,2.0040,2.0038,2.0040
GBPAUD,20251030,063600,2.0041,2.0041,2.0039,2.0041
GBPAUD,20251030,063700,2.0041,2.0041,2.0040,2.0040
GBPAUD,20251030,063800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251030,063900,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251030,064000,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251030,064100,2.0034,2.0034,2.0031,2.0031
GBPAUD,20251030,064200,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251030,064300,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251030,064400,2.0032,2.0032,2.0031,2.0032
GBPAUD,20251030,064500,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251030,064600,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251030,064700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,064800,2.0034,2.0035,2.0033,2.0034
GBPAUD,20251030,064900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,065000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,065100,2.0036,2.0038,2.0035,2.0038
GBPAUD,20251030,065200,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251030,065300,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251030,065400,2.0038,2.0038,2.0035,2.0035
GBPAUD,20251030,065500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,065600,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251030,065700,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251030,065800,2.0037,2.0038,2.0036,2.0037
GBPAUD,20251030,065900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251030,070000,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251030,070100,2.0036,2.0036,2.0034,2.0035
GBPAUD,20251030,070200,2.0036,2.0036,2.0032,2.0034
GBPAUD,20251030,070300,2.0033,2.0033,2.0031,2.0031
GBPAUD,20251030,070400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251030,070500,2.0033,2.0036,2.0033,2.0036
GBPAUD,20251030,070600,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251030,070700,2.0036,2.0038,2.0035,2.0038
GBPAUD,20251030,070800,2.0039,2.0039,2.0036,2.0036
GBPAUD,20251030,070900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,071000,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251030,071100,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251030,071200,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251030,071300,2.0032,2.0032,2.0031,2.0032
GBPAUD,20251030,071400,2.0031,2.0033,2.0030,2.0032
GBPAUD,20251030,071500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251030,071600,2.0032,2.0034,2.0032,2.0034
GBPAUD,20251030,071700,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251030,071800,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251030,071900,2.0035,2.0035,2.0033,2.0033
GBPAUD,20251030,072000,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251030,072100,2.0033,2.0035,2.0033,2.0034
GBPAUD,20251030,072200,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251030,072300,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251030,072400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251030,072500,2.0036,2.0037,2.0036,2.0036
GBPAUD,20251030,072600,2.0037,2.0041,2.0037,2.0041
GBPAUD,20251030,072700,2.0040,2.0041,2.0038,2.0038
GBPAUD,20251030,072800,2.0039,2.0041,2.0039,2.0041
GBPAUD,20251030,072900,2.0040,2.0041,2.0040,2.0040
GBPAUD,20251030,073000,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251030,073100,2.0041,2.0041,2.0038,2.0038
GBPAUD,20251030,073200,2.0037,2.0039,2.0037,2.0038
GBPAUD,20251030,073300,2.0037,2.0037,2.0035,2.0036
GBPAUD,20251030,073400,2.0037,2.0040,2.0035,2.0040
GBPAUD,20251030,073500,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251030,073600,2.0046,2.0050,2.0046,2.0048
GBPAUD,20251030,073700,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251030,073800,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251030,073900,2.0042,2.0044,2.0042,2.0044
GBPAUD,20251030,074000,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251030,074100,2.0040,2.0040,2.0037,2.0037
GBPAUD,20251030,074200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251030,074300,2.0038,2.0045,2.0038,2.0044
GBPAUD,20251030,074400,2.0045,2.0046,2.0044,2.0046
GBPAUD,20251030,074500,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251030,074600,2.0049,2.0049,2.0045,2.0046
GBPAUD,20251030,074700,2.0048,2.0051,2.0043,2.0043
GBPAUD,20251030,074800,2.0042,2.0045,2.0042,2.0043
GBPAUD,20251030,074900,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251030,075000,2.0046,2.0049,2.0046,2.0048
GBPAUD,20251030,075100,2.0047,2.0052,2.0047,2.0052
GBPAUD,20251030,075200,2.0051,2.0051,2.0049,2.0051
GBPAUD,20251030,075300,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251030,075400,2.0047,2.0047,2.0046,2.0047
GBPAUD,20251030,075500,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251030,075600,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251030,075700,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251030,075800,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251030,075900,2.0048,2.0049,2.0047,2.0049
GBPAUD,20251030,080000,2.0050,2.0054,2.0050,2.0054
GBPAUD,20251030,080100,2.0053,2.0054,2.0050,2.0050
GBPAUD,20251030,080200,2.0049,2.0049,2.0046,2.0047
GBPAUD,20251030,080300,2.0048,2.0055,2.0048,2.0055
GBPAUD,20251030,080400,2.0056,2.0063,2.0056,2.0063
GBPAUD,20251030,080500,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251030,080600,2.0059,2.0059,2.0053,2.0053
GBPAUD,20251030,080700,2.0052,2.0056,2.0051,2.0051
GBPAUD,20251030,080800,2.0050,2.0050,2.0044,2.0049
GBPAUD,20251030,080900,2.0050,2.0050,2.0048,2.0049
GBPAUD,20251030,081000,2.0048,2.0051,2.0047,2.0051
GBPAUD,20251030,081100,2.0052,2.0052,2.0048,2.0050
GBPAUD,20251030,081200,2.0049,2.0049,2.0046,2.0048
GBPAUD,20251030,081300,2.0047,2.0047,2.0042,2.0043
GBPAUD,20251030,081400,2.0044,2.0045,2.0040,2.0040
GBPAUD,20251030,081500,2.0039,2.0039,2.0033,2.0033
GBPAUD,20251030,081600,2.0035,2.0035,2.0032,2.0034
GBPAUD,20251030,081700,2.0033,2.0036,2.0033,2.0035
GBPAUD,20251030,081800,2.0034,2.0036,2.0034,2.0035
GBPAUD,20251030,081900,2.0034,2.0034,2.0031,2.0032
GBPAUD,20251030,082000,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251030,082100,2.0034,2.0039,2.0033,2.0039
GBPAUD,20251030,082200,2.0040,2.0041,2.0039,2.0039
GBPAUD,20251030,082300,2.0040,2.0042,2.0040,2.0041
GBPAUD,20251030,082400,2.0040,2.0045,2.0039,2.0045
GBPAUD,20251030,082500,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251030,082600,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251030,082700,2.0044,2.0044,2.0042,2.0044
GBPAUD,20251030,082800,2.0043,2.0045,2.0042,2.0042
GBPAUD,20251030,082900,2.0041,2.0041,2.0040,2.0040
GBPAUD,20251030,083000,2.0041,2.0044,2.0041,2.0043
GBPAUD,20251030,083100,2.0044,2.0045,2.0042,2.0043
GBPAUD,20251030,083200,2.0044,2.0049,2.0044,2.0049
GBPAUD,20251030,083300,2.0048,2.0054,2.0048,2.0052
GBPAUD,20251030,083400,2.0053,2.0056,2.0053,2.0054
GBPAUD,20251030,083500,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251030,083600,2.0055,2.0057,2.0055,2.0056
GBPAUD,20251030,083700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251030,083800,2.0056,2.0060,2.0056,2.0060
GBPAUD,20251030,083900,2.0061,2.0065,2.0061,2.0065
GBPAUD,20251030,084000,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251030,084100,2.0070,2.0071,2.0067,2.0067
GBPAUD,20251030,084200,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251030,084300,2.0070,2.0074,2.0070,2.0074
GBPAUD,20251030,084400,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251030,084500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,084600,2.0070,2.0072,2.0067,2.0071
GBPAUD,20251030,084700,2.0070,2.0070,2.0066,2.0066
GBPAUD,20251030,084800,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251030,084900,2.0064,2.0064,2.0061,2.0062
GBPAUD,20251030,085000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,085100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,085200,2.0063,2.0063,2.0059,2.0059
GBPAUD,20251030,085300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,085400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,085500,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251030,085600,2.0056,2.0056,2.0052,2.0053
GBPAUD,20251030,085700,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251030,085800,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251030,085900,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251030,090000,2.0051,2.0052,2.0051,2.0051
GBPAUD,20251030,090100,2.0052,2.0052,2.0050,2.0052
GBPAUD,20251030,090200,2.0053,2.0054,2.0051,2.0052
GBPAUD,20251030,090300,2.0051,2.0056,2.0050,2.0056
GBPAUD,20251030,090400,2.0055,2.0058,2.0053,2.0058
GBPAUD,20251030,090500,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,090600,2.0059,2.0059,2.0055,2.0055
GBPAUD,20251030,090700,2.0053,2.0053,2.0047,2.0048
GBPAUD,20251030,090800,2.0047,2.0049,2.0046,2.0048
GBPAUD,20251030,090900,2.0047,2.0049,2.0047,2.0049
GBPAUD,20251030,091000,2.0048,2.0053,2.0048,2.0053
GBPAUD,20251030,091100,2.0052,2.0052,2.0048,2.0048
GBPAUD,20251030,091200,2.0046,2.0046,2.0044,2.0045
GBPAUD,20251030,091300,2.0046,2.0051,2.0045,2.0051
GBPAUD,20251030,091400,2.0052,2.0054,2.0048,2.0050
GBPAUD,20251030,091500,2.0049,2.0056,2.0049,2.0056
GBPAUD,20251030,091600,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251030,091700,2.0051,2.0052,2.0049,2.0052
GBPAUD,20251030,091800,2.0051,2.0055,2.0051,2.0054
GBPAUD,20251030,091900,2.0055,2.0058,2.0055,2.0058
GBPAUD,20251030,092000,2.0057,2.0060,2.0054,2.0058
GBPAUD,20251030,092100,2.0057,2.0057,2.0054,2.0054
GBPAUD,20251030,092200,2.0055,2.0055,2.0051,2.0051
GBPAUD,20251030,092300,2.0050,2.0052,2.0049,2.0052
GBPAUD,20251030,092400,2.0051,2.0052,2.0051,2.0051
GBPAUD,20251030,092500,2.0052,2.0056,2.0052,2.0055
GBPAUD,20251030,092600,2.0053,2.0054,2.0052,2.0054
GBPAUD,20251030,092700,2.0055,2.0056,2.0054,2.0055
GBPAUD,20251030,092800,2.0054,2.0057,2.0053,2.0057
GBPAUD,20251030,092900,2.0058,2.0061,2.0058,2.0059
GBPAUD,20251030,093000,2.0060,2.0061,2.0059,2.0061
GBPAUD,20251030,093100,2.0060,2.0061,2.0056,2.0057
GBPAUD,20251030,093200,2.0056,2.0058,2.0056,2.0057
GBPAUD,20251030,093300,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251030,093400,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251030,093500,2.0060,2.0061,2.0059,2.0061
GBPAUD,20251030,093600,2.0062,2.0063,2.0061,2.0061
GBPAUD,20251030,093700,2.0060,2.0060,2.0056,2.0056
GBPAUD,20251030,093800,2.0057,2.0057,2.0055,2.0056
GBPAUD,20251030,093900,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251030,094000,2.0056,2.0058,2.0056,2.0057
GBPAUD,20251030,094100,2.0058,2.0061,2.0058,2.0061
GBPAUD,20251030,094200,2.0062,2.0071,2.0062,2.0070
GBPAUD,20251030,094300,2.0071,2.0077,2.0071,2.0077
GBPAUD,20251030,094400,2.0076,2.0076,2.0072,2.0073
GBPAUD,20251030,094500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251030,094600,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251030,094700,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251030,094800,2.0072,2.0076,2.0071,2.0076
GBPAUD,20251030,094900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251030,095000,2.0077,2.0079,2.0076,2.0079
GBPAUD,20251030,095100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251030,095200,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251030,095300,2.0075,2.0078,2.0074,2.0076
GBPAUD,20251030,095400,2.0078,2.0078,2.0074,2.0074
GBPAUD,20251030,095500,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251030,095600,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251030,095700,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251030,095800,2.0068,2.0076,2.0068,2.0076
GBPAUD,20251030,095900,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251030,100000,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251030,100100,2.0075,2.0076,2.0075,2.0075
GBPAUD,20251030,100200,2.0074,2.0076,2.0074,2.0075
GBPAUD,20251030,100300,2.0074,2.0074,2.0070,2.0071
GBPAUD,20251030,100400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251030,100500,2.0070,2.0071,2.0067,2.0070
GBPAUD,20251030,100600,2.0071,2.0071,2.0064,2.0064
GBPAUD,20251030,100700,2.0063,2.0064,2.0062,2.0062
GBPAUD,20251030,100800,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251030,100900,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251030,101000,2.0060,2.0062,2.0060,2.0060
GBPAUD,20251030,101100,2.0061,2.0063,2.0061,2.0062
GBPAUD,20251030,101200,2.0060,2.0060,2.0058,2.0060
GBPAUD,20251030,101300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251030,101400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,101500,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,101600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,101700,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251030,101800,2.0063,2.0064,2.0060,2.0060
GBPAUD,20251030,101900,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251030,102000,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251030,102100,2.0058,2.0059,2.0056,2.0059
GBPAUD,20251030,102200,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251030,102300,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251030,102400,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251030,102500,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251030,102600,2.0057,2.0057,2.0053,2.0053
GBPAUD,20251030,102700,2.0052,2.0055,2.0052,2.0055
GBPAUD,20251030,102800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,102900,2.0057,2.0057,2.0055,2.0056
GBPAUD,20251030,103000,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251030,103100,2.0056,2.0058,2.0056,2.0057
GBPAUD,20251030,103200,2.0058,2.0059,2.0057,2.0057
GBPAUD,20251030,103300,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251030,103400,2.0058,2.0058,2.0055,2.0056
GBPAUD,20251030,103500,2.0057,2.0059,2.0057,2.0058
GBPAUD,20251030,103600,2.0057,2.0061,2.0057,2.0059
GBPAUD,20251030,103700,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251030,103800,2.0060,2.0062,2.0060,2.0060
GBPAUD,20251030,103900,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251030,104000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,104100,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,104200,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251030,104300,2.0057,2.0059,2.0057,2.0058
GBPAUD,20251030,104400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,104500,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251030,104600,2.0056,2.0058,2.0055,2.0057
GBPAUD,20251030,104700,2.0058,2.0064,2.0058,2.0064
GBPAUD,20251030,104800,2.0065,2.0069,2.0065,2.0069
GBPAUD,20251030,104900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251030,105000,2.0070,2.0073,2.0070,2.0071
GBPAUD,20251030,105100,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251030,105200,2.0068,2.0068,2.0067,2.0068
GBPAUD,20251030,105300,2.0067,2.0067,2.0065,2.0067
GBPAUD,20251030,105400,2.0068,2.0070,2.0067,2.0067
GBPAUD,20251030,105500,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251030,105600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251030,105700,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251030,105800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251030,105900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,110000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,110100,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251030,110200,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251030,110300,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251030,110400,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251030,110500,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251030,110600,2.0062,2.0063,2.0059,2.0059
GBPAUD,20251030,110700,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251030,110800,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251030,110900,2.0059,2.0063,2.0059,2.0063
GBPAUD,20251030,111000,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251030,111100,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251030,111200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251030,111300,2.0063,2.0064,2.0062,2.0062
GBPAUD,20251030,111400,2.0063,2.0063,2.0061,2.0062
GBPAUD,20251030,111500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,111600,2.0061,2.0063,2.0061,2.0062
GBPAUD,20251030,111700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,111800,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251030,111900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,112000,2.0065,2.0069,2.0065,2.0069
GBPAUD,20251030,112100,2.0068,2.0068,2.0066,2.0067
GBPAUD,20251030,112200,2.0068,2.0073,2.0068,2.0073
GBPAUD,20251030,112300,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251030,112400,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251030,112500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251030,112600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251030,112700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251030,112800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251030,112900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251030,113000,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251030,113100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,113200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,113300,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251030,113400,2.0068,2.0071,2.0067,2.0071
GBPAUD,20251030,113500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251030,113600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251030,113700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251030,113800,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251030,113900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251030,114000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251030,114100,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251030,114200,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251030,114300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251030,114400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251030,114500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251030,114600,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251030,114700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251030,114800,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251030,114900,2.0067,2.0070,2.0067,2.0069
GBPAUD,20251030,115000,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251030,115100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,115200,2.0065,2.0066,2.0064,2.0065
GBPAUD,20251030,115300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,115400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,115500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,115600,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251030,115700,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251030,115800,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251030,115900,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251030,120000,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251030,120100,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251030,120200,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251030,120300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,120400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,120500,2.0063,2.0065,2.0063,2.0064
GBPAUD,20251030,120600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,120700,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251030,120800,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251030,120900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,121000,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251030,121100,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251030,121200,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251030,121300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251030,121400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251030,121500,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251030,121600,2.0071,2.0073,2.0071,2.0072
GBPAUD,20251030,121700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251030,121800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251030,121900,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251030,122000,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251030,122100,2.0072,2.0077,2.0072,2.0077
GBPAUD,20251030,122200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251030,122300,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251030,122400,2.0079,2.0080,2.0077,2.0080
GBPAUD,20251030,122500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251030,122600,2.0081,2.0081,2.0078,2.0078
GBPAUD,20251030,122700,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251030,122800,2.0078,2.0082,2.0078,2.0081
GBPAUD,20251030,122900,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251030,123000,2.0082,2.0085,2.0082,2.0084
GBPAUD,20251030,123100,2.0085,2.0089,2.0085,2.0089
GBPAUD,20251030,123200,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251030,123300,2.0087,2.0087,2.0085,2.0087
GBPAUD,20251030,123400,2.0089,2.0091,2.0089,2.0089
GBPAUD,20251030,123500,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251030,123600,2.0093,2.0093,2.0087,2.0087
GBPAUD,20251030,123700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251030,123800,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251030,123900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251030,124000,2.0086,2.0088,2.0086,2.0087
GBPAUD,20251030,124100,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251030,124200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251030,124300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251030,124400,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251030,124500,2.0084,2.0087,2.0084,2.0087
GBPAUD,20251030,124600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251030,124700,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251030,124800,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251030,124900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251030,125000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251030,125100,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251030,125200,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251030,125300,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251030,125400,2.0091,2.0091,2.0089,2.0090
GBPAUD,20251030,125500,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251030,125600,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251030,125700,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251030,125800,2.0093,2.0101,2.0093,2.0101
GBPAUD,20251030,125900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251030,130000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251030,130100,2.0098,2.0105,2.0098,2.0105
GBPAUD,20251030,130200,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251030,130300,2.0103,2.0106,2.0103,2.0105
GBPAUD,20251030,130400,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251030,130500,2.0100,2.0105,2.0100,2.0105
GBPAUD,20251030,130600,2.0106,2.0107,2.0103,2.0105
GBPAUD,20251030,130700,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251030,130800,2.0107,2.0108,2.0103,2.0103
GBPAUD,20251030,130900,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251030,131000,2.0101,2.0101,2.0099,2.0100
GBPAUD,20251030,131100,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251030,131200,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251030,131300,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251030,131400,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251030,131500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251030,131600,2.0096,2.0097,2.0096,2.0096
GBPAUD,20251030,131700,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251030,131800,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251030,131900,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251030,132000,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251030,132100,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251030,132200,2.0090,2.0093,2.0088,2.0093
GBPAUD,20251030,132300,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251030,132400,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251030,132500,2.0090,2.0092,2.0088,2.0091
GBPAUD,20251030,132600,2.0092,2.0093,2.0089,2.0089
GBPAUD,20251030,132700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251030,132800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251030,132900,2.0088,2.0089,2.0083,2.0089
GBPAUD,20251030,133000,2.0090,2.0093,2.0090,2.0093
GBPAUD,20251030,133100,2.0094,2.0095,2.0092,2.0095
GBPAUD,20251030,133200,2.0096,2.0102,2.0096,2.0102
GBPAUD,20251030,133300,2.0103,2.0108,2.0103,2.0108
GBPAUD,20251030,133400,2.0107,2.0107,2.0104,2.0104
GBPAUD,20251030,133500,2.0103,2.0103,2.0097,2.0098
GBPAUD,20251030,133600,2.0097,2.0098,2.0095,2.0095
GBPAUD,20251030,133700,2.0094,2.0094,2.0091,2.0092
GBPAUD,20251030,133800,2.0091,2.0093,2.0091,2.0092
GBPAUD,20251030,133900,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251030,134000,2.0093,2.0095,2.0092,2.0092
GBPAUD,20251030,134100,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251030,134200,2.0089,2.0091,2.0088,2.0089
GBPAUD,20251030,134300,2.0088,2.0088,2.0084,2.0084
GBPAUD,20251030,134400,2.0085,2.0086,2.0081,2.0085
GBPAUD,20251030,134500,2.0084,2.0085,2.0081,2.0081
GBPAUD,20251030,134600,2.0082,2.0084,2.0080,2.0082
GBPAUD,20251030,134700,2.0083,2.0083,2.0079,2.0080
GBPAUD,20251030,134800,2.0081,2.0084,2.0080,2.0081
GBPAUD,20251030,134900,2.0080,2.0081,2.0073,2.0074
GBPAUD,20251030,135000,2.0076,2.0080,2.0076,2.0076
GBPAUD,20251030,135100,2.0075,2.0077,2.0073,2.0077
GBPAUD,20251030,135200,2.0076,2.0077,2.0074,2.0077
GBPAUD,20251030,135300,2.0078,2.0081,2.0078,2.0081
GBPAUD,20251030,135400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251030,135500,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251030,135600,2.0083,2.0083,2.0081,2.0082
GBPAUD,20251030,135700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251030,135800,2.0081,2.0086,2.0081,2.0086
GBPAUD,20251030,135900,2.0087,2.0087,2.0085,2.0086
GBPAUD,20251030,140000,2.0087,2.0087,2.0085,2.0086
GBPAUD,20251030,140100,2.0087,2.0093,2.0087,2.0091
GBPAUD,20251030,140200,2.0089,2.0091,2.0087,2.0088
GBPAUD,20251030,140300,2.0087,2.0087,2.0079,2.0079
GBPAUD,20251030,140400,2.0080,2.0085,2.0080,2.0083
GBPAUD,20251030,140500,2.0084,2.0085,2.0080,2.0080
GBPAUD,20251030,140600,2.0079,2.0084,2.0078,2.0084
GBPAUD,20251030,140700,2.0082,2.0083,2.0075,2.0075
GBPAUD,20251030,140800,2.0076,2.0076,2.0074,2.0076
GBPAUD,20251030,140900,2.0075,2.0077,2.0073,2.0074
GBPAUD,20251030,141000,2.0073,2.0076,2.0073,2.0074
GBPAUD,20251030,141100,2.0075,2.0076,2.0073,2.0073
GBPAUD,20251030,141200,2.0072,2.0075,2.0072,2.0072
GBPAUD,20251030,141300,2.0071,2.0073,2.0070,2.0073
GBPAUD,20251030,141400,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251030,141500,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251030,141600,2.0073,2.0075,2.0073,2.0074
GBPAUD,20251030,141700,2.0073,2.0081,2.0073,2.0081
GBPAUD,20251030,141800,2.0080,2.0080,2.0071,2.0071
GBPAUD,20251030,141900,2.0070,2.0073,2.0068,2.0073
GBPAUD,20251030,142000,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251030,142100,2.0073,2.0077,2.0070,2.0075
GBPAUD,20251030,142200,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251030,142300,2.0073,2.0076,2.0073,2.0073
GBPAUD,20251030,142400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251030,142500,2.0074,2.0074,2.0071,2.0073
GBPAUD,20251030,142600,2.0072,2.0075,2.0071,2.0075
GBPAUD,20251030,142700,2.0076,2.0081,2.0076,2.0081
GBPAUD,20251030,142800,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251030,142900,2.0083,2.0084,2.0082,2.0082
GBPAUD,20251030,143000,2.0081,2.0081,2.0079,2.0079
GBPAUD,20251030,143100,2.0078,2.0084,2.0078,2.0083
GBPAUD,20251030,143200,2.0082,2.0082,2.0077,2.0077
GBPAUD,20251030,143300,2.0078,2.0083,2.0078,2.0081
GBPAUD,20251030,143400,2.0080,2.0083,2.0078,2.0083
GBPAUD,20251030,143500,2.0084,2.0091,2.0084,2.0087
GBPAUD,20251030,143600,2.0088,2.0090,2.0088,2.0089
GBPAUD,20251030,143700,2.0088,2.0094,2.0088,2.0094
GBPAUD,20251030,143800,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251030,143900,2.0096,2.0096,2.0093,2.0094
GBPAUD,20251030,144000,2.0095,2.0098,2.0092,2.0098
GBPAUD,20251030,144100,2.0097,2.0103,2.0097,2.0103
GBPAUD,20251030,144200,2.0100,2.0100,2.0096,2.0099
GBPAUD,20251030,144300,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251030,144400,2.0098,2.0099,2.0095,2.0095
GBPAUD,20251030,144500,2.0096,2.0099,2.0096,2.0097
GBPAUD,20251030,144600,2.0096,2.0096,2.0093,2.0094
GBPAUD,20251030,144700,2.0093,2.0093,2.0091,2.0092
GBPAUD,20251030,144800,2.0091,2.0091,2.0087,2.0088
GBPAUD,20251030,144900,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251030,145000,2.0091,2.0091,2.0087,2.0088
GBPAUD,20251030,145100,2.0089,2.0093,2.0089,2.0093
GBPAUD,20251030,145200,2.0092,2.0096,2.0090,2.0090
GBPAUD,20251030,145300,2.0091,2.0097,2.0089,2.0097
GBPAUD,20251030,145400,2.0095,2.0100,2.0092,2.0100
GBPAUD,20251030,145500,2.0101,2.0101,2.0096,2.0097
GBPAUD,20251030,145600,2.0096,2.0096,2.0093,2.0094
GBPAUD,20251030,145700,2.0095,2.0095,2.0092,2.0093
GBPAUD,20251030,145800,2.0092,2.0092,2.0089,2.0091
GBPAUD,20251030,145900,2.0092,2.0094,2.0092,2.0092
GBPAUD,20251030,150000,2.0091,2.0091,2.0089,2.0090
GBPAUD,20251030,150100,2.0089,2.0089,2.0082,2.0082
GBPAUD,20251030,150200,2.0083,2.0086,2.0081,2.0081
GBPAUD,20251030,150300,2.0080,2.0085,2.0080,2.0085
GBPAUD,20251030,150400,2.0084,2.0087,2.0083,2.0087
GBPAUD,20251030,150500,2.0085,2.0089,2.0085,2.0089
GBPAUD,20251030,150600,2.0088,2.0089,2.0085,2.0085
GBPAUD,20251030,150700,2.0086,2.0091,2.0084,2.0084
GBPAUD,20251030,150800,2.0082,2.0082,2.0073,2.0076
GBPAUD,20251030,150900,2.0077,2.0080,2.0074,2.0080
GBPAUD,20251030,151000,2.0081,2.0085,2.0079,2.0085
GBPAUD,20251030,151100,2.0086,2.0092,2.0086,2.0086
GBPAUD,20251030,151200,2.0087,2.0087,2.0078,2.0078
GBPAUD,20251030,151300,2.0079,2.0082,2.0078,2.0080
GBPAUD,20251030,151400,2.0079,2.0080,2.0076,2.0077
GBPAUD,20251030,151500,2.0076,2.0082,2.0076,2.0078
GBPAUD,20251030,151600,2.0079,2.0083,2.0078,2.0080
GBPAUD,20251030,151700,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251030,151800,2.0081,2.0089,2.0081,2.0089
GBPAUD,20251030,151900,2.0088,2.0088,2.0084,2.0085
GBPAUD,20251030,152000,2.0086,2.0091,2.0086,2.0091
GBPAUD,20251030,152100,2.0092,2.0098,2.0092,2.0096
GBPAUD,20251030,152200,2.0095,2.0095,2.0087,2.0090
GBPAUD,20251030,152300,2.0092,2.0092,2.0090,2.0090
GBPAUD,20251030,152400,2.0091,2.0099,2.0091,2.0099
GBPAUD,20251030,152500,2.0100,2.0103,2.0100,2.0101
GBPAUD,20251030,152600,2.0102,2.0102,2.0098,2.0101
GBPAUD,20251030,152700,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251030,152800,2.0097,2.0102,2.0095,2.0099
GBPAUD,20251030,152900,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251030,153000,2.0098,2.0100,2.0096,2.0100
GBPAUD,20251030,153100,2.0101,2.0103,2.0099,2.0101
GBPAUD,20251030,153200,2.0102,2.0103,2.0097,2.0097
GBPAUD,20251030,153300,2.0096,2.0096,2.0093,2.0094
GBPAUD,20251030,153400,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251030,153500,2.0093,2.0093,2.0089,2.0091
GBPAUD,20251030,153600,2.0090,2.0092,2.0088,2.0089
GBPAUD,20251030,153700,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251030,153800,2.0090,2.0094,2.0090,2.0093
GBPAUD,20251030,153900,2.0092,2.0092,2.0087,2.0089
GBPAUD,20251030,154000,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251030,154100,2.0090,2.0093,2.0090,2.0091
GBPAUD,20251030,154200,2.0089,2.0089,2.0085,2.0085
GBPAUD,20251030,154300,2.0084,2.0085,2.0083,2.0084
GBPAUD,20251030,154400,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251030,154500,2.0082,2.0086,2.0082,2.0086
GBPAUD,20251030,154600,2.0085,2.0087,2.0084,2.0087
GBPAUD,20251030,154700,2.0088,2.0089,2.0087,2.0088
GBPAUD,20251030,154800,2.0087,2.0089,2.0087,2.0087
GBPAUD,20251030,154900,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251030,155000,2.0090,2.0090,2.0084,2.0084
GBPAUD,20251030,155100,2.0083,2.0083,2.0079,2.0081
GBPAUD,20251030,155200,2.0082,2.0088,2.0082,2.0088
GBPAUD,20251030,155300,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251030,155400,2.0090,2.0092,2.0088,2.0089
GBPAUD,20251030,155500,2.0090,2.0090,2.0087,2.0089
GBPAUD,20251030,155600,2.0090,2.0094,2.0090,2.0092
GBPAUD,20251030,155700,2.0093,2.0097,2.0093,2.0096
GBPAUD,20251030,155800,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251030,155900,2.0091,2.0092,2.0089,2.0091
GBPAUD,20251030,160000,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251030,160100,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251030,160200,2.0089,2.0091,2.0088,2.0091
GBPAUD,20251030,160300,2.0090,2.0090,2.0083,2.0083
GBPAUD,20251030,160400,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251030,160500,2.0080,2.0084,2.0080,2.0084
GBPAUD,20251030,160600,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251030,160700,2.0084,2.0087,2.0083,2.0087
GBPAUD,20251030,160800,2.0088,2.0089,2.0087,2.0088
GBPAUD,20251030,160900,2.0087,2.0087,2.0082,2.0082
GBPAUD,20251030,161000,2.0081,2.0081,2.0079,2.0079
GBPAUD,20251030,161100,2.0078,2.0079,2.0077,2.0078
GBPAUD,20251030,161200,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251030,161300,2.0075,2.0077,2.0074,2.0075
GBPAUD,20251030,161400,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251030,161500,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251030,161600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251030,161700,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251030,161800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251030,161900,2.0076,2.0080,2.0076,2.0078
GBPAUD,20251030,162000,2.0079,2.0082,2.0079,2.0081
GBPAUD,20251030,162100,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251030,162200,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251030,162300,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251030,162400,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251030,162500,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251030,162600,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251030,162700,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251030,162800,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251030,162900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251030,163000,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251030,163100,2.0079,2.0079,2.0076,2.0076
GBPAUD,20251030,163200,2.0075,2.0075,2.0069,2.0069
GBPAUD,20251030,163300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,163400,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251030,163500,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,163600,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251030,163700,2.0060,2.0060,2.0055,2.0055
GBPAUD,20251030,163800,2.0056,2.0059,2.0056,2.0059
GBPAUD,20251030,163900,2.0060,2.0061,2.0059,2.0059
GBPAUD,20251030,164000,2.0058,2.0060,2.0056,2.0056
GBPAUD,20251030,164100,2.0055,2.0058,2.0055,2.0058
GBPAUD,20251030,164200,2.0059,2.0063,2.0059,2.0063
GBPAUD,20251030,164300,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251030,164400,2.0059,2.0062,2.0059,2.0060
GBPAUD,20251030,164500,2.0061,2.0063,2.0060,2.0060
GBPAUD,20251030,164600,2.0061,2.0061,2.0057,2.0059
GBPAUD,20251030,164700,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251030,164800,2.0060,2.0065,2.0060,2.0064
GBPAUD,20251030,164900,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251030,165000,2.0064,2.0064,2.0059,2.0059
GBPAUD,20251030,165100,2.0058,2.0060,2.0058,2.0059
GBPAUD,20251030,165200,2.0058,2.0058,2.0055,2.0055
GBPAUD,20251030,165300,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251030,165400,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251030,165500,2.0054,2.0057,2.0054,2.0054
GBPAUD,20251030,165600,2.0055,2.0055,2.0054,2.0055
GBPAUD,20251030,165700,2.0056,2.0057,2.0055,2.0056
GBPAUD,20251030,165800,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251030,165900,2.0056,2.0056,2.0053,2.0053
GBPAUD,20251030,170000,2.0052,2.0053,2.0051,2.0053
GBPAUD,20251030,170100,2.0054,2.0057,2.0053,2.0057
GBPAUD,20251030,170200,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251030,170300,2.0055,2.0057,2.0054,2.0055
GBPAUD,20251030,170400,2.0056,2.0057,2.0054,2.0054
GBPAUD,20251030,170500,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251030,170600,2.0051,2.0051,2.0049,2.0049
GBPAUD,20251030,170700,2.0048,2.0048,2.0043,2.0043
GBPAUD,20251030,170800,2.0044,2.0045,2.0043,2.0043
GBPAUD,20251030,170900,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251030,171000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251030,171100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251030,171200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251030,171300,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251030,171400,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251030,171500,2.0050,2.0050,2.0042,2.0042
GBPAUD,20251030,171600,2.0043,2.0046,2.0043,2.0046
GBPAUD,20251030,171700,2.0047,2.0048,2.0047,2.0047
GBPAUD,20251030,171800,2.0046,2.0050,2.0046,2.0050
GBPAUD,20251030,171900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251030,172000,2.0050,2.0050,2.0048,2.0050
GBPAUD,20251030,172100,2.0049,2.0050,2.0045,2.0045
GBPAUD,20251030,172200,2.0046,2.0049,2.0046,2.0048
GBPAUD,20251030,172300,2.0047,2.0053,2.0047,2.0052
GBPAUD,20251030,172400,2.0053,2.0055,2.0053,2.0054
GBPAUD,20251030,172500,2.0055,2.0059,2.0055,2.0059
GBPAUD,20251030,172600,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251030,172700,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251030,172800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251030,172900,2.0056,2.0056,2.0055,2.0056
GBPAUD,20251030,173000,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251030,173100,2.0054,2.0056,2.0053,2.0056
GBPAUD,20251030,173200,2.0055,2.0058,2.0055,2.0058
GBPAUD,20251030,173300,2.0062,2.0062,2.0060,2.0061
GBPAUD,20251030,173400,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251030,173500,2.0064,2.0065,2.0063,2.0065
GBPAUD,20251030,173600,2.0066,2.0067,2.0064,2.0064
GBPAUD,20251030,173700,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251030,173800,2.0068,2.0070,2.0067,2.0070
GBPAUD,20251030,173900,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251030,174000,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251030,174100,2.0070,2.0073,2.0068,2.0073
GBPAUD,20251030,174200,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251030,174300,2.0069,2.0070,2.0068,2.0068
GBPAUD,20251030,174400,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251030,174500,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251030,174600,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251030,174700,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251030,174800,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251030,174900,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251030,175000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,175100,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251030,175200,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251030,175300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,175400,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251030,175500,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251030,175600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,175700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,175800,2.0065,2.0069,2.0065,2.0066
GBPAUD,20251030,175900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,180000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,180100,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251030,180200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,180300,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251030,180400,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251030,180500,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251030,180600,2.0066,2.0070,2.0066,2.0070
GBPAUD,20251030,180700,2.0071,2.0072,2.0070,2.0070
GBPAUD,20251030,180800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251030,180900,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251030,181000,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251030,181100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,181200,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251030,181300,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251030,181400,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251030,181500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,181600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,181700,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251030,181800,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251030,181900,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251030,182000,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251030,182100,2.0060,2.0061,2.0059,2.0061
GBPAUD,20251030,182200,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,182300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,182400,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251030,182500,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,182600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,182700,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251030,182800,2.0063,2.0064,2.0062,2.0062
GBPAUD,20251030,182900,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,183000,2.0065,2.0066,2.0064,2.0065
GBPAUD,20251030,183100,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251030,183200,2.0064,2.0067,2.0064,2.0067
GBPAUD,20251030,183300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,183400,2.0069,2.0069,2.0065,2.0067
GBPAUD,20251030,183500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,183600,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251030,183700,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251030,183800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251030,183900,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251030,184000,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251030,184100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,184200,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,184300,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251030,184400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,184500,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251030,184600,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251030,184700,2.0062,2.0062,2.0058,2.0058
GBPAUD,20251030,184800,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,184900,2.0059,2.0061,2.0059,2.0059
GBPAUD,20251030,185000,2.0058,2.0058,2.0056,2.0056
GBPAUD,20251030,185100,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251030,185200,2.0056,2.0056,2.0055,2.0056
GBPAUD,20251030,185300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251030,185400,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251030,185500,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251030,185600,2.0055,2.0056,2.0054,2.0056
GBPAUD,20251030,185700,2.0057,2.0060,2.0057,2.0060
GBPAUD,20251030,185800,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,185900,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251030,190000,2.0062,2.0062,2.0059,2.0060
GBPAUD,20251030,190100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,190200,2.0060,2.0064,2.0059,2.0064
GBPAUD,20251030,190300,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251030,190400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251030,190500,2.0068,2.0068,2.0065,2.0066
GBPAUD,20251030,190600,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251030,190700,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251030,190800,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251030,190900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251030,191000,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251030,191100,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251030,191200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,191300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,191400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,191500,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251030,191600,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251030,191700,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251030,191800,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251030,191900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,192000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,192100,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251030,192200,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251030,192300,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251030,192400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,192500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251030,192600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,192700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251030,192800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,192900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,193000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,193100,2.0069,2.0069,2.0065,2.0066
GBPAUD,20251030,193200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,193300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,193400,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251030,193500,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,193600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,193700,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251030,193800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251030,193900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,194000,2.0065,2.0068,2.0065,2.0068
GBPAUD,20251030,194100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,194200,2.0067,2.0069,2.0067,2.0068
GBPAUD,20251030,194300,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251030,194400,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251030,194500,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251030,194600,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251030,194700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,194800,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251030,194900,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,195000,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251030,195100,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251030,195200,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251030,195300,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251030,195400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,195500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,195600,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251030,195700,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251030,195800,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251030,195900,2.0060,2.0062,2.0060,2.0061
GBPAUD,20251030,200000,2.0061,2.0061,2.0057,2.0057
GBPAUD,20251030,200100,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251030,200200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,200300,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251030,200400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251030,200500,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251030,200600,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251030,200700,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251030,200800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,200900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,201000,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251030,201100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,201200,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251030,201300,2.0058,2.0061,2.0058,2.0061
GBPAUD,20251030,201400,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251030,201500,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,201600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,201700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,201800,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251030,201900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,202000,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251030,202100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,202200,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251030,202300,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251030,202400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251030,202500,2.0072,2.0072,2.0068,2.0068
GBPAUD,20251030,202600,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251030,202700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251030,202800,2.0063,2.0063,2.0061,2.0062
GBPAUD,20251030,202900,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,203000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,203100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,203200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,203300,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251030,203400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,203500,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251030,203600,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251030,203700,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251030,203800,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,203900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,204000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,204100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251030,204200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,204300,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251030,204400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,204500,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251030,204600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,204700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,204800,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251030,204900,2.0069,2.0070,2.0068,2.0068
GBPAUD,20251030,205000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,205100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,205200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251030,205300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,205400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,205500,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251030,205600,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251030,205700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,205800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,205900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,210000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,210100,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251030,210200,2.0065,2.0065,2.0061,2.0061
GBPAUD,20251030,210300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251030,210400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,210500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,210600,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251030,210700,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251030,210800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,210900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,211000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,211100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,211200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,211300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251030,211400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,211500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,211600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,211700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,211800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251030,211900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251030,212000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,212100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,212200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,212300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,212400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251030,212500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,212600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,212700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,212800,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251030,212900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,213000,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251030,213100,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251030,213200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,213300,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251030,213400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251030,213500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,213600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,213700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,213800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,213900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,214000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,214100,2.0066,2.0066,2.0062,2.0063
GBPAUD,20251030,214200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,214300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,214400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,214500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,214600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,214700,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251030,214800,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,214900,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251030,215000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251030,215100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,215200,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251030,215300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251030,215400,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251030,215500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,215600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,215700,2.0062,2.0064,2.0062,2.0062
GBPAUD,20251030,215800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,215900,2.0062,2.0062,2.0058,2.0058
GBPAUD,20251030,220000,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251030,220100,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251030,220200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251030,220900,2.0056,2.0059,2.0056,2.0059
GBPAUD,20251030,221000,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251030,221100,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251030,221200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251030,221300,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251030,221400,2.0068,2.0073,2.0068,2.0073
GBPAUD,20251030,221500,2.0071,2.0071,2.0066,2.0066
GBPAUD,20251030,221600,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251030,221700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,221800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,221900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,222000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,222100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,222200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,222300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,222400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,222500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,222600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,222700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,222800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,222900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,223600,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251030,223700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,223800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,223900,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251030,224000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,224100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,224200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,224300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,224400,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251030,224500,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251030,224600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251030,224700,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251030,224800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,224900,2.0068,2.0068,2.0064,2.0064
GBPAUD,20251030,225000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251030,225100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,225200,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251030,225300,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,225400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,225500,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251030,225600,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251030,225700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,225800,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251030,225900,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251030,230000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251030,230100,2.0067,2.0071,2.0063,2.0064
GBPAUD,20251030,230200,2.0063,2.0066,2.0063,2.0065
GBPAUD,20251030,230300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,230400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251030,230500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,230600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,230700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251030,230800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,230900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251030,231000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251030,231100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,231200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251030,231300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,231400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251030,231500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,231600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,231700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,231800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,231900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,232000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,232100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,232200,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251030,232300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,232400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,232500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,232600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251030,232700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251030,232800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,232900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251030,233400,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251030,233500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,233900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,234000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251030,234100,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251030,234200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,234300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,234400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,234500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251030,234600,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251030,234700,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251030,234800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,234900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,235000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,235100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251030,235200,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251030,235300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,235400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251030,235500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,235600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,235700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251030,235800,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251030,235900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251031,000000,2.0068,2.0068,2.0068,2.0068
GBPNZD,20251030,000100,2.2901,2.2901,2.2899,2.2899
GBPNZD,20251030,000200,2.2898,2.2898,2.2895,2.2895
GBPNZD,20251030,000300,2.2894,2.2895,2.2894,2.2895
GBPNZD,20251030,000400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,000500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,000600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,000700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,000800,2.2896,2.2897,2.2896,2.2897
GBPNZD,20251030,000900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20251030,001000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20251030,001100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,001200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,001300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,001400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,001500,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251030,001600,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251030,001700,2.2894,2.2895,2.2894,2.2895
GBPNZD,20251030,001800,2.2895,2.2895,2.2895,2.2895
GBPNZD,20251030,001900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,002000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,002100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,002200,2.2894,2.2896,2.2894,2.2896
GBPNZD,20251030,002300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,002400,2.2895,2.2895,2.2895,2.2895
GBPNZD,20251030,002500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,002600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,002700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,002800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,002900,2.2896,2.2897,2.2896,2.2897
GBPNZD,20251030,003000,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,003100,2.2898,2.2900,2.2898,2.2900
GBPNZD,20251030,003200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,003300,2.2901,2.2902,2.2901,2.2902
GBPNZD,20251030,003400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,003500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,003600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,003700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,003800,2.2901,2.2903,2.2901,2.2903
GBPNZD,20251030,003900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,004000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,004100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,004200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,004300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,004400,2.2904,2.2904,2.2899,2.2899
GBPNZD,20251030,004500,2.2898,2.2898,2.2897,2.2897
GBPNZD,20251030,004600,2.2896,2.2896,2.2894,2.2894
GBPNZD,20251030,004700,2.2893,2.2893,2.2891,2.2892
GBPNZD,20251030,004800,2.2893,2.2893,2.2890,2.2890
GBPNZD,20251030,004900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251030,005000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20251030,005100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20251030,005200,2.2889,2.2890,2.2889,2.2890
GBPNZD,20251030,005300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251030,005400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251030,005500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251030,005600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251030,005700,2.2890,2.2891,2.2889,2.2889
GBPNZD,20251030,005800,2.2889,2.2890,2.2889,2.2890
GBPNZD,20251030,005900,2.2889,2.2889,2.2888,2.2889
GBPNZD,20251030,010000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251030,010100,2.2887,2.2887,2.2884,2.2884
GBPNZD,20251030,010200,2.2883,2.2883,2.2882,2.2883
GBPNZD,20251030,010300,2.2882,2.2883,2.2875,2.2876
GBPNZD,20251030,010400,2.2877,2.2878,2.2875,2.2875
GBPNZD,20251030,010500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20251030,010600,2.2876,2.2876,2.2875,2.2876
GBPNZD,20251030,010700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20251030,010800,2.2878,2.2878,2.2873,2.2873
GBPNZD,20251030,010900,2.2872,2.2873,2.2872,2.2873
GBPNZD,20251030,011000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20251030,011100,2.2875,2.2875,2.2874,2.2874
GBPNZD,20251030,011200,2.2875,2.2875,2.2872,2.2872
GBPNZD,20251030,011300,2.2871,2.2873,2.2871,2.2873
GBPNZD,20251030,011400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20251030,011500,2.2874,2.2875,2.2874,2.2874
GBPNZD,20251030,011600,2.2873,2.2875,2.2873,2.2875
GBPNZD,20251030,011700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20251030,011800,2.2876,2.2876,2.2871,2.2871
GBPNZD,20251030,011900,2.2872,2.2872,2.2869,2.2869
GBPNZD,20251030,012000,2.2868,2.2868,2.2867,2.2867
GBPNZD,20251030,012100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20251030,012200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251030,012300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20251030,012400,2.2867,2.2868,2.2866,2.2866
GBPNZD,20251030,012500,2.2868,2.2871,2.2868,2.2871
GBPNZD,20251030,012600,2.2872,2.2873,2.2868,2.2869
GBPNZD,20251030,012700,2.2870,2.2873,2.2869,2.2869
GBPNZD,20251030,012800,2.2870,2.2870,2.2869,2.2869
GBPNZD,20251030,012900,2.2868,2.2868,2.2866,2.2866
GBPNZD,20251030,013000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20251030,013100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20251030,013200,2.2866,2.2866,2.2865,2.2865
GBPNZD,20251030,013300,2.2864,2.2864,2.2863,2.2863
GBPNZD,20251030,013400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20251030,013500,2.2862,2.2870,2.2862,2.2870
GBPNZD,20251030,013600,2.2869,2.2869,2.2868,2.2868
GBPNZD,20251030,013700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251030,013800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20251030,013900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20251030,014000,2.2867,2.2870,2.2867,2.2869
GBPNZD,20251030,014100,2.2868,2.2868,2.2867,2.2868
GBPNZD,20251030,014200,2.2869,2.2869,2.2865,2.2865
GBPNZD,20251030,014300,2.2864,2.2864,2.2862,2.2862
GBPNZD,20251030,014400,2.2863,2.2863,2.2862,2.2862
GBPNZD,20251030,014500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20251030,014600,2.2861,2.2864,2.2861,2.2863
GBPNZD,20251030,014700,2.2864,2.2864,2.2861,2.2861
GBPNZD,20251030,014800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20251030,014900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20251030,015000,2.2861,2.2861,2.2860,2.2861
GBPNZD,20251030,015100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251030,015200,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251030,015300,2.2862,2.2864,2.2862,2.2864
GBPNZD,20251030,015400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20251030,015500,2.2866,2.2866,2.2865,2.2866
GBPNZD,20251030,015600,2.2865,2.2865,2.2864,2.2864
GBPNZD,20251030,015700,2.2865,2.2865,2.2863,2.2863
GBPNZD,20251030,015800,2.2862,2.2862,2.2858,2.2858
GBPNZD,20251030,015900,2.2857,2.2859,2.2856,2.2856
GBPNZD,20251030,020000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20251030,020100,2.2858,2.2859,2.2858,2.2859
GBPNZD,20251030,020200,2.2859,2.2859,2.2858,2.2859
GBPNZD,20251030,020300,2.2857,2.2857,2.2856,2.2857
GBPNZD,20251030,020400,2.2856,2.2856,2.2855,2.2855
GBPNZD,20251030,020500,2.2856,2.2863,2.2855,2.2863
GBPNZD,20251030,020600,2.2866,2.2867,2.2864,2.2864
GBPNZD,20251030,020700,2.2865,2.2865,2.2862,2.2862
GBPNZD,20251030,020800,2.2863,2.2863,2.2861,2.2861
GBPNZD,20251030,020900,2.2860,2.2861,2.2859,2.2861
GBPNZD,20251030,021000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251030,021100,2.2861,2.2861,2.2859,2.2859
GBPNZD,20251030,021200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20251030,021300,2.2861,2.2864,2.2861,2.2864
GBPNZD,20251030,021400,2.2865,2.2866,2.2865,2.2865
GBPNZD,20251030,021500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20251030,021600,2.2864,2.2866,2.2864,2.2865
GBPNZD,20251030,021700,2.2864,2.2865,2.2864,2.2864
GBPNZD,20251030,021800,2.2865,2.2868,2.2864,2.2868
GBPNZD,20251030,021900,2.2869,2.2869,2.2868,2.2869
GBPNZD,20251030,022000,2.2870,2.2872,2.2870,2.2870
GBPNZD,20251030,022100,2.2869,2.2869,2.2865,2.2866
GBPNZD,20251030,022200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20251030,022300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251030,022400,2.2868,2.2868,2.2864,2.2865
GBPNZD,20251030,022500,2.2864,2.2866,2.2864,2.2866
GBPNZD,20251030,022600,2.2868,2.2869,2.2868,2.2868
GBPNZD,20251030,022700,2.2867,2.2868,2.2866,2.2866
GBPNZD,20251030,022800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20251030,022900,2.2867,2.2868,2.2866,2.2868
GBPNZD,20251030,023000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20251030,023100,2.2869,2.2869,2.2867,2.2869
GBPNZD,20251030,023200,2.2870,2.2873,2.2870,2.2873
GBPNZD,20251030,023300,2.2874,2.2876,2.2874,2.2876
GBPNZD,20251030,023400,2.2875,2.2875,2.2871,2.2871
GBPNZD,20251030,023500,2.2870,2.2870,2.2868,2.2868
GBPNZD,20251030,023600,2.2867,2.2867,2.2866,2.2867
GBPNZD,20251030,023700,2.2866,2.2866,2.2863,2.2863
GBPNZD,20251030,023800,2.2862,2.2864,2.2862,2.2864
GBPNZD,20251030,023900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20251030,024000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20251030,024100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20251030,024200,2.2869,2.2873,2.2869,2.2873
GBPNZD,20251030,024300,2.2872,2.2872,2.2871,2.2872
GBPNZD,20251030,024400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20251030,024500,2.2874,2.2874,2.2873,2.2873
GBPNZD,20251030,024600,2.2872,2.2872,2.2871,2.2871
GBPNZD,20251030,024700,2.2871,2.2872,2.2871,2.2872
GBPNZD,20251030,024800,2.2872,2.2874,2.2872,2.2874
GBPNZD,20251030,024900,2.2875,2.2875,2.2873,2.2874
GBPNZD,20251030,025000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20251030,025100,2.2872,2.2872,2.2871,2.2871
GBPNZD,20251030,025200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20251030,025300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20251030,025400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251030,025500,2.2867,2.2868,2.2867,2.2867
GBPNZD,20251030,025600,2.2868,2.2871,2.2868,2.2871
GBPNZD,20251030,025700,2.2870,2.2872,2.2870,2.2871
GBPNZD,20251030,025800,2.2873,2.2874,2.2873,2.2873
GBPNZD,20251030,025900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20251030,030000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20251030,030100,2.2872,2.2873,2.2872,2.2873
GBPNZD,20251030,030200,2.2875,2.2875,2.2874,2.2875
GBPNZD,20251030,030300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20251030,030400,2.2877,2.2880,2.2877,2.2878
GBPNZD,20251030,030500,2.2877,2.2877,2.2874,2.2874
GBPNZD,20251030,030600,2.2873,2.2873,2.2871,2.2871
GBPNZD,20251030,030700,2.2872,2.2872,2.2866,2.2866
GBPNZD,20251030,030800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20251030,030900,2.2865,2.2865,2.2859,2.2859
GBPNZD,20251030,031000,2.2857,2.2857,2.2848,2.2850
GBPNZD,20251030,031100,2.2851,2.2855,2.2851,2.2855
GBPNZD,20251030,031200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20251030,031300,2.2851,2.2852,2.2851,2.2851
GBPNZD,20251030,031400,2.2852,2.2856,2.2852,2.2856
GBPNZD,20251030,031500,2.2857,2.2859,2.2857,2.2859
GBPNZD,20251030,031600,2.2858,2.2858,2.2854,2.2854
GBPNZD,20251030,031700,2.2855,2.2857,2.2855,2.2857
GBPNZD,20251030,031800,2.2856,2.2856,2.2854,2.2855
GBPNZD,20251030,031900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,032000,2.2856,2.2859,2.2856,2.2859
GBPNZD,20251030,032100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,032200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,032300,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,032400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,032500,2.2859,2.2859,2.2857,2.2857
GBPNZD,20251030,032600,2.2857,2.2857,2.2856,2.2856
GBPNZD,20251030,032700,2.2856,2.2857,2.2856,2.2856
GBPNZD,20251030,032800,2.2857,2.2857,2.2855,2.2855
GBPNZD,20251030,032900,2.2856,2.2856,2.2854,2.2854
GBPNZD,20251030,033000,2.2853,2.2853,2.2851,2.2852
GBPNZD,20251030,033100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,033200,2.2851,2.2852,2.2851,2.2851
GBPNZD,20251030,033300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,033400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251030,033500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20251030,033600,2.2849,2.2849,2.2849,2.2849
GBPNZD,20251030,033700,2.2849,2.2850,2.2848,2.2850
GBPNZD,20251030,033800,2.2850,2.2851,2.2850,2.2851
GBPNZD,20251030,033900,2.2852,2.2855,2.2852,2.2852
GBPNZD,20251030,034000,2.2851,2.2853,2.2851,2.2853
GBPNZD,20251030,034100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,034200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,034300,2.2853,2.2854,2.2852,2.2854
GBPNZD,20251030,034400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,034500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,034600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20251030,034700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20251030,034800,2.2850,2.2851,2.2850,2.2851
GBPNZD,20251030,034900,2.2850,2.2851,2.2850,2.2851
GBPNZD,20251030,035000,2.2852,2.2852,2.2850,2.2851
GBPNZD,20251030,035100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,035200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,035300,2.2851,2.2852,2.2851,2.2852
GBPNZD,20251030,035400,2.2853,2.2854,2.2853,2.2853
GBPNZD,20251030,035500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20251030,035600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20251030,035700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,035800,2.2854,2.2854,2.2851,2.2851
GBPNZD,20251030,035900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20251030,040000,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251030,040100,2.2850,2.2851,2.2848,2.2848
GBPNZD,20251030,040200,2.2847,2.2847,2.2845,2.2846
GBPNZD,20251030,040300,2.2847,2.2848,2.2846,2.2846
GBPNZD,20251030,040400,2.2845,2.2846,2.2845,2.2845
GBPNZD,20251030,040500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20251030,040600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20251030,040700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20251030,040800,2.2847,2.2848,2.2847,2.2848
GBPNZD,20251030,040900,2.2849,2.2849,2.2849,2.2849
GBPNZD,20251030,041000,2.2850,2.2850,2.2845,2.2845
GBPNZD,20251030,041100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20251030,041200,2.2843,2.2843,2.2843,2.2843
GBPNZD,20251030,041300,2.2841,2.2844,2.2840,2.2844
GBPNZD,20251030,041400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20251030,041500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20251030,041600,2.2846,2.2847,2.2845,2.2846
GBPNZD,20251030,041700,2.2845,2.2849,2.2845,2.2849
GBPNZD,20251030,041800,2.2848,2.2851,2.2847,2.2851
GBPNZD,20251030,041900,2.2850,2.2851,2.2850,2.2851
GBPNZD,20251030,042000,2.2852,2.2858,2.2852,2.2858
GBPNZD,20251030,042100,2.2859,2.2859,2.2856,2.2857
GBPNZD,20251030,042200,2.2856,2.2858,2.2856,2.2857
GBPNZD,20251030,042300,2.2856,2.2857,2.2855,2.2857
GBPNZD,20251030,042400,2.2856,2.2856,2.2855,2.2856
GBPNZD,20251030,042500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20251030,042600,2.2856,2.2856,2.2855,2.2856
GBPNZD,20251030,042700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20251030,042800,2.2856,2.2856,2.2854,2.2855
GBPNZD,20251030,042900,2.2854,2.2855,2.2854,2.2854
GBPNZD,20251030,043000,2.2855,2.2856,2.2855,2.2856
GBPNZD,20251030,043100,2.2855,2.2858,2.2855,2.2857
GBPNZD,20251030,043200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20251030,043300,2.2856,2.2857,2.2855,2.2855
GBPNZD,20251030,043400,2.2856,2.2857,2.2856,2.2856
GBPNZD,20251030,043500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20251030,043600,2.2856,2.2856,2.2852,2.2852
GBPNZD,20251030,043700,2.2851,2.2851,2.2848,2.2848
GBPNZD,20251030,043800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20251030,043900,2.2847,2.2847,2.2845,2.2847
GBPNZD,20251030,044000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20251030,044100,2.2848,2.2848,2.2847,2.2847
GBPNZD,20251030,044200,2.2848,2.2848,2.2847,2.2847
GBPNZD,20251030,044300,2.2848,2.2848,2.2847,2.2847
GBPNZD,20251030,044400,2.2846,2.2846,2.2846,2.2846
GBPNZD,20251030,044500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20251030,044600,2.2850,2.2850,2.2849,2.2849
GBPNZD,20251030,044700,2.2848,2.2850,2.2848,2.2850
GBPNZD,20251030,044800,2.2851,2.2851,2.2850,2.2850
GBPNZD,20251030,044900,2.2849,2.2849,2.2848,2.2848
GBPNZD,20251030,045000,2.2849,2.2850,2.2849,2.2850
GBPNZD,20251030,045100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,045200,2.2851,2.2852,2.2851,2.2851
GBPNZD,20251030,045300,2.2850,2.2850,2.2849,2.2849
GBPNZD,20251030,045400,2.2850,2.2852,2.2850,2.2852
GBPNZD,20251030,045500,2.2852,2.2853,2.2852,2.2853
GBPNZD,20251030,045600,2.2854,2.2855,2.2853,2.2854
GBPNZD,20251030,045700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,045800,2.2853,2.2854,2.2852,2.2852
GBPNZD,20251030,045900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251030,050000,2.2853,2.2853,2.2851,2.2851
GBPNZD,20251030,050100,2.2850,2.2850,2.2847,2.2847
GBPNZD,20251030,050200,2.2846,2.2847,2.2846,2.2847
GBPNZD,20251030,050300,2.2848,2.2848,2.2847,2.2848
GBPNZD,20251030,050400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20251030,050500,2.2847,2.2849,2.2847,2.2849
GBPNZD,20251030,050600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20251030,050700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251030,050800,2.2852,2.2852,2.2850,2.2851
GBPNZD,20251030,050900,2.2852,2.2854,2.2852,2.2854
GBPNZD,20251030,051000,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251030,051100,2.2855,2.2867,2.2855,2.2867
GBPNZD,20251030,051200,2.2871,2.2878,2.2868,2.2868
GBPNZD,20251030,051300,2.2867,2.2868,2.2863,2.2863
GBPNZD,20251030,051400,2.2862,2.2870,2.2861,2.2870
GBPNZD,20251030,051500,2.2875,2.2878,2.2873,2.2874
GBPNZD,20251030,051600,2.2875,2.2880,2.2875,2.2880
GBPNZD,20251030,051700,2.2882,2.2882,2.2869,2.2869
GBPNZD,20251030,051800,2.2868,2.2868,2.2866,2.2866
GBPNZD,20251030,051900,2.2865,2.2866,2.2863,2.2864
GBPNZD,20251030,052000,2.2862,2.2862,2.2857,2.2857
GBPNZD,20251030,052100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20251030,052200,2.2858,2.2858,2.2854,2.2854
GBPNZD,20251030,052300,2.2855,2.2861,2.2855,2.2861
GBPNZD,20251030,052400,2.2862,2.2871,2.2861,2.2871
GBPNZD,20251030,052500,2.2872,2.2874,2.2868,2.2874
GBPNZD,20251030,052600,2.2875,2.2878,2.2871,2.2871
GBPNZD,20251030,052700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20251030,052800,2.2870,2.2871,2.2870,2.2870
GBPNZD,20251030,052900,2.2871,2.2873,2.2870,2.2873
GBPNZD,20251030,053000,2.2874,2.2876,2.2874,2.2874
GBPNZD,20251030,053100,2.2873,2.2873,2.2869,2.2869
GBPNZD,20251030,053200,2.2866,2.2866,2.2862,2.2862
GBPNZD,20251030,053300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20251030,053400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20251030,053500,2.2860,2.2861,2.2857,2.2857
GBPNZD,20251030,053600,2.2854,2.2854,2.2837,2.2847
GBPNZD,20251030,053700,2.2846,2.2852,2.2840,2.2841
GBPNZD,20251030,053800,2.2840,2.2841,2.2829,2.2829
GBPNZD,20251030,053900,2.2830,2.2834,2.2830,2.2831
GBPNZD,20251030,054000,2.2832,2.2845,2.2832,2.2845
GBPNZD,20251030,054100,2.2844,2.2845,2.2844,2.2844
GBPNZD,20251030,054200,2.2845,2.2850,2.2845,2.2848
GBPNZD,20251030,054300,2.2849,2.2850,2.2847,2.2847
GBPNZD,20251030,054400,2.2846,2.2846,2.2844,2.2844
GBPNZD,20251030,054500,2.2844,2.2847,2.2844,2.2847
GBPNZD,20251030,054600,2.2848,2.2851,2.2848,2.2850
GBPNZD,20251030,054700,2.2851,2.2855,2.2851,2.2855
GBPNZD,20251030,054800,2.2856,2.2856,2.2855,2.2855
GBPNZD,20251030,054900,2.2855,2.2856,2.2855,2.2856
GBPNZD,20251030,055000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251030,055100,2.2857,2.2857,2.2854,2.2854
GBPNZD,20251030,055200,2.2850,2.2850,2.2847,2.2847
GBPNZD,20251030,055300,2.2846,2.2847,2.2845,2.2846
GBPNZD,20251030,055400,2.2845,2.2845,2.2843,2.2843
GBPNZD,20251030,055500,2.2841,2.2841,2.2839,2.2839
GBPNZD,20251030,055600,2.2838,2.2838,2.2836,2.2836
GBPNZD,20251030,055700,2.2835,2.2836,2.2834,2.2835
GBPNZD,20251030,055800,2.2834,2.2835,2.2831,2.2831
GBPNZD,20251030,055900,2.2832,2.2832,2.2832,2.2832
GBPNZD,20251030,060000,2.2833,2.2834,2.2833,2.2834
GBPNZD,20251030,060100,2.2835,2.2841,2.2835,2.2841
GBPNZD,20251030,060200,2.2840,2.2840,2.2836,2.2836
GBPNZD,20251030,060300,2.2835,2.2835,2.2833,2.2833
GBPNZD,20251030,060400,2.2832,2.2833,2.2832,2.2833
GBPNZD,20251030,060500,2.2834,2.2837,2.2834,2.2836
GBPNZD,20251030,060600,2.2835,2.2838,2.2835,2.2835
GBPNZD,20251030,060700,2.2836,2.2836,2.2836,2.2836
GBPNZD,20251030,060800,2.2837,2.2839,2.2837,2.2839
GBPNZD,20251030,060900,2.2840,2.2840,2.2838,2.2839
GBPNZD,20251030,061000,2.2838,2.2840,2.2836,2.2840
GBPNZD,20251030,061100,2.2841,2.2844,2.2841,2.2844
GBPNZD,20251030,061200,2.2845,2.2847,2.2845,2.2847
GBPNZD,20251030,061300,2.2848,2.2849,2.2847,2.2849
GBPNZD,20251030,061400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251030,061500,2.2850,2.2850,2.2848,2.2848
GBPNZD,20251030,061600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20251030,061700,2.2847,2.2849,2.2847,2.2849
GBPNZD,20251030,061800,2.2848,2.2849,2.2848,2.2849
GBPNZD,20251030,061900,2.2850,2.2851,2.2850,2.2851
GBPNZD,20251030,062000,2.2852,2.2852,2.2849,2.2849
GBPNZD,20251030,062100,2.2850,2.2851,2.2850,2.2851
GBPNZD,20251030,062200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251030,062300,2.2852,2.2853,2.2852,2.2853
GBPNZD,20251030,062400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251030,062500,2.2850,2.2850,2.2846,2.2846
GBPNZD,20251030,062600,2.2845,2.2845,2.2844,2.2844
GBPNZD,20251030,062700,2.2845,2.2845,2.2844,2.2844
GBPNZD,20251030,062800,2.2843,2.2844,2.2843,2.2843
GBPNZD,20251030,062900,2.2842,2.2842,2.2841,2.2842
GBPNZD,20251030,063000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20251030,063100,2.2839,2.2839,2.2837,2.2837
GBPNZD,20251030,063200,2.2838,2.2838,2.2838,2.2838
GBPNZD,20251030,063300,2.2839,2.2839,2.2838,2.2838
GBPNZD,20251030,063400,2.2839,2.2839,2.2836,2.2837
GBPNZD,20251030,063500,2.2838,2.2838,2.2838,2.2838
GBPNZD,20251030,063600,2.2839,2.2842,2.2839,2.2842
GBPNZD,20251030,063700,2.2841,2.2842,2.2841,2.2842
GBPNZD,20251030,063800,2.2841,2.2843,2.2841,2.2843
GBPNZD,20251030,063900,2.2843,2.2843,2.2840,2.2840
GBPNZD,20251030,064000,2.2838,2.2838,2.2835,2.2835
GBPNZD,20251030,064100,2.2836,2.2836,2.2835,2.2835
GBPNZD,20251030,064200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20251030,064300,2.2837,2.2838,2.2836,2.2836
GBPNZD,20251030,064400,2.2836,2.2836,2.2834,2.2834
GBPNZD,20251030,064500,2.2834,2.2835,2.2834,2.2835
GBPNZD,20251030,064600,2.2836,2.2837,2.2836,2.2837
GBPNZD,20251030,064700,2.2838,2.2839,2.2838,2.2838
GBPNZD,20251030,064800,2.2839,2.2840,2.2838,2.2838
GBPNZD,20251030,064900,2.2837,2.2838,2.2837,2.2838
GBPNZD,20251030,065000,2.2838,2.2838,2.2838,2.2838
GBPNZD,20251030,065100,2.2839,2.2840,2.2838,2.2840
GBPNZD,20251030,065200,2.2839,2.2840,2.2838,2.2839
GBPNZD,20251030,065300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20251030,065400,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251030,065500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251030,065600,2.2840,2.2840,2.2838,2.2838
GBPNZD,20251030,065700,2.2839,2.2839,2.2837,2.2839
GBPNZD,20251030,065800,2.2840,2.2840,2.2839,2.2840
GBPNZD,20251030,065900,2.2839,2.2839,2.2838,2.2839
GBPNZD,20251030,070000,2.2840,2.2840,2.2839,2.2840
GBPNZD,20251030,070100,2.2838,2.2840,2.2837,2.2837
GBPNZD,20251030,070200,2.2838,2.2840,2.2838,2.2840
GBPNZD,20251030,070300,2.2841,2.2842,2.2841,2.2842
GBPNZD,20251030,070400,2.2841,2.2841,2.2840,2.2841
GBPNZD,20251030,070500,2.2842,2.2844,2.2842,2.2844
GBPNZD,20251030,070600,2.2844,2.2845,2.2844,2.2845
GBPNZD,20251030,070700,2.2844,2.2847,2.2844,2.2847
GBPNZD,20251030,070800,2.2846,2.2846,2.2845,2.2845
GBPNZD,20251030,070900,2.2845,2.2845,2.2844,2.2844
GBPNZD,20251030,071000,2.2843,2.2843,2.2841,2.2841
GBPNZD,20251030,071100,2.2840,2.2840,2.2839,2.2839
GBPNZD,20251030,071200,2.2839,2.2840,2.2839,2.2840
GBPNZD,20251030,071300,2.2841,2.2841,2.2840,2.2841
GBPNZD,20251030,071400,2.2840,2.2842,2.2840,2.2841
GBPNZD,20251030,071500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251030,071600,2.2840,2.2845,2.2840,2.2845
GBPNZD,20251030,071700,2.2846,2.2847,2.2845,2.2847
GBPNZD,20251030,071800,2.2846,2.2846,2.2845,2.2846
GBPNZD,20251030,071900,2.2845,2.2846,2.2844,2.2846
GBPNZD,20251030,072000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20251030,072100,2.2843,2.2843,2.2840,2.2840
GBPNZD,20251030,072200,2.2841,2.2841,2.2840,2.2840
GBPNZD,20251030,072300,2.2840,2.2840,2.2838,2.2838
GBPNZD,20251030,072400,2.2839,2.2839,2.2838,2.2838
GBPNZD,20251030,072500,2.2839,2.2841,2.2838,2.2840
GBPNZD,20251030,072600,2.2841,2.2844,2.2841,2.2844
GBPNZD,20251030,072700,2.2844,2.2844,2.2843,2.2843
GBPNZD,20251030,072800,2.2842,2.2842,2.2841,2.2841
GBPNZD,20251030,072900,2.2840,2.2840,2.2839,2.2839
GBPNZD,20251030,073000,2.2838,2.2841,2.2838,2.2841
GBPNZD,20251030,073100,2.2842,2.2844,2.2841,2.2841
GBPNZD,20251030,073200,2.2840,2.2843,2.2840,2.2841
GBPNZD,20251030,073300,2.2840,2.2840,2.2839,2.2839
GBPNZD,20251030,073400,2.2838,2.2843,2.2838,2.2843
GBPNZD,20251030,073500,2.2844,2.2846,2.2844,2.2846
GBPNZD,20251030,073600,2.2847,2.2851,2.2847,2.2848
GBPNZD,20251030,073700,2.2849,2.2849,2.2848,2.2848
GBPNZD,20251030,073800,2.2847,2.2848,2.2845,2.2846
GBPNZD,20251030,073900,2.2847,2.2847,2.2845,2.2846
GBPNZD,20251030,074000,2.2847,2.2847,2.2845,2.2846
GBPNZD,20251030,074100,2.2845,2.2845,2.2843,2.2843
GBPNZD,20251030,074200,2.2845,2.2847,2.2845,2.2847
GBPNZD,20251030,074300,2.2848,2.2853,2.2848,2.2853
GBPNZD,20251030,074400,2.2854,2.2857,2.2854,2.2857
GBPNZD,20251030,074500,2.2856,2.2857,2.2855,2.2855
GBPNZD,20251030,074600,2.2854,2.2855,2.2853,2.2853
GBPNZD,20251030,074700,2.2854,2.2856,2.2851,2.2851
GBPNZD,20251030,074800,2.2850,2.2854,2.2850,2.2852
GBPNZD,20251030,074900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,075000,2.2855,2.2861,2.2855,2.2861
GBPNZD,20251030,075100,2.2860,2.2863,2.2860,2.2863
GBPNZD,20251030,075200,2.2864,2.2864,2.2861,2.2862
GBPNZD,20251030,075300,2.2861,2.2861,2.2858,2.2858
GBPNZD,20251030,075400,2.2859,2.2859,2.2857,2.2859
GBPNZD,20251030,075500,2.2860,2.2862,2.2860,2.2861
GBPNZD,20251030,075600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20251030,075700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20251030,075800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251030,075900,2.2860,2.2861,2.2860,2.2860
GBPNZD,20251030,080000,2.2861,2.2863,2.2861,2.2863
GBPNZD,20251030,080100,2.2864,2.2864,2.2861,2.2864
GBPNZD,20251030,080200,2.2861,2.2861,2.2859,2.2859
GBPNZD,20251030,080300,2.2860,2.2870,2.2860,2.2870
GBPNZD,20251030,080400,2.2871,2.2876,2.2871,2.2876
GBPNZD,20251030,080500,2.2875,2.2876,2.2873,2.2873
GBPNZD,20251030,080600,2.2872,2.2872,2.2869,2.2869
GBPNZD,20251030,080700,2.2868,2.2872,2.2868,2.2870
GBPNZD,20251030,080800,2.2869,2.2869,2.2864,2.2866
GBPNZD,20251030,080900,2.2867,2.2868,2.2866,2.2868
GBPNZD,20251030,081000,2.2866,2.2868,2.2865,2.2868
GBPNZD,20251030,081100,2.2869,2.2869,2.2865,2.2866
GBPNZD,20251030,081200,2.2867,2.2867,2.2864,2.2866
GBPNZD,20251030,081300,2.2867,2.2867,2.2863,2.2864
GBPNZD,20251030,081400,2.2863,2.2864,2.2860,2.2860
GBPNZD,20251030,081500,2.2859,2.2859,2.2854,2.2854
GBPNZD,20251030,081600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20251030,081700,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251030,081800,2.2857,2.2857,2.2854,2.2855
GBPNZD,20251030,081900,2.2856,2.2859,2.2854,2.2855
GBPNZD,20251030,082000,2.2854,2.2854,2.2852,2.2853
GBPNZD,20251030,082100,2.2854,2.2854,2.2853,2.2854
GBPNZD,20251030,082200,2.2855,2.2859,2.2855,2.2859
GBPNZD,20251030,082300,2.2860,2.2864,2.2860,2.2861
GBPNZD,20251030,082400,2.2860,2.2864,2.2859,2.2864
GBPNZD,20251030,082500,2.2862,2.2862,2.2861,2.2862
GBPNZD,20251030,082600,2.2864,2.2864,2.2861,2.2861
GBPNZD,20251030,082700,2.2859,2.2859,2.2857,2.2859
GBPNZD,20251030,082800,2.2860,2.2860,2.2856,2.2856
GBPNZD,20251030,082900,2.2855,2.2855,2.2854,2.2855
GBPNZD,20251030,083000,2.2856,2.2859,2.2856,2.2858
GBPNZD,20251030,083100,2.2859,2.2859,2.2855,2.2855
GBPNZD,20251030,083200,2.2856,2.2861,2.2856,2.2861
GBPNZD,20251030,083300,2.2863,2.2865,2.2860,2.2860
GBPNZD,20251030,083400,2.2859,2.2865,2.2859,2.2862
GBPNZD,20251030,083500,2.2863,2.2863,2.2862,2.2862
GBPNZD,20251030,083600,2.2863,2.2865,2.2863,2.2864
GBPNZD,20251030,083700,2.2863,2.2863,2.2860,2.2860
GBPNZD,20251030,083800,2.2859,2.2865,2.2858,2.2865
GBPNZD,20251030,083900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20251030,084000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20251030,084100,2.2870,2.2870,2.2867,2.2867
GBPNZD,20251030,084200,2.2866,2.2867,2.2866,2.2866
GBPNZD,20251030,084300,2.2868,2.2872,2.2868,2.2872
GBPNZD,20251030,084400,2.2871,2.2871,2.2868,2.2868
GBPNZD,20251030,084500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251030,084600,2.2869,2.2872,2.2868,2.2872
GBPNZD,20251030,084700,2.2871,2.2871,2.2865,2.2865
GBPNZD,20251030,084800,2.2864,2.2864,2.2861,2.2861
GBPNZD,20251030,084900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,085000,2.2859,2.2860,2.2859,2.2859
GBPNZD,20251030,085100,2.2858,2.2858,2.2856,2.2856
GBPNZD,20251030,085200,2.2857,2.2857,2.2854,2.2854
GBPNZD,20251030,085300,2.2855,2.2856,2.2855,2.2856
GBPNZD,20251030,085400,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251030,085500,2.2856,2.2856,2.2854,2.2855
GBPNZD,20251030,085600,2.2854,2.2854,2.2849,2.2852
GBPNZD,20251030,085700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,085800,2.2854,2.2855,2.2852,2.2852
GBPNZD,20251030,085900,2.2851,2.2851,2.2849,2.2849
GBPNZD,20251030,090000,2.2849,2.2849,2.2849,2.2849
GBPNZD,20251030,090100,2.2846,2.2849,2.2846,2.2848
GBPNZD,20251030,090200,2.2849,2.2851,2.2847,2.2848
GBPNZD,20251030,090300,2.2849,2.2852,2.2849,2.2852
GBPNZD,20251030,090400,2.2851,2.2853,2.2851,2.2853
GBPNZD,20251030,090500,2.2854,2.2856,2.2854,2.2854
GBPNZD,20251030,090600,2.2855,2.2855,2.2852,2.2852
GBPNZD,20251030,090700,2.2851,2.2851,2.2844,2.2844
GBPNZD,20251030,090800,2.2843,2.2847,2.2843,2.2847
GBPNZD,20251030,090900,2.2846,2.2848,2.2845,2.2848
GBPNZD,20251030,091000,2.2847,2.2848,2.2847,2.2848
GBPNZD,20251030,091100,2.2847,2.2847,2.2844,2.2844
GBPNZD,20251030,091200,2.2843,2.2843,2.2840,2.2841
GBPNZD,20251030,091300,2.2842,2.2851,2.2842,2.2851
GBPNZD,20251030,091400,2.2852,2.2855,2.2851,2.2851
GBPNZD,20251030,091500,2.2850,2.2857,2.2850,2.2857
GBPNZD,20251030,091600,2.2855,2.2855,2.2853,2.2853
GBPNZD,20251030,091700,2.2852,2.2853,2.2849,2.2851
GBPNZD,20251030,091800,2.2850,2.2853,2.2850,2.2852
GBPNZD,20251030,091900,2.2853,2.2855,2.2853,2.2855
GBPNZD,20251030,092000,2.2854,2.2855,2.2851,2.2854
GBPNZD,20251030,092100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251030,092200,2.2851,2.2854,2.2851,2.2851
GBPNZD,20251030,092300,2.2852,2.2852,2.2847,2.2852
GBPNZD,20251030,092400,2.2851,2.2851,2.2848,2.2848
GBPNZD,20251030,092500,2.2849,2.2853,2.2849,2.2852
GBPNZD,20251030,092600,2.2853,2.2854,2.2852,2.2854
GBPNZD,20251030,092700,2.2853,2.2855,2.2853,2.2854
GBPNZD,20251030,092800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20251030,092900,2.2855,2.2857,2.2854,2.2854
GBPNZD,20251030,093000,2.2855,2.2855,2.2854,2.2855
GBPNZD,20251030,093100,2.2856,2.2856,2.2852,2.2854
GBPNZD,20251030,093200,2.2852,2.2853,2.2852,2.2853
GBPNZD,20251030,093300,2.2854,2.2854,2.2852,2.2854
GBPNZD,20251030,093400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20251030,093500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20251030,093600,2.2853,2.2855,2.2852,2.2853
GBPNZD,20251030,093700,2.2852,2.2854,2.2849,2.2849
GBPNZD,20251030,093800,2.2850,2.2852,2.2850,2.2851
GBPNZD,20251030,093900,2.2852,2.2854,2.2852,2.2854
GBPNZD,20251030,094000,2.2855,2.2858,2.2855,2.2855
GBPNZD,20251030,094100,2.2857,2.2859,2.2857,2.2859
GBPNZD,20251030,094200,2.2860,2.2867,2.2860,2.2867
GBPNZD,20251030,094300,2.2866,2.2872,2.2866,2.2871
GBPNZD,20251030,094400,2.2870,2.2871,2.2865,2.2865
GBPNZD,20251030,094500,2.2864,2.2864,2.2862,2.2862
GBPNZD,20251030,094600,2.2864,2.2865,2.2864,2.2865
GBPNZD,20251030,094700,2.2865,2.2867,2.2865,2.2867
GBPNZD,20251030,094800,2.2868,2.2869,2.2866,2.2869
GBPNZD,20251030,094900,2.2870,2.2871,2.2870,2.2871
GBPNZD,20251030,095000,2.2872,2.2874,2.2871,2.2873
GBPNZD,20251030,095100,2.2872,2.2873,2.2872,2.2872
GBPNZD,20251030,095200,2.2872,2.2872,2.2871,2.2871
GBPNZD,20251030,095300,2.2870,2.2875,2.2870,2.2873
GBPNZD,20251030,095400,2.2874,2.2876,2.2873,2.2873
GBPNZD,20251030,095500,2.2872,2.2873,2.2870,2.2870
GBPNZD,20251030,095600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20251030,095700,2.2867,2.2869,2.2866,2.2869
GBPNZD,20251030,095800,2.2868,2.2874,2.2868,2.2874
GBPNZD,20251030,095900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20251030,100000,2.2875,2.2875,2.2873,2.2873
GBPNZD,20251030,100100,2.2872,2.2874,2.2872,2.2874
GBPNZD,20251030,100200,2.2873,2.2875,2.2873,2.2875
GBPNZD,20251030,100300,2.2874,2.2874,2.2870,2.2872
GBPNZD,20251030,100400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20251030,100500,2.2869,2.2871,2.2868,2.2871
GBPNZD,20251030,100600,2.2870,2.2870,2.2864,2.2864
GBPNZD,20251030,100700,2.2862,2.2864,2.2860,2.2860
GBPNZD,20251030,100800,2.2861,2.2861,2.2860,2.2861
GBPNZD,20251030,100900,2.2860,2.2860,2.2858,2.2859
GBPNZD,20251030,101000,2.2861,2.2862,2.2860,2.2861
GBPNZD,20251030,101100,2.2862,2.2862,2.2858,2.2859
GBPNZD,20251030,101200,2.2858,2.2858,2.2854,2.2858
GBPNZD,20251030,101300,2.2857,2.2858,2.2855,2.2855
GBPNZD,20251030,101400,2.2856,2.2859,2.2856,2.2858
GBPNZD,20251030,101500,2.2859,2.2860,2.2859,2.2860
GBPNZD,20251030,101600,2.2861,2.2861,2.2858,2.2858
GBPNZD,20251030,101700,2.2859,2.2862,2.2859,2.2862
GBPNZD,20251030,101800,2.2861,2.2862,2.2859,2.2859
GBPNZD,20251030,101900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251030,102000,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,102100,2.2857,2.2857,2.2855,2.2855
GBPNZD,20251030,102200,2.2856,2.2857,2.2856,2.2857
GBPNZD,20251030,102300,2.2856,2.2856,2.2854,2.2854
GBPNZD,20251030,102400,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251030,102500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251030,102600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,102700,2.2852,2.2854,2.2852,2.2854
GBPNZD,20251030,102800,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251030,102900,2.2853,2.2855,2.2853,2.2855
GBPNZD,20251030,103000,2.2856,2.2856,2.2855,2.2856
GBPNZD,20251030,103100,2.2857,2.2858,2.2854,2.2856
GBPNZD,20251030,103200,2.2857,2.2858,2.2855,2.2855
GBPNZD,20251030,103300,2.2856,2.2858,2.2856,2.2858
GBPNZD,20251030,103400,2.2858,2.2858,2.2856,2.2857
GBPNZD,20251030,103500,2.2859,2.2861,2.2859,2.2859
GBPNZD,20251030,103600,2.2858,2.2860,2.2858,2.2859
GBPNZD,20251030,103700,2.2858,2.2859,2.2858,2.2858
GBPNZD,20251030,103800,2.2859,2.2860,2.2858,2.2858
GBPNZD,20251030,103900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,104000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251030,104100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,104200,2.2859,2.2859,2.2854,2.2854
GBPNZD,20251030,104300,2.2853,2.2853,2.2851,2.2851
GBPNZD,20251030,104400,2.2852,2.2855,2.2852,2.2854
GBPNZD,20251030,104500,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251030,104600,2.2850,2.2852,2.2850,2.2852
GBPNZD,20251030,104700,2.2851,2.2855,2.2851,2.2854
GBPNZD,20251030,104800,2.2855,2.2859,2.2855,2.2859
GBPNZD,20251030,104900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20251030,105000,2.2860,2.2863,2.2860,2.2863
GBPNZD,20251030,105100,2.2861,2.2861,2.2859,2.2859
GBPNZD,20251030,105200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20251030,105300,2.2856,2.2857,2.2855,2.2857
GBPNZD,20251030,105400,2.2858,2.2860,2.2858,2.2858
GBPNZD,20251030,105500,2.2859,2.2860,2.2859,2.2859
GBPNZD,20251030,105600,2.2860,2.2861,2.2860,2.2861
GBPNZD,20251030,105700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251030,105800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251030,105900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20251030,110000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20251030,110100,2.2865,2.2866,2.2864,2.2864
GBPNZD,20251030,110200,2.2863,2.2863,2.2860,2.2860
GBPNZD,20251030,110300,2.2861,2.2861,2.2855,2.2857
GBPNZD,20251030,110400,2.2855,2.2856,2.2854,2.2854
GBPNZD,20251030,110500,2.2853,2.2853,2.2852,2.2852
GBPNZD,20251030,110600,2.2853,2.2854,2.2848,2.2848
GBPNZD,20251030,110700,2.2849,2.2852,2.2849,2.2851
GBPNZD,20251030,110800,2.2850,2.2850,2.2848,2.2848
GBPNZD,20251030,110900,2.2848,2.2850,2.2848,2.2850
GBPNZD,20251030,111000,2.2851,2.2854,2.2851,2.2851
GBPNZD,20251030,111100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251030,111200,2.2852,2.2853,2.2852,2.2853
GBPNZD,20251030,111300,2.2852,2.2853,2.2851,2.2851
GBPNZD,20251030,111400,2.2852,2.2852,2.2850,2.2850
GBPNZD,20251030,111500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,111600,2.2852,2.2853,2.2852,2.2852
GBPNZD,20251030,111700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20251030,111800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20251030,111900,2.2851,2.2853,2.2851,2.2853
GBPNZD,20251030,112000,2.2854,2.2859,2.2854,2.2858
GBPNZD,20251030,112100,2.2857,2.2857,2.2856,2.2857
GBPNZD,20251030,112200,2.2858,2.2863,2.2858,2.2863
GBPNZD,20251030,112300,2.2862,2.2864,2.2862,2.2863
GBPNZD,20251030,112400,2.2861,2.2865,2.2860,2.2865
GBPNZD,20251030,112500,2.2864,2.2866,2.2862,2.2862
GBPNZD,20251030,112600,2.2863,2.2864,2.2861,2.2862
GBPNZD,20251030,112700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20251030,112800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251030,112900,2.2861,2.2862,2.2861,2.2862
GBPNZD,20251030,113000,2.2864,2.2864,2.2860,2.2860
GBPNZD,20251030,113100,2.2859,2.2861,2.2859,2.2860
GBPNZD,20251030,113200,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,113300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251030,113400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251030,113500,2.2859,2.2862,2.2859,2.2862
GBPNZD,20251030,113600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20251030,113700,2.2863,2.2863,2.2860,2.2860
GBPNZD,20251030,113800,2.2861,2.2861,2.2859,2.2861
GBPNZD,20251030,113900,2.2860,2.2861,2.2860,2.2861
GBPNZD,20251030,114000,2.2859,2.2860,2.2858,2.2860
GBPNZD,20251030,114100,2.2859,2.2862,2.2859,2.2861
GBPNZD,20251030,114200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20251030,114300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,114400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,114500,2.2859,2.2860,2.2859,2.2860
GBPNZD,20251030,114600,2.2858,2.2858,2.2854,2.2854
GBPNZD,20251030,114700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,114800,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251030,114900,2.2856,2.2858,2.2856,2.2858
GBPNZD,20251030,115000,2.2859,2.2859,2.2857,2.2857
GBPNZD,20251030,115100,2.2856,2.2856,2.2856,2.2856
GBPNZD,20251030,115200,2.2856,2.2857,2.2855,2.2855
GBPNZD,20251030,115300,2.2856,2.2856,2.2853,2.2853
GBPNZD,20251030,115400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251030,115500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20251030,115600,2.2856,2.2857,2.2856,2.2857
GBPNZD,20251030,115700,2.2858,2.2858,2.2855,2.2855
GBPNZD,20251030,115800,2.2856,2.2858,2.2856,2.2858
GBPNZD,20251030,115900,2.2859,2.2859,2.2858,2.2859
GBPNZD,20251030,120000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20251030,120100,2.2858,2.2858,2.2857,2.2858
GBPNZD,20251030,120200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,120300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,120400,2.2859,2.2860,2.2859,2.2860
GBPNZD,20251030,120500,2.2859,2.2861,2.2859,2.2860
GBPNZD,20251030,120600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251030,120700,2.2858,2.2858,2.2857,2.2857
GBPNZD,20251030,120800,2.2858,2.2860,2.2858,2.2860
GBPNZD,20251030,120900,2.2861,2.2863,2.2861,2.2863
GBPNZD,20251030,121000,2.2864,2.2865,2.2864,2.2865
GBPNZD,20251030,121100,2.2866,2.2866,2.2865,2.2866
GBPNZD,20251030,121200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20251030,121300,2.2869,2.2869,2.2866,2.2866
GBPNZD,20251030,121400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20251030,121500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20251030,121600,2.2865,2.2868,2.2865,2.2866
GBPNZD,20251030,121700,2.2865,2.2869,2.2865,2.2869
GBPNZD,20251030,121800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20251030,121900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20251030,122000,2.2867,2.2868,2.2867,2.2868
GBPNZD,20251030,122100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20251030,122200,2.2868,2.2869,2.2868,2.2869
GBPNZD,20251030,122300,2.2869,2.2870,2.2869,2.2870
GBPNZD,20251030,122400,2.2871,2.2874,2.2870,2.2874
GBPNZD,20251030,122500,2.2875,2.2875,2.2874,2.2874
GBPNZD,20251030,122600,2.2875,2.2875,2.2874,2.2875
GBPNZD,20251030,122700,2.2876,2.2877,2.2875,2.2877
GBPNZD,20251030,122800,2.2878,2.2881,2.2878,2.2880
GBPNZD,20251030,122900,2.2879,2.2880,2.2879,2.2880
GBPNZD,20251030,123000,2.2881,2.2882,2.2881,2.2882
GBPNZD,20251030,123100,2.2883,2.2887,2.2883,2.2887
GBPNZD,20251030,123200,2.2889,2.2891,2.2888,2.2891
GBPNZD,20251030,123300,2.2890,2.2890,2.2887,2.2890
GBPNZD,20251030,123400,2.2891,2.2893,2.2891,2.2891
GBPNZD,20251030,123500,2.2892,2.2895,2.2892,2.2895
GBPNZD,20251030,123600,2.2896,2.2896,2.2892,2.2892
GBPNZD,20251030,123700,2.2891,2.2893,2.2891,2.2893
GBPNZD,20251030,123800,2.2894,2.2895,2.2894,2.2894
GBPNZD,20251030,123900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251030,124000,2.2894,2.2896,2.2893,2.2895
GBPNZD,20251030,124100,2.2894,2.2895,2.2894,2.2895
GBPNZD,20251030,124200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20251030,124300,2.2896,2.2896,2.2894,2.2894
GBPNZD,20251030,124400,2.2893,2.2893,2.2892,2.2893
GBPNZD,20251030,124500,2.2894,2.2897,2.2894,2.2897
GBPNZD,20251030,124600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,124700,2.2898,2.2898,2.2893,2.2893
GBPNZD,20251030,124800,2.2892,2.2892,2.2891,2.2891
GBPNZD,20251030,124900,2.2892,2.2893,2.2892,2.2893
GBPNZD,20251030,125000,2.2893,2.2895,2.2893,2.2895
GBPNZD,20251030,125100,2.2896,2.2900,2.2896,2.2900
GBPNZD,20251030,125200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20251030,125300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,125400,2.2901,2.2901,2.2897,2.2897
GBPNZD,20251030,125500,2.2896,2.2899,2.2896,2.2899
GBPNZD,20251030,125600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,125700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20251030,125800,2.2899,2.2908,2.2899,2.2908
GBPNZD,20251030,125900,2.2909,2.2911,2.2908,2.2910
GBPNZD,20251030,130000,2.2909,2.2909,2.2908,2.2908
GBPNZD,20251030,130100,2.2909,2.2911,2.2908,2.2909
GBPNZD,20251030,130200,2.2908,2.2908,2.2905,2.2906
GBPNZD,20251030,130300,2.2907,2.2910,2.2907,2.2910
GBPNZD,20251030,130400,2.2909,2.2909,2.2908,2.2909
GBPNZD,20251030,130500,2.2908,2.2913,2.2907,2.2913
GBPNZD,20251030,130600,2.2914,2.2915,2.2910,2.2911
GBPNZD,20251030,130700,2.2914,2.2917,2.2913,2.2917
GBPNZD,20251030,130800,2.2916,2.2916,2.2911,2.2911
GBPNZD,20251030,130900,2.2910,2.2910,2.2908,2.2908
GBPNZD,20251030,131000,2.2907,2.2907,2.2905,2.2905
GBPNZD,20251030,131100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,131200,2.2905,2.2906,2.2905,2.2905
GBPNZD,20251030,131300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251030,131400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,131500,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251030,131600,2.2904,2.2904,2.2902,2.2902
GBPNZD,20251030,131700,2.2902,2.2902,2.2901,2.2901
GBPNZD,20251030,131800,2.2901,2.2902,2.2901,2.2902
GBPNZD,20251030,131900,2.2902,2.2902,2.2900,2.2900
GBPNZD,20251030,132000,2.2899,2.2903,2.2899,2.2901
GBPNZD,20251030,132100,2.2900,2.2900,2.2899,2.2900
GBPNZD,20251030,132200,2.2901,2.2904,2.2900,2.2904
GBPNZD,20251030,132300,2.2905,2.2912,2.2905,2.2912
GBPNZD,20251030,132400,2.2913,2.2914,2.2910,2.2910
GBPNZD,20251030,132500,2.2909,2.2914,2.2908,2.2914
GBPNZD,20251030,132600,2.2913,2.2913,2.2903,2.2903
GBPNZD,20251030,132700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,132800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251030,132900,2.2903,2.2903,2.2901,2.2902
GBPNZD,20251030,133000,2.2903,2.2906,2.2901,2.2906
GBPNZD,20251030,133100,2.2905,2.2907,2.2904,2.2906
GBPNZD,20251030,133200,2.2910,2.2915,2.2907,2.2915
GBPNZD,20251030,133300,2.2916,2.2917,2.2914,2.2917
GBPNZD,20251030,133400,2.2916,2.2916,2.2914,2.2914
GBPNZD,20251030,133500,2.2912,2.2912,2.2908,2.2908
GBPNZD,20251030,133600,2.2909,2.2911,2.2909,2.2910
GBPNZD,20251030,133700,2.2908,2.2908,2.2906,2.2908
GBPNZD,20251030,133800,2.2909,2.2910,2.2909,2.2910
GBPNZD,20251030,133900,2.2911,2.2913,2.2910,2.2911
GBPNZD,20251030,134000,2.2910,2.2913,2.2910,2.2910
GBPNZD,20251030,134100,2.2909,2.2912,2.2907,2.2912
GBPNZD,20251030,134200,2.2911,2.2915,2.2911,2.2915
GBPNZD,20251030,134300,2.2914,2.2915,2.2912,2.2912
GBPNZD,20251030,134400,2.2913,2.2917,2.2911,2.2917
GBPNZD,20251030,134500,2.2916,2.2919,2.2916,2.2919
GBPNZD,20251030,134600,2.2921,2.2921,2.2917,2.2917
GBPNZD,20251030,134700,2.2918,2.2918,2.2917,2.2917
GBPNZD,20251030,134800,2.2918,2.2924,2.2918,2.2921
GBPNZD,20251030,134900,2.2920,2.2921,2.2910,2.2911
GBPNZD,20251030,135000,2.2913,2.2916,2.2910,2.2910
GBPNZD,20251030,135100,2.2908,2.2911,2.2907,2.2910
GBPNZD,20251030,135200,2.2909,2.2910,2.2907,2.2910
GBPNZD,20251030,135300,2.2911,2.2915,2.2911,2.2915
GBPNZD,20251030,135400,2.2914,2.2914,2.2912,2.2914
GBPNZD,20251030,135500,2.2912,2.2915,2.2912,2.2915
GBPNZD,20251030,135600,2.2916,2.2917,2.2916,2.2917
GBPNZD,20251030,135700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20251030,135800,2.2915,2.2915,2.2913,2.2915
GBPNZD,20251030,135900,2.2918,2.2919,2.2917,2.2919
GBPNZD,20251030,140000,2.2918,2.2921,2.2917,2.2918
GBPNZD,20251030,140100,2.2919,2.2925,2.2919,2.2923
GBPNZD,20251030,140200,2.2921,2.2921,2.2919,2.2919
GBPNZD,20251030,140300,2.2918,2.2918,2.2908,2.2908
GBPNZD,20251030,140400,2.2909,2.2916,2.2909,2.2916
GBPNZD,20251030,140500,2.2917,2.2918,2.2915,2.2915
GBPNZD,20251030,140600,2.2912,2.2913,2.2910,2.2912
GBPNZD,20251030,140700,2.2913,2.2913,2.2908,2.2908
GBPNZD,20251030,140800,2.2907,2.2908,2.2906,2.2908
GBPNZD,20251030,140900,2.2907,2.2908,2.2904,2.2905
GBPNZD,20251030,141000,2.2906,2.2908,2.2904,2.2906
GBPNZD,20251030,141100,2.2905,2.2907,2.2903,2.2903
GBPNZD,20251030,141200,2.2901,2.2907,2.2901,2.2903
GBPNZD,20251030,141300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20251030,141400,2.2904,2.2905,2.2903,2.2905
GBPNZD,20251030,141500,2.2904,2.2906,2.2903,2.2905
GBPNZD,20251030,141600,2.2906,2.2907,2.2904,2.2905
GBPNZD,20251030,141700,2.2904,2.2911,2.2903,2.2910
GBPNZD,20251030,141800,2.2908,2.2908,2.2902,2.2902
GBPNZD,20251030,141900,2.2901,2.2903,2.2899,2.2903
GBPNZD,20251030,142000,2.2907,2.2910,2.2907,2.2909
GBPNZD,20251030,142100,2.2908,2.2912,2.2906,2.2910
GBPNZD,20251030,142200,2.2909,2.2911,2.2908,2.2910
GBPNZD,20251030,142300,2.2911,2.2914,2.2911,2.2911
GBPNZD,20251030,142400,2.2912,2.2912,2.2907,2.2907
GBPNZD,20251030,142500,2.2906,2.2907,2.2904,2.2907
GBPNZD,20251030,142600,2.2908,2.2910,2.2907,2.2910
GBPNZD,20251030,142700,2.2911,2.2916,2.2911,2.2916
GBPNZD,20251030,142800,2.2917,2.2919,2.2917,2.2918
GBPNZD,20251030,142900,2.2917,2.2919,2.2916,2.2917
GBPNZD,20251030,143000,2.2916,2.2916,2.2913,2.2915
GBPNZD,20251030,143100,2.2914,2.2916,2.2914,2.2915
GBPNZD,20251030,143200,2.2914,2.2915,2.2911,2.2911
GBPNZD,20251030,143300,2.2914,2.2916,2.2913,2.2913
GBPNZD,20251030,143400,2.2912,2.2917,2.2912,2.2917
GBPNZD,20251030,143500,2.2916,2.2922,2.2916,2.2919
GBPNZD,20251030,143600,2.2920,2.2922,2.2920,2.2921
GBPNZD,20251030,143700,2.2920,2.2921,2.2918,2.2921
GBPNZD,20251030,143800,2.2922,2.2925,2.2922,2.2924
GBPNZD,20251030,143900,2.2923,2.2923,2.2919,2.2919
GBPNZD,20251030,144000,2.2921,2.2925,2.2921,2.2923
GBPNZD,20251030,144100,2.2924,2.2924,2.2921,2.2924
GBPNZD,20251030,144200,2.2925,2.2928,2.2925,2.2928
GBPNZD,20251030,144300,2.2929,2.2929,2.2924,2.2924
GBPNZD,20251030,144400,2.2923,2.2925,2.2923,2.2923
GBPNZD,20251030,144500,2.2922,2.2927,2.2922,2.2926
GBPNZD,20251030,144600,2.2925,2.2925,2.2921,2.2922
GBPNZD,20251030,144700,2.2921,2.2921,2.2919,2.2919
GBPNZD,20251030,144800,2.2918,2.2919,2.2917,2.2919
GBPNZD,20251030,144900,2.2920,2.2922,2.2920,2.2921
GBPNZD,20251030,145000,2.2919,2.2920,2.2917,2.2918
GBPNZD,20251030,145100,2.2919,2.2926,2.2919,2.2926
GBPNZD,20251030,145200,2.2925,2.2928,2.2923,2.2923
GBPNZD,20251030,145300,2.2922,2.2924,2.2919,2.2924
GBPNZD,20251030,145400,2.2923,2.2929,2.2919,2.2929
GBPNZD,20251030,145500,2.2931,2.2932,2.2928,2.2930
GBPNZD,20251030,145600,2.2931,2.2931,2.2923,2.2924
GBPNZD,20251030,145700,2.2925,2.2925,2.2919,2.2920
GBPNZD,20251030,145800,2.2918,2.2918,2.2912,2.2913
GBPNZD,20251030,145900,2.2915,2.2921,2.2915,2.2918
GBPNZD,20251030,150000,2.2919,2.2919,2.2910,2.2910
GBPNZD,20251030,150100,2.2911,2.2911,2.2908,2.2908
GBPNZD,20251030,150200,2.2907,2.2907,2.2903,2.2903
GBPNZD,20251030,150300,2.2904,2.2908,2.2904,2.2908
GBPNZD,20251030,150400,2.2907,2.2909,2.2907,2.2909
GBPNZD,20251030,150500,2.2910,2.2911,2.2907,2.2909
GBPNZD,20251030,150600,2.2910,2.2913,2.2908,2.2911
GBPNZD,20251030,150700,2.2912,2.2915,2.2911,2.2911
GBPNZD,20251030,150800,2.2908,2.2908,2.2905,2.2906
GBPNZD,20251030,150900,2.2905,2.2910,2.2903,2.2910
GBPNZD,20251030,151000,2.2911,2.2915,2.2908,2.2915
GBPNZD,20251030,151100,2.2916,2.2919,2.2914,2.2914
GBPNZD,20251030,151200,2.2915,2.2915,2.2909,2.2909
GBPNZD,20251030,151300,2.2908,2.2909,2.2906,2.2907
GBPNZD,20251030,151400,2.2906,2.2906,2.2902,2.2904
GBPNZD,20251030,151500,2.2905,2.2910,2.2905,2.2909
GBPNZD,20251030,151600,2.2908,2.2912,2.2908,2.2908
GBPNZD,20251030,151700,2.2909,2.2915,2.2909,2.2914
GBPNZD,20251030,151800,2.2915,2.2918,2.2914,2.2918
GBPNZD,20251030,151900,2.2919,2.2920,2.2916,2.2917
GBPNZD,20251030,152000,2.2918,2.2924,2.2918,2.2924
GBPNZD,20251030,152100,2.2925,2.2929,2.2925,2.2926
GBPNZD,20251030,152200,2.2925,2.2925,2.2917,2.2918
GBPNZD,20251030,152300,2.2919,2.2921,2.2919,2.2920
GBPNZD,20251030,152400,2.2919,2.2926,2.2919,2.2926
GBPNZD,20251030,152500,2.2929,2.2931,2.2929,2.2929
GBPNZD,20251030,152600,2.2930,2.2930,2.2925,2.2927
GBPNZD,20251030,152700,2.2926,2.2926,2.2923,2.2923
GBPNZD,20251030,152800,2.2922,2.2928,2.2921,2.2923
GBPNZD,20251030,152900,2.2924,2.2925,2.2924,2.2924
GBPNZD,20251030,153000,2.2923,2.2926,2.2922,2.2926
GBPNZD,20251030,153100,2.2927,2.2929,2.2924,2.2925
GBPNZD,20251030,153200,2.2926,2.2928,2.2923,2.2923
GBPNZD,20251030,153300,2.2922,2.2923,2.2917,2.2918
GBPNZD,20251030,153400,2.2917,2.2917,2.2915,2.2916
GBPNZD,20251030,153500,2.2915,2.2917,2.2914,2.2915
GBPNZD,20251030,153600,2.2916,2.2916,2.2911,2.2911
GBPNZD,20251030,153700,2.2910,2.2912,2.2910,2.2912
GBPNZD,20251030,153800,2.2911,2.2919,2.2911,2.2919
GBPNZD,20251030,153900,2.2918,2.2918,2.2911,2.2913
GBPNZD,20251030,154000,2.2914,2.2914,2.2910,2.2912
GBPNZD,20251030,154100,2.2914,2.2917,2.2914,2.2915
GBPNZD,20251030,154200,2.2914,2.2915,2.2912,2.2912
GBPNZD,20251030,154300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20251030,154400,2.2909,2.2910,2.2909,2.2910
GBPNZD,20251030,154500,2.2911,2.2917,2.2911,2.2916
GBPNZD,20251030,154600,2.2917,2.2917,2.2915,2.2917
GBPNZD,20251030,154700,2.2918,2.2921,2.2918,2.2919
GBPNZD,20251030,154800,2.2918,2.2921,2.2917,2.2917
GBPNZD,20251030,154900,2.2918,2.2919,2.2918,2.2919
GBPNZD,20251030,155000,2.2920,2.2920,2.2914,2.2915
GBPNZD,20251030,155100,2.2914,2.2914,2.2907,2.2908
GBPNZD,20251030,155200,2.2909,2.2914,2.2909,2.2914
GBPNZD,20251030,155300,2.2915,2.2918,2.2915,2.2917
GBPNZD,20251030,155400,2.2918,2.2918,2.2915,2.2915
GBPNZD,20251030,155500,2.2916,2.2917,2.2915,2.2916
GBPNZD,20251030,155600,2.2917,2.2923,2.2917,2.2922
GBPNZD,20251030,155700,2.2923,2.2928,2.2923,2.2928
GBPNZD,20251030,155800,2.2927,2.2928,2.2925,2.2926
GBPNZD,20251030,155900,2.2927,2.2928,2.2926,2.2926
GBPNZD,20251030,160000,2.2927,2.2927,2.2923,2.2923
GBPNZD,20251030,160100,2.2924,2.2925,2.2924,2.2925
GBPNZD,20251030,160200,2.2924,2.2931,2.2924,2.2931
GBPNZD,20251030,160300,2.2932,2.2932,2.2928,2.2928
GBPNZD,20251030,160400,2.2929,2.2929,2.2925,2.2926
GBPNZD,20251030,160500,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251030,160600,2.2923,2.2925,2.2923,2.2925
GBPNZD,20251030,160700,2.2926,2.2928,2.2926,2.2928
GBPNZD,20251030,160800,2.2929,2.2929,2.2928,2.2928
GBPNZD,20251030,160900,2.2926,2.2926,2.2923,2.2923
GBPNZD,20251030,161000,2.2924,2.2924,2.2921,2.2921
GBPNZD,20251030,161100,2.2920,2.2924,2.2919,2.2924
GBPNZD,20251030,161200,2.2923,2.2923,2.2922,2.2922
GBPNZD,20251030,161300,2.2922,2.2922,2.2920,2.2921
GBPNZD,20251030,161400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20251030,161500,2.2922,2.2922,2.2919,2.2919
GBPNZD,20251030,161600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251030,161700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20251030,161800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20251030,161900,2.2919,2.2922,2.2919,2.2920
GBPNZD,20251030,162000,2.2921,2.2923,2.2921,2.2923
GBPNZD,20251030,162100,2.2922,2.2922,2.2918,2.2918
GBPNZD,20251030,162200,2.2919,2.2919,2.2917,2.2917
GBPNZD,20251030,162300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20251030,162400,2.2918,2.2918,2.2917,2.2917
GBPNZD,20251030,162500,2.2916,2.2916,2.2914,2.2914
GBPNZD,20251030,162600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251030,162700,2.2915,2.2915,2.2914,2.2914
GBPNZD,20251030,162800,2.2913,2.2913,2.2912,2.2912
GBPNZD,20251030,162900,2.2913,2.2913,2.2912,2.2912
GBPNZD,20251030,163000,2.2911,2.2911,2.2910,2.2910
GBPNZD,20251030,163100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20251030,163200,2.2908,2.2908,2.2903,2.2903
GBPNZD,20251030,163300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,163400,2.2901,2.2901,2.2897,2.2897
GBPNZD,20251030,163500,2.2896,2.2896,2.2894,2.2894
GBPNZD,20251030,163600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20251030,163700,2.2895,2.2895,2.2890,2.2890
GBPNZD,20251030,163800,2.2889,2.2891,2.2889,2.2891
GBPNZD,20251030,163900,2.2892,2.2894,2.2891,2.2893
GBPNZD,20251030,164000,2.2891,2.2894,2.2890,2.2890
GBPNZD,20251030,164100,2.2889,2.2890,2.2887,2.2890
GBPNZD,20251030,164200,2.2891,2.2894,2.2891,2.2894
GBPNZD,20251030,164300,2.2895,2.2897,2.2895,2.2895
GBPNZD,20251030,164400,2.2894,2.2896,2.2894,2.2895
GBPNZD,20251030,164500,2.2894,2.2896,2.2894,2.2895
GBPNZD,20251030,164600,2.2894,2.2894,2.2888,2.2888
GBPNZD,20251030,164700,2.2889,2.2889,2.2888,2.2889
GBPNZD,20251030,164800,2.2890,2.2894,2.2890,2.2894
GBPNZD,20251030,164900,2.2895,2.2896,2.2893,2.2893
GBPNZD,20251030,165000,2.2892,2.2892,2.2889,2.2889
GBPNZD,20251030,165100,2.2887,2.2889,2.2887,2.2889
GBPNZD,20251030,165200,2.2888,2.2888,2.2886,2.2886
GBPNZD,20251030,165300,2.2885,2.2886,2.2885,2.2886
GBPNZD,20251030,165400,2.2887,2.2887,2.2885,2.2885
GBPNZD,20251030,165500,2.2884,2.2885,2.2883,2.2883
GBPNZD,20251030,165600,2.2882,2.2886,2.2882,2.2885
GBPNZD,20251030,165700,2.2886,2.2889,2.2886,2.2887
GBPNZD,20251030,165800,2.2889,2.2890,2.2885,2.2885
GBPNZD,20251030,165900,2.2884,2.2884,2.2875,2.2875
GBPNZD,20251030,170000,2.2874,2.2876,2.2873,2.2876
GBPNZD,20251030,170100,2.2877,2.2879,2.2877,2.2879
GBPNZD,20251030,170200,2.2878,2.2878,2.2876,2.2877
GBPNZD,20251030,170300,2.2878,2.2884,2.2878,2.2883
GBPNZD,20251030,170400,2.2884,2.2884,2.2881,2.2881
GBPNZD,20251030,170500,2.2880,2.2882,2.2880,2.2881
GBPNZD,20251030,170600,2.2880,2.2880,2.2878,2.2878
GBPNZD,20251030,170700,2.2876,2.2876,2.2873,2.2873
GBPNZD,20251030,170800,2.2872,2.2873,2.2872,2.2872
GBPNZD,20251030,170900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20251030,171000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20251030,171100,2.2874,2.2874,2.2874,2.2874
GBPNZD,20251030,171200,2.2874,2.2874,2.2874,2.2874
GBPNZD,20251030,171300,2.2875,2.2876,2.2875,2.2876
GBPNZD,20251030,171400,2.2877,2.2880,2.2877,2.2880
GBPNZD,20251030,171500,2.2879,2.2879,2.2871,2.2871
GBPNZD,20251030,171600,2.2870,2.2875,2.2870,2.2875
GBPNZD,20251030,171700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20251030,171800,2.2876,2.2880,2.2876,2.2880
GBPNZD,20251030,171900,2.2881,2.2881,2.2881,2.2881
GBPNZD,20251030,172000,2.2879,2.2879,2.2877,2.2879
GBPNZD,20251030,172100,2.2878,2.2878,2.2873,2.2873
GBPNZD,20251030,172200,2.2875,2.2879,2.2875,2.2878
GBPNZD,20251030,172300,2.2876,2.2883,2.2876,2.2882
GBPNZD,20251030,172400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20251030,172500,2.2883,2.2887,2.2883,2.2887
GBPNZD,20251030,172600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20251030,172700,2.2885,2.2885,2.2883,2.2883
GBPNZD,20251030,172800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20251030,172900,2.2884,2.2884,2.2883,2.2884
GBPNZD,20251030,173000,2.2885,2.2886,2.2884,2.2884
GBPNZD,20251030,173100,2.2883,2.2883,2.2880,2.2880
GBPNZD,20251030,173200,2.2879,2.2885,2.2879,2.2885
GBPNZD,20251030,173300,2.2890,2.2890,2.2888,2.2889
GBPNZD,20251030,173400,2.2890,2.2891,2.2890,2.2891
GBPNZD,20251030,173500,2.2892,2.2893,2.2891,2.2892
GBPNZD,20251030,173600,2.2894,2.2894,2.2891,2.2891
GBPNZD,20251030,173700,2.2893,2.2895,2.2893,2.2895
GBPNZD,20251030,173800,2.2894,2.2898,2.2894,2.2898
GBPNZD,20251030,173900,2.2899,2.2899,2.2896,2.2896
GBPNZD,20251030,174000,2.2895,2.2896,2.2894,2.2896
GBPNZD,20251030,174100,2.2895,2.2900,2.2894,2.2900
GBPNZD,20251030,174200,2.2899,2.2899,2.2896,2.2896
GBPNZD,20251030,174300,2.2895,2.2896,2.2895,2.2895
GBPNZD,20251030,174400,2.2894,2.2895,2.2894,2.2895
GBPNZD,20251030,174500,2.2896,2.2897,2.2894,2.2897
GBPNZD,20251030,174600,2.2898,2.2898,2.2896,2.2896
GBPNZD,20251030,174700,2.2895,2.2895,2.2893,2.2894
GBPNZD,20251030,174800,2.2893,2.2895,2.2893,2.2895
GBPNZD,20251030,174900,2.2894,2.2895,2.2894,2.2894
GBPNZD,20251030,175000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,175100,2.2895,2.2895,2.2894,2.2895
GBPNZD,20251030,175200,2.2896,2.2896,2.2894,2.2894
GBPNZD,20251030,175300,2.2895,2.2895,2.2894,2.2895
GBPNZD,20251030,175400,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251030,175500,2.2894,2.2894,2.2893,2.2894
GBPNZD,20251030,175600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251030,175700,2.2892,2.2894,2.2892,2.2893
GBPNZD,20251030,175800,2.2894,2.2896,2.2893,2.2894
GBPNZD,20251030,175900,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251030,180000,2.2895,2.2895,2.2895,2.2895
GBPNZD,20251030,180100,2.2895,2.2895,2.2889,2.2889
GBPNZD,20251030,180200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251030,180300,2.2889,2.2891,2.2889,2.2889
GBPNZD,20251030,180400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251030,180500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20251030,180600,2.2889,2.2894,2.2889,2.2894
GBPNZD,20251030,180700,2.2893,2.2894,2.2893,2.2893
GBPNZD,20251030,180800,2.2892,2.2896,2.2892,2.2896
GBPNZD,20251030,180900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,181000,2.2893,2.2893,2.2890,2.2891
GBPNZD,20251030,181100,2.2890,2.2891,2.2890,2.2891
GBPNZD,20251030,181200,2.2892,2.2893,2.2892,2.2892
GBPNZD,20251030,181300,2.2891,2.2892,2.2891,2.2891
GBPNZD,20251030,181400,2.2892,2.2892,2.2891,2.2892
GBPNZD,20251030,181500,2.2892,2.2892,2.2892,2.2892
GBPNZD,20251030,181600,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251030,181700,2.2890,2.2893,2.2890,2.2892
GBPNZD,20251030,181800,2.2893,2.2893,2.2891,2.2891
GBPNZD,20251030,181900,2.2889,2.2889,2.2888,2.2888
GBPNZD,20251030,182000,2.2889,2.2889,2.2887,2.2889
GBPNZD,20251030,182100,2.2888,2.2889,2.2888,2.2889
GBPNZD,20251030,182200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251030,182300,2.2888,2.2888,2.2888,2.2888
GBPNZD,20251030,182400,2.2888,2.2889,2.2887,2.2887
GBPNZD,20251030,182500,2.2887,2.2890,2.2887,2.2890
GBPNZD,20251030,182600,2.2889,2.2889,2.2888,2.2888
GBPNZD,20251030,182700,2.2889,2.2890,2.2888,2.2890
GBPNZD,20251030,182800,2.2891,2.2893,2.2891,2.2891
GBPNZD,20251030,182900,2.2892,2.2894,2.2892,2.2894
GBPNZD,20251030,183000,2.2895,2.2898,2.2895,2.2898
GBPNZD,20251030,183100,2.2897,2.2897,2.2895,2.2895
GBPNZD,20251030,183200,2.2897,2.2898,2.2897,2.2897
GBPNZD,20251030,183300,2.2898,2.2900,2.2898,2.2900
GBPNZD,20251030,183400,2.2899,2.2899,2.2896,2.2897
GBPNZD,20251030,183500,2.2898,2.2899,2.2898,2.2899
GBPNZD,20251030,183600,2.2898,2.2903,2.2898,2.2903
GBPNZD,20251030,183700,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251030,183800,2.2902,2.2905,2.2902,2.2905
GBPNZD,20251030,183900,2.2904,2.2904,2.2900,2.2900
GBPNZD,20251030,184000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251030,184100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251030,184200,2.2899,2.2899,2.2894,2.2894
GBPNZD,20251030,184300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,184400,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251030,184500,2.2894,2.2896,2.2894,2.2896
GBPNZD,20251030,184600,2.2895,2.2896,2.2894,2.2896
GBPNZD,20251030,184700,2.2895,2.2895,2.2894,2.2894
GBPNZD,20251030,184800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20251030,184900,2.2893,2.2896,2.2893,2.2894
GBPNZD,20251030,185000,2.2893,2.2893,2.2891,2.2892
GBPNZD,20251030,185100,2.2891,2.2892,2.2890,2.2890
GBPNZD,20251030,185200,2.2889,2.2890,2.2888,2.2890
GBPNZD,20251030,185300,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251030,185400,2.2890,2.2891,2.2890,2.2890
GBPNZD,20251030,185500,2.2889,2.2889,2.2886,2.2887
GBPNZD,20251030,185600,2.2886,2.2886,2.2884,2.2884
GBPNZD,20251030,185700,2.2885,2.2887,2.2885,2.2887
GBPNZD,20251030,185800,2.2887,2.2887,2.2886,2.2886
GBPNZD,20251030,185900,2.2887,2.2889,2.2887,2.2888
GBPNZD,20251030,190000,2.2887,2.2887,2.2886,2.2887
GBPNZD,20251030,190100,2.2888,2.2888,2.2886,2.2886
GBPNZD,20251030,190200,2.2887,2.2890,2.2887,2.2890
GBPNZD,20251030,190300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251030,190400,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251030,190500,2.2893,2.2893,2.2890,2.2892
GBPNZD,20251030,190600,2.2891,2.2891,2.2890,2.2891
GBPNZD,20251030,190700,2.2892,2.2892,2.2891,2.2891
GBPNZD,20251030,190800,2.2892,2.2893,2.2892,2.2893
GBPNZD,20251030,190900,2.2894,2.2895,2.2894,2.2894
GBPNZD,20251030,191000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251030,191100,2.2892,2.2893,2.2891,2.2893
GBPNZD,20251030,191200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,191300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251030,191400,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251030,191500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,191600,2.2896,2.2896,2.2893,2.2893
GBPNZD,20251030,191700,2.2894,2.2897,2.2894,2.2897
GBPNZD,20251030,191800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,191900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,192000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,192100,2.2896,2.2896,2.2893,2.2894
GBPNZD,20251030,192200,2.2893,2.2893,2.2891,2.2891
GBPNZD,20251030,192300,2.2892,2.2893,2.2892,2.2892
GBPNZD,20251030,192400,2.2891,2.2893,2.2891,2.2893
GBPNZD,20251030,192500,2.2894,2.2895,2.2894,2.2895
GBPNZD,20251030,192600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,192700,2.2894,2.2895,2.2894,2.2895
GBPNZD,20251030,192800,2.2894,2.2896,2.2894,2.2896
GBPNZD,20251030,192900,2.2895,2.2896,2.2895,2.2896
GBPNZD,20251030,193000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,193100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,193200,2.2896,2.2898,2.2896,2.2897
GBPNZD,20251030,193300,2.2894,2.2896,2.2894,2.2895
GBPNZD,20251030,193400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,193500,2.2895,2.2895,2.2894,2.2894
GBPNZD,20251030,193600,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251030,193700,2.2894,2.2896,2.2893,2.2893
GBPNZD,20251030,193800,2.2894,2.2894,2.2893,2.2894
GBPNZD,20251030,193900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,194000,2.2895,2.2896,2.2895,2.2896
GBPNZD,20251030,194100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,194200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,194300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20251030,194400,2.2894,2.2894,2.2892,2.2892
GBPNZD,20251030,194500,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251030,194600,2.2891,2.2893,2.2891,2.2893
GBPNZD,20251030,194700,2.2892,2.2892,2.2892,2.2892
GBPNZD,20251030,194800,2.2892,2.2892,2.2892,2.2892
GBPNZD,20251030,194900,2.2892,2.2892,2.2890,2.2890
GBPNZD,20251030,195000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251030,195100,2.2889,2.2891,2.2889,2.2891
GBPNZD,20251030,195200,2.2892,2.2892,2.2891,2.2891
GBPNZD,20251030,195300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251030,195400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251030,195500,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251030,195600,2.2890,2.2892,2.2890,2.2891
GBPNZD,20251030,195700,2.2892,2.2893,2.2892,2.2893
GBPNZD,20251030,195800,2.2892,2.2893,2.2891,2.2893
GBPNZD,20251030,195900,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251030,200000,2.2892,2.2892,2.2891,2.2891
GBPNZD,20251030,200100,2.2892,2.2896,2.2892,2.2896
GBPNZD,20251030,200200,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251030,200300,2.2894,2.2896,2.2894,2.2895
GBPNZD,20251030,200400,2.2894,2.2895,2.2893,2.2895
GBPNZD,20251030,200500,2.2894,2.2894,2.2892,2.2894
GBPNZD,20251030,200600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,200700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,200800,2.2895,2.2895,2.2895,2.2895
GBPNZD,20251030,200900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,201000,2.2894,2.2894,2.2891,2.2891
GBPNZD,20251030,201100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251030,201200,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251030,201300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251030,201400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20251030,201500,2.2896,2.2901,2.2896,2.2900
GBPNZD,20251030,201600,2.2898,2.2898,2.2896,2.2896
GBPNZD,20251030,201700,2.2897,2.2900,2.2897,2.2900
GBPNZD,20251030,201800,2.2901,2.2902,2.2900,2.2902
GBPNZD,20251030,201900,2.2902,2.2902,2.2900,2.2900
GBPNZD,20251030,202000,2.2901,2.2901,2.2900,2.2900
GBPNZD,20251030,202100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251030,202200,2.2898,2.2900,2.2898,2.2900
GBPNZD,20251030,202300,2.2901,2.2905,2.2901,2.2905
GBPNZD,20251030,202400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,202500,2.2907,2.2907,2.2903,2.2903
GBPNZD,20251030,202600,2.2903,2.2903,2.2902,2.2902
GBPNZD,20251030,202700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,202800,2.2901,2.2901,2.2896,2.2896
GBPNZD,20251030,202900,2.2897,2.2900,2.2897,2.2900
GBPNZD,20251030,203000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20251030,203100,2.2899,2.2900,2.2899,2.2900
GBPNZD,20251030,203200,2.2900,2.2900,2.2899,2.2899
GBPNZD,20251030,203300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20251030,203400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,203500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,203600,2.2898,2.2898,2.2897,2.2897
GBPNZD,20251030,203700,2.2898,2.2898,2.2896,2.2896
GBPNZD,20251030,203800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20251030,203900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,204000,2.2897,2.2899,2.2897,2.2898
GBPNZD,20251030,204100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,204200,2.2898,2.2901,2.2898,2.2901
GBPNZD,20251030,204300,2.2902,2.2902,2.2901,2.2901
GBPNZD,20251030,204400,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251030,204500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,204600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,204700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,204800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,204900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,205000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,205100,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251030,205200,2.2903,2.2903,2.2902,2.2902
GBPNZD,20251030,205300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,205400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,205500,2.2901,2.2901,2.2899,2.2900
GBPNZD,20251030,205600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,205700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,205800,2.2901,2.2902,2.2901,2.2902
GBPNZD,20251030,205900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,210000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,210100,2.2903,2.2905,2.2903,2.2905
GBPNZD,20251030,210200,2.2903,2.2904,2.2899,2.2899
GBPNZD,20251030,210300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20251030,210400,2.2901,2.2901,2.2900,2.2901
GBPNZD,20251030,210500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,210600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,210700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,210800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,210900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,211000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,211100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,211200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,211300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,211400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,211500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,211600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,211700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,211800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,211900,2.2904,2.2904,2.2902,2.2902
GBPNZD,20251030,212000,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212100,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,212300,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212600,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,212800,2.2902,2.2902,2.2900,2.2900
GBPNZD,20251030,212900,2.2899,2.2900,2.2899,2.2900
GBPNZD,20251030,213000,2.2900,2.2901,2.2900,2.2901
GBPNZD,20251030,213100,2.2902,2.2903,2.2901,2.2903
GBPNZD,20251030,213200,2.2904,2.2904,2.2903,2.2904
GBPNZD,20251030,213300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,213400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,213500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,213600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,213700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,213800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,213900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,214000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,214100,2.2903,2.2903,2.2902,2.2903
GBPNZD,20251030,214200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,214300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,214400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,214500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,214600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,214700,2.2901,2.2902,2.2901,2.2902
GBPNZD,20251030,214800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,214900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,215000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251030,215100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20251030,215200,2.2901,2.2901,2.2899,2.2899
GBPNZD,20251030,215300,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251030,215400,2.2900,2.2903,2.2900,2.2903
GBPNZD,20251030,215500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,215600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251030,215700,2.2902,2.2903,2.2901,2.2901
GBPNZD,20251030,215800,2.2900,2.2901,2.2900,2.2901
GBPNZD,20251030,215900,2.2899,2.2899,2.2897,2.2897
GBPNZD,20251030,220000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,220100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251030,220900,2.2896,2.2899,2.2896,2.2899
GBPNZD,20251030,221000,2.2899,2.2899,2.2898,2.2898
GBPNZD,20251030,221100,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,221200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,221300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,221400,2.2899,2.2900,2.2899,2.2900
GBPNZD,20251030,221500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20251030,221600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,221700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,221800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,221900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,222000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251030,222100,2.2894,2.2897,2.2894,2.2897
GBPNZD,20251030,222200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,222300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20251030,222400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,222500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,222600,2.2897,2.2897,2.2896,2.2896
GBPNZD,20251030,222700,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,222800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,222900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,223000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251030,223100,2.2897,2.2898,2.2897,2.2898
GBPNZD,20251030,223200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,223300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,223400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,223500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,223600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251030,223700,2.2903,2.2905,2.2903,2.2905
GBPNZD,20251030,223800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,223900,2.2906,2.2906,2.2904,2.2904
GBPNZD,20251030,224000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,224100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,224200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,224300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,224400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,224500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,224600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,224700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,224800,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,224900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,225000,2.2906,2.2906,2.2905,2.2905
GBPNZD,20251030,225100,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,225200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,225300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,225400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,225500,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,225600,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,225700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,225800,2.2903,2.2904,2.2903,2.2903
GBPNZD,20251030,225900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251030,230000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251030,230100,2.2904,2.2905,2.2903,2.2903
GBPNZD,20251030,230200,2.2904,2.2905,2.2904,2.2905
GBPNZD,20251030,230300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251030,230400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,230500,2.2902,2.2904,2.2902,2.2904
GBPNZD,20251030,230600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,230700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,230800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,230900,2.2903,2.2903,2.2902,2.2902
GBPNZD,20251030,231000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,231100,2.2903,2.2904,2.2903,2.2904
GBPNZD,20251030,231200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,231300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,231400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,231500,2.2903,2.2903,2.2902,2.2902
GBPNZD,20251030,231600,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,231700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,231800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,231900,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251030,232000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,232100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,232200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,232300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,232400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251030,232500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,232600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251030,232700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,232800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,232900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,233000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,233100,2.2905,2.2907,2.2905,2.2907
GBPNZD,20251030,233200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,233300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251030,233400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,233500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,233600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,233700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,233800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,233900,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,234000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251030,234100,2.2907,2.2907,2.2903,2.2903
GBPNZD,20251030,234200,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251030,234300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20251030,234400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,234500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,234600,2.2907,2.2908,2.2907,2.2908
GBPNZD,20251030,234700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251030,234800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251030,234900,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251030,235000,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251030,235100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20251030,235200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251030,235300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251030,235400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251030,235500,2.2906,2.2906,2.2906,2.2906
GBPNZD,20251030,235600,2.2906,2.2906,2.2905,2.2905
GBPNZD,20251030,235700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,235800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251030,235900,2.2906,2.2907,2.2906,2.2907
GBPNZD,20251031,000000,2.2907,2.2907,2.2907,2.2907
AUDCHF,20251030,000100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,000200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,000300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,000400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,000500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,000600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,000700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,000800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,000900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,001000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,001100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,001200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,001300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,001400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,001500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,001600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,001700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,001800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,001900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,002000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,002100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,002200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,002300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,002400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,002500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,002600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,002700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,002800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,002900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,003000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,003900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,004000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,004100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,004200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,004300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,004400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,004500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,004600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,004700,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251030,004800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,004900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,005000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,005100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251030,005200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,005300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,005400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,005500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,005600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,005700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,005800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,005900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,010000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,010100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,010200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,010300,0.5260,0.5262,0.5260,0.5261
AUDCHF,20251030,010400,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251030,010500,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251030,010600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,010700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,010800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,010900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,011000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,011100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251030,011200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,011300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,011400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,011500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,011600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,011700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,011800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251030,011900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,012000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,012100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,012200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,012300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,012400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,012500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,012600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,012700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,012800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,012900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,013000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,013100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,013200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,013300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,013400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,013500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,013600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,013700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,013800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,013900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,014000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,014100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,014200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,014300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,014400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,014500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,014600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,014700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,014800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,014900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,015000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,015100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,015200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,015300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,015400,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251030,015500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,015600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,015700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,015800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,015900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,020000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,020100,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251030,020200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,020300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,020400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,020500,0.5264,0.5264,0.5260,0.5260
AUDCHF,20251030,020600,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251030,020700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251030,020800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,020900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,021000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,021100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,021200,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251030,021300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251030,021400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,021500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,021600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251030,021700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,021800,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251030,021900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,022000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,022100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,022200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,022300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,022400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251030,022500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251030,022600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,022700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,022800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251030,022900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,023000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,023100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251030,023200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251030,023300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,023400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,023500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,023600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,023700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251030,023800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,023900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,024000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,024100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,024200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,024300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,024400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,024500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,024600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,024700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,024800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,024900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,025000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,025100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251030,025200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,025300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,025400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,025500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,025600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,025700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,025800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251030,025900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,030000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251030,030100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,030200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,030300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,030400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,030500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,030600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,030700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,030800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,030900,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251030,031000,0.5260,0.5262,0.5260,0.5261
AUDCHF,20251030,031100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,031200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,031300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,031400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,031500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,031600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251030,031700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,031800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251030,031900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,032000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,032100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,032200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,032300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,032400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,032500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,032600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,032700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,032800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,032900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,033000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,033100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,033200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,033300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,033400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,033500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251030,033600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251030,033700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,033800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,033900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,034000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,034100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,034200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,034300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,034400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,034500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251030,034600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,034700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,034800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,034900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,035000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,035100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251030,035200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,035300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,035400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,035500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251030,035600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,035700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,035800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,035900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,040000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,040100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,040800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,040900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,041000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,041100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,041200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,041300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,041400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,041500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,041600,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251030,041700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,041800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,041900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,042000,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251030,042100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,042200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251030,042300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,042400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,042500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251030,042600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,042700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,042800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,042900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,043000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,043100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251030,043200,0.5262,0.5263,0.5261,0.5263
AUDCHF,20251030,043300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,043400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,043500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,043600,0.5263,0.5265,0.5263,0.5265
AUDCHF,20251030,043700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251030,043800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251030,043900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251030,044000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,044100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,044200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,044300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251030,044400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,044500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,044600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,044700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,044800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,044900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,045000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,045100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,045200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,045300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,045400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,045500,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251030,045600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,045700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,045800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,045900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,050000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,050100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,050200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251030,050300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,050400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,050500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,050600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251030,050700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,050800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,050900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,051000,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251030,051100,0.5257,0.5257,0.5251,0.5251
AUDCHF,20251030,051200,0.5250,0.5254,0.5247,0.5253
AUDCHF,20251030,051300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,051400,0.5256,0.5256,0.5251,0.5251
AUDCHF,20251030,051500,0.5249,0.5251,0.5248,0.5251
AUDCHF,20251030,051600,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251030,051700,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251030,051800,0.5251,0.5252,0.5250,0.5251
AUDCHF,20251030,051900,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251030,052000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,052100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,052200,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251030,052300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,052400,0.5251,0.5251,0.5248,0.5248
AUDCHF,20251030,052500,0.5247,0.5247,0.5245,0.5245
AUDCHF,20251030,052600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,052700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,052800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,052900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,053000,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251030,053100,0.5243,0.5245,0.5243,0.5245
AUDCHF,20251030,053200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,053300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,053400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,053500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,053600,0.5249,0.5257,0.5249,0.5257
AUDCHF,20251030,053700,0.5256,0.5259,0.5256,0.5259
AUDCHF,20251030,053800,0.5260,0.5261,0.5259,0.5260
AUDCHF,20251030,053900,0.5262,0.5262,0.5258,0.5258
AUDCHF,20251030,054000,0.5259,0.5259,0.5254,0.5255
AUDCHF,20251030,054100,0.5256,0.5257,0.5255,0.5255
AUDCHF,20251030,054200,0.5254,0.5254,0.5251,0.5251
AUDCHF,20251030,054300,0.5252,0.5253,0.5251,0.5253
AUDCHF,20251030,054400,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251030,054500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,054600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251030,054700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,054800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,054900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,055000,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251030,055100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,055200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251030,055300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,055400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,055500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,055600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,055700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,055800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,055900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,060000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,060100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251030,060200,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251030,060300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,060400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,060500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,060600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251030,060700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,060800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,060900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,061000,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251030,061100,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251030,061200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,061300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251030,061400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,061500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,061600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,061700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,061800,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251030,061900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,062000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,062100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,062200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,062300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,062400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,062500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251030,062600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,062700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,062800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,062900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,063000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,063100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,063200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,063300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251030,063400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,063500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,063600,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251030,063700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,063800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,063900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,064000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,064100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,064200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,064300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,064400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251030,064500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,064600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,064700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,064800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251030,064900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,065000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,065100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,065200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,065300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,065400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251030,065500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,065600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251030,065700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,065800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,065900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,070000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,070100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251030,070200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,070300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251030,070400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251030,070500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,070600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,070700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,070800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,070900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,071000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,071100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,071200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,071300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,071400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,071500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251030,071600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251030,071700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251030,071800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251030,071900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,072000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251030,072100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,072200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,072300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251030,072400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251030,072500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251030,072600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,072700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,072800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,072900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,073000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,073100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,073200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,073300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,073400,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251030,073500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,073600,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251030,073700,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251030,073800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,073900,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251030,074000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,074100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,074200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,074300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,074400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,074500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251030,074600,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251030,074700,0.5253,0.5256,0.5253,0.5256
AUDCHF,20251030,074800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251030,074900,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251030,075000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251030,075100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,075200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,075300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,075400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,075500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,075600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,075700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,075800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,075900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251030,080000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,080100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,080200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,080300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,080400,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251030,080500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,080600,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251030,080700,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251030,080800,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251030,080900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,081000,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251030,081100,0.5252,0.5254,0.5252,0.5254
AUDCHF,20251030,081200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,081300,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251030,081400,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251030,081500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,081600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,081700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,081800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251030,081900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251030,082000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251030,082100,0.5259,0.5259,0.5257,0.5258
AUDCHF,20251030,082200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251030,082300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251030,082400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251030,082500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,082600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251030,082700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,082800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251030,082900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,083000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,083100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,083200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,083300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251030,083400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,083500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,083600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251030,083700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,083800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,083900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,084000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,084100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,084200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,084300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,084400,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251030,084500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,084600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,084700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,084800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,084900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,085000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,085100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,085200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,085300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,085400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,085500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,085600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,085700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,085800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,085900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,090000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,090100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,090200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,090300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,090400,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251030,090500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,090600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251030,090700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,090800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,090900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,091000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,091100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,091200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,091300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,091400,0.5252,0.5254,0.5252,0.5253
AUDCHF,20251030,091500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,091600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,091700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,091800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,091900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,092000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251030,092100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,092200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,092300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,092400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,092500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,092600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,092700,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251030,092800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,092900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,093000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,093100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,093200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,093300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,093400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,093500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,093600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,093700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,093800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,093900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,094000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,094100,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251030,094200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,094300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,094400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,094500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,094600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,094700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,094800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,094900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,095000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,095100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,095200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,095300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,095400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,095500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,095600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,095700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,095800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,095900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,100000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,100100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,100200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,100300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,100400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,100500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,100600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,100700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,100800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,100900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,101000,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251030,101100,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251030,101200,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251030,101300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,101400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,101500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,101600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,101700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,101800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251030,101900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,102000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,102100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,102200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,102300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,102400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,102500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,102600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,102700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,102800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,102900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,103000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,103100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,103200,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,103300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,103400,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251030,103500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251030,103600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,103700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,103800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,103900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,104000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,104100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,104200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,104300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,104400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,104500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,104600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,104700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251030,104800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251030,104900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,105000,0.5242,0.5242,0.5240,0.5241
AUDCHF,20251030,105100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,105200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,105300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251030,105400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,105500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,105600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,105700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,105800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,105900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,110000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,110100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,110200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,110300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,110400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,110500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,110600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,110700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251030,110800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,110900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,111000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251030,111100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,111200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,111300,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251030,111400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,111500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,111600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,111700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,111800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,111900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,112000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,112100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,112200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,112300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,112400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,112500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,112600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,112700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,112800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,112900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251030,113000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,113100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,113200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,113300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,113400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251030,113500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,113600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,113700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,113800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,113900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,114600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,114700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,114800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,114900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,115000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,115100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,115200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,115300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,115400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,115500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,115600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,115700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,115800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,115900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,120000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,120100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251030,120200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,120300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,120400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,120500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,120600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,120700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,120800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,120900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,121000,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251030,121100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,121200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,121300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,121400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,121500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,121600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251030,121700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,121800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,121900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,122000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,122100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251030,122200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,122300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,122400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,122500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,122600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,122700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,122800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251030,122900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,123000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,123100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,123200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,123300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,123400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,123500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,123600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,123700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,123800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,123900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,124000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,124100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,124200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,124300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,124400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,124500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,124600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,124700,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,124800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,124900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,125600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251030,125700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,125900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,130000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,130100,0.5244,0.5244,0.5242,0.5242
AUDCHF,20251030,130200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,130300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,130400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,130500,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251030,130600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,130700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,130800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,130900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,131000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,131100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,131200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,131300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,131400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251030,131500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,131600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,131700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251030,131800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,131900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,132000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251030,132100,0.5243,0.5245,0.5243,0.5245
AUDCHF,20251030,132200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,132300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,132400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,132500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,132600,0.5243,0.5245,0.5243,0.5245
AUDCHF,20251030,132700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,132800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,132900,0.5244,0.5246,0.5244,0.5245
AUDCHF,20251030,133000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,133100,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251030,133200,0.5244,0.5244,0.5242,0.5242
AUDCHF,20251030,133300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,133400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251030,133500,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251030,133600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,133700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,133800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,133900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,134000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,134100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,134200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,134300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,134400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,134500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,134600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,134700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,134800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,134900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,135000,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251030,135100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,135200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,135300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,135400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,135500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,135600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,135700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,135800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,135900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,140000,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251030,140100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251030,140200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251030,140300,0.5245,0.5246,0.5244,0.5246
AUDCHF,20251030,140400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251030,140500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251030,140600,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251030,140700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,140800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,140900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,141000,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251030,141100,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251030,141200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,141300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,141400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251030,141500,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251030,141600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,141700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,141800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,141900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,142000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,142100,0.5247,0.5248,0.5246,0.5246
AUDCHF,20251030,142200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,142300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,142400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,142500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,142600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,142700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,142800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,142900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,143000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,143100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,143200,0.5246,0.5248,0.5246,0.5248
AUDCHF,20251030,143300,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251030,143400,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,143500,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251030,143600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251030,143700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251030,143800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251030,143900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251030,144000,0.5241,0.5241,0.5239,0.5239
AUDCHF,20251030,144100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251030,144200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251030,144300,0.5236,0.5238,0.5236,0.5238
AUDCHF,20251030,144400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251030,144500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251030,144600,0.5241,0.5243,0.5241,0.5243
AUDCHF,20251030,144700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251030,144800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,144900,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251030,145000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,145100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,145200,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251030,145300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,145400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,145500,0.5245,0.5247,0.5245,0.5247
AUDCHF,20251030,145600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,145700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,145800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,145900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251030,150000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251030,150100,0.5245,0.5246,0.5244,0.5246
AUDCHF,20251030,150200,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251030,150300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251030,150400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251030,150500,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251030,150600,0.5244,0.5247,0.5244,0.5247
AUDCHF,20251030,150700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,150800,0.5248,0.5251,0.5248,0.5249
AUDCHF,20251030,150900,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251030,151000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,151100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251030,151200,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251030,151300,0.5249,0.5250,0.5247,0.5248
AUDCHF,20251030,151400,0.5247,0.5249,0.5247,0.5248
AUDCHF,20251030,151500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,151600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,151700,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251030,151800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,151900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,152000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,152100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,152200,0.5245,0.5248,0.5245,0.5247
AUDCHF,20251030,152300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,152400,0.5247,0.5247,0.5245,0.5246
AUDCHF,20251030,152500,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251030,152600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,152700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,152800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,152900,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251030,153000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,153100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,153200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,153300,0.5247,0.5247,0.5245,0.5245
AUDCHF,20251030,153400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,153500,0.5245,0.5247,0.5245,0.5247
AUDCHF,20251030,153600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,153700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,153800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,153900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,154000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,154100,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251030,154200,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251030,154300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251030,154400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,154500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,154600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251030,154700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,154800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,154900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,155000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,155100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251030,155200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,155300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,155400,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251030,155500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251030,155600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,155700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,155800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251030,155900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251030,160000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251030,160100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,160200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,160300,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251030,160400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,160500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,160600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,160700,0.5248,0.5249,0.5247,0.5247
AUDCHF,20251030,160800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251030,160900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251030,161000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,161100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,161200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,161300,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251030,161400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,161500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,161600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,161700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,161800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,161900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,162000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,162100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,162200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,162300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,162400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,162500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,162600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251030,162700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,162800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,162900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,163000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,163100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251030,163200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,163300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,163400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,163500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,163600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,163700,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251030,163800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,163900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,164000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,164100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,164200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,164300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,164400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,164500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,164600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,164700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,164800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,164900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,165000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,165100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,165200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,165300,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251030,165400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,165500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,165600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,165700,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251030,165800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,165900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,170000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,170100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,170200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,170300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,170400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,170500,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251030,170600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,170700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,170800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,170900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,171000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,171100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,171200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,171300,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251030,171400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,171500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,171600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,171700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,171800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,171900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,172000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,172100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,172200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,172300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,172400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,172500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,172600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,172700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,172800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,172900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,173000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,173100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,173200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,173300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,173400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,173500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251030,173600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,173700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,173800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,173900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,174000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,174100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,174200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,174300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,174400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,174500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,174600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,174700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,174800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,174900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,175700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,175800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,175900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,180000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,180100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,180200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,180300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,180400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,180500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,180600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,180700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251030,180800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,180900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,181000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,181100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,181200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,181300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,181400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,181500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,181600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,181700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,181800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,181900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,182000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,182100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,182200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,182300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,182400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,182500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,182600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,182700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,182800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,182900,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251030,183000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,183100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,183200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,183300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,183400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,183500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,183600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,183700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,183800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,183900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,184000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,184100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,184200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,184300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,184400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,184500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,184600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,184700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251030,184800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251030,184900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,185000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,185100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,185200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,185300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251030,185400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251030,185500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,185600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,185700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,185800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251030,185900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,190000,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251030,190100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,190200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,190300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,190400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,190500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,190600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,190700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,190800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,190900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,191000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,191100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,191200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,191300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,191400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,191500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,191600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,191700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,191800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,191900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,192000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,192100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,192200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,192300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,192400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,192500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,192600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,192700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,192800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,192900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,193000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,193100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,193200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,193300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,193400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,193500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251030,193600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,193700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,193800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,193900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,194000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,194100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,194200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,194300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,194400,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251030,194500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,194600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,194700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251030,194800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,194900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,195000,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251030,195100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,195200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,195300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,195400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,195500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,195600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,195700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251030,195800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,195900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,200000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,200100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,200200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,200300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,200400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,200500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251030,200600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251030,200700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,200800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,200900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,201000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,201100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,201200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,201300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,201400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,201500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,201600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,201700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,201800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,201900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,202000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,202100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,202200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,202300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,202400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,202500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,202600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,202700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,202800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,202900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,203000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,203100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,203200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,203300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,203400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,203500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,203600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,203700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,203800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,203900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,204000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,204100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,204200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,204300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,204400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251030,204500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,204600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,204700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,204800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,204900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,205000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,205100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,205900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,210000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251030,210100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,210200,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251030,210300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,210400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,210500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,210600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,210700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,210800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,210900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,211000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,211100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,211200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,211300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,211400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,211500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,211600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,211700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,211800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,211900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,212000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,212100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,212200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,212300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,212400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,212500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,212600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,212700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,212800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,212900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,213000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,213200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,213900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,214000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,214100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,214200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,214300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,214400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,214500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,214600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,214700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,214800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,214900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,215100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215700,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251030,215800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,215900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,220000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,220100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,220200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,220300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,220400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251030,220500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,220600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251030,220700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,220800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,220900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,221000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,221100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251030,221200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251030,221300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251030,221400,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251030,221500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,221600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,221700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,221800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,221900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,222000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251030,222700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,222900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,223000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,223100,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251030,223200,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251030,223300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,223400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,223500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,223600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251030,223700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251030,223800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,223900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251030,224000,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251030,224100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,224900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,225000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,225100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,225200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,225300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251030,225400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,225500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251030,225600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,225700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,225800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251030,225900,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251030,230000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251030,230100,0.5251,0.5252,0.5249,0.5251
AUDCHF,20251030,230200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251030,230300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,230400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,230500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,230600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,230700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,230800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,230900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,231000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,231100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,231200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,231300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251030,231400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,231500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,231600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,231700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,231800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,231900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,232000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,232900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,233000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,233100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,233200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,233300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,233400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,233500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251030,233600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,233700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,233800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,233900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,234000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251030,234100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,234200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251030,234300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,234400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,234500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,234600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,234700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,234800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251030,234900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,235300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,235400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251030,235500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251030,235900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,000000,0.5249,0.5249,0.5249,0.5249
AUDCAD,20251030,000100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,000200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,000300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,000400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,000500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,000600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,000700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,000800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,000900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,001100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251030,001200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,001300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,001900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,002000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,002100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,002200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,002300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,002400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,002500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,002600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,002700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,002800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,002900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,003000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,003100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,003200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,003900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,004000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,004100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,004200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,004300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,004400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,004500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,004600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,004700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,004800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,004900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,005000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251030,005100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,005200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,005300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,005400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,005500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251030,005600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,005700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,005800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251030,005900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,010000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,010100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,010200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251030,010300,0.9167,0.9168,0.9166,0.9168
AUDCAD,20251030,010400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,010500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,010600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,010700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251030,010800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,010900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,011000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,011100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,011200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,011300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,011400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251030,011500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,011600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,011700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,011800,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251030,011900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251030,012000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251030,012100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,012200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,012300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,012400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,012500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,012600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251030,012700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,012800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,012900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,013000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,013100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,013200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,013300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,013400,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251030,013500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251030,013600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251030,013700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,013800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,013900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,014000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,014100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,014200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251030,014300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,014400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,014500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,014600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251030,014700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251030,014800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,014900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,015000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,015100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,015200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,015300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,015400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,015500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,015600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,015700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,015800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251030,015900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,020000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,020100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,020200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,020300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,020400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251030,020500,0.9176,0.9176,0.9173,0.9174
AUDCAD,20251030,020600,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251030,020700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,020800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251030,020900,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251030,021000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,021100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,021200,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251030,021300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,021400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,021500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,021600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251030,021700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,021800,0.9172,0.9172,0.9169,0.9169
AUDCAD,20251030,021900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,022000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,022100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,022200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,022300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251030,022400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,022500,0.9171,0.9172,0.9170,0.9170
AUDCAD,20251030,022600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,022700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,022800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,022900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,023000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,023100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251030,023200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,023300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251030,023400,0.9169,0.9172,0.9169,0.9172
AUDCAD,20251030,023500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251030,023600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,023700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251030,023800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251030,023900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251030,024000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,024100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,024200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,024300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251030,024400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251030,024500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251030,024600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,024700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251030,024800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251030,024900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,025000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251030,025100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,025200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,025300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251030,025400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251030,025500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251030,025600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251030,025700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,025800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,025900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,030000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,030100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,030200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,030300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,030400,0.9172,0.9172,0.9170,0.9171
AUDCAD,20251030,030500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,030600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,030700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,030800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,030900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251030,031000,0.9175,0.9179,0.9175,0.9178
AUDCAD,20251030,031100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251030,031200,0.9178,0.9181,0.9178,0.9181
AUDCAD,20251030,031300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,031400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,031500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,031600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251030,031700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,031800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,031900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251030,032000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251030,032100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251030,032200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251030,032300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251030,032400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251030,032500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251030,032600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251030,032700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251030,032800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,032900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,033000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251030,033100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,033200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251030,033300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,033400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,033500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,033600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,033700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251030,033800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,033900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251030,034000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,034100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,034200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,034300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251030,034400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,034500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,034600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,034700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,034800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,034900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,035000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251030,035100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,035200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,035300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,035400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,035500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251030,035600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251030,035700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,035800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,035900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251030,040000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251030,040100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251030,040200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,040300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,040400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,040500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,040600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,040700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,040800,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251030,040900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,041000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,041100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,041200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,041300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251030,041400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,041500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,041600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251030,041700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251030,041800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251030,041900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,042000,0.9180,0.9180,0.9177,0.9177
AUDCAD,20251030,042100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,042200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251030,042300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251030,042400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251030,042500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,042600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,042700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,042800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,042900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,043000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,043100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,043200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251030,043300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251030,043400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251030,043500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,043600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251030,043700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,043800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,043900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,044000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,044100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,044200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,044300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251030,044400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,044500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251030,044600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,044700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,044800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,044900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251030,045000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,045100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,045200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251030,045300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,045400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,045500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251030,045600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,045700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,045800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,045900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,050000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251030,050100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251030,050200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,050300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251030,050400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,050500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,050600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251030,050700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,050800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251030,050900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,051000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251030,051100,0.9176,0.9176,0.9167,0.9167
AUDCAD,20251030,051200,0.9168,0.9172,0.9163,0.9170
AUDCAD,20251030,051300,0.9171,0.9172,0.9169,0.9172
AUDCAD,20251030,051400,0.9173,0.9173,0.9168,0.9168
AUDCAD,20251030,051500,0.9166,0.9168,0.9164,0.9168
AUDCAD,20251030,051600,0.9166,0.9167,0.9165,0.9165
AUDCAD,20251030,051700,0.9166,0.9170,0.9166,0.9170
AUDCAD,20251030,051800,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251030,051900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251030,052000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251030,052100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251030,052200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,052300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251030,052400,0.9173,0.9173,0.9169,0.9169
AUDCAD,20251030,052500,0.9168,0.9170,0.9166,0.9166
AUDCAD,20251030,052600,0.9167,0.9168,0.9166,0.9168
AUDCAD,20251030,052700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251030,052800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251030,052900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251030,053000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251030,053100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251030,053200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251030,053300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,053400,0.9166,0.9168,0.9166,0.9166
AUDCAD,20251030,053500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251030,053600,0.9170,0.9180,0.9170,0.9178
AUDCAD,20251030,053700,0.9177,0.9180,0.9177,0.9180
AUDCAD,20251030,053800,0.9182,0.9185,0.9180,0.9185
AUDCAD,20251030,053900,0.9186,0.9186,0.9182,0.9183
AUDCAD,20251030,054000,0.9182,0.9182,0.9176,0.9176
AUDCAD,20251030,054100,0.9177,0.9179,0.9176,0.9177
AUDCAD,20251030,054200,0.9176,0.9176,0.9171,0.9171
AUDCAD,20251030,054300,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251030,054400,0.9175,0.9177,0.9175,0.9176
AUDCAD,20251030,054500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251030,054600,0.9175,0.9176,0.9174,0.9175
AUDCAD,20251030,054700,0.9174,0.9176,0.9173,0.9176
AUDCAD,20251030,054800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251030,054900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251030,055000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,055100,0.9175,0.9178,0.9175,0.9178
AUDCAD,20251030,055200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251030,055300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251030,055400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,055500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,055600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,055700,0.9179,0.9181,0.9179,0.9180
AUDCAD,20251030,055800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,055900,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251030,060000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,060100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251030,060200,0.9181,0.9183,0.9181,0.9182
AUDCAD,20251030,060300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,060400,0.9182,0.9183,0.9180,0.9180
AUDCAD,20251030,060500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,060600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251030,060700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,060800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,060900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,061000,0.9181,0.9182,0.9180,0.9180
AUDCAD,20251030,061100,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251030,061200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251030,061300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,061400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,061500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,061600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,061700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,061800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,061900,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251030,062000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,062100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251030,062200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,062300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251030,062400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251030,062500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251030,062600,0.9178,0.9179,0.9177,0.9177
AUDCAD,20251030,062700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251030,062800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251030,062900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,063000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,063100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251030,063200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,063300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,063400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,063500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,063600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251030,063700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,063800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,063900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251030,064000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,064100,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251030,064200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,064300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251030,064400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,064500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,064600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,064700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,064800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,064900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,065000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,065100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,065200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,065300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251030,065400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,065500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,065600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,065700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,065800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251030,065900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251030,070000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251030,070100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,070200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251030,070300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251030,070400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251030,070500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,070600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,070700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,070800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,070900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251030,071000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,071100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251030,071200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251030,071300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251030,071400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251030,071500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251030,071600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251030,071700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251030,071800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251030,071900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251030,072000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251030,072100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251030,072200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251030,072300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251030,072400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251030,072500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251030,072600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251030,072700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251030,072800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251030,072900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,073000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251030,073100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251030,073200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251030,073300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251030,073400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251030,073500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,073600,0.9172,0.9172,0.9170,0.9171
AUDCAD,20251030,073700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,073800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251030,073900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,074000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,074100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251030,074200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,074300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,074400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251030,074500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,074600,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251030,074700,0.9170,0.9172,0.9168,0.9172
AUDCAD,20251030,074800,0.9173,0.9174,0.9172,0.9173
AUDCAD,20251030,074900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,075000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,075100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,075200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,075300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,075400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,075500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,075600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,075700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,075800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,075900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251030,080000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251030,080100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,080200,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251030,080300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251030,080400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20251030,080500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,080600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,080700,0.9168,0.9170,0.9167,0.9170
AUDCAD,20251030,080800,0.9171,0.9174,0.9171,0.9171
AUDCAD,20251030,080900,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251030,081000,0.9171,0.9172,0.9169,0.9169
AUDCAD,20251030,081100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,081200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,081300,0.9172,0.9174,0.9172,0.9173
AUDCAD,20251030,081400,0.9174,0.9174,0.9172,0.9173
AUDCAD,20251030,081500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,081600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,081700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,081800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251030,081900,0.9175,0.9178,0.9175,0.9178
AUDCAD,20251030,082000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251030,082100,0.9177,0.9177,0.9174,0.9174
AUDCAD,20251030,082200,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251030,082300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251030,082400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251030,082500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251030,082600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251030,082700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251030,082800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251030,082900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251030,083000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,083100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251030,083200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,083300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251030,083400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251030,083500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251030,083600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,083700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,083800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251030,083900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,084000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251030,084100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,084200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,084300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251030,084400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251030,084500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,084600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251030,084700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,084800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251030,084900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,085000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,085100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,085200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,085300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,085400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,085500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,085600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251030,085700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,085800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,085900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,090000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,090100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,090200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,090300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,090400,0.9169,0.9170,0.9168,0.9168
AUDCAD,20251030,090500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,090600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251030,090700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251030,090800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,090900,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251030,091000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251030,091100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,091200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251030,091300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,091400,0.9166,0.9168,0.9166,0.9167
AUDCAD,20251030,091500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,091600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,091700,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251030,091800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,091900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,092000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,092100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,092200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,092300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,092400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,092500,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251030,092600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251030,092700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,092800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,092900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251030,093000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251030,093100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251030,093200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251030,093300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,093400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,093500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,093600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251030,093700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,093800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,093900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,094000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,094100,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251030,094200,0.9166,0.9167,0.9164,0.9164
AUDCAD,20251030,094300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,094400,0.9165,0.9167,0.9165,0.9166
AUDCAD,20251030,094500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,094600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,094700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,094800,0.9167,0.9167,0.9165,0.9166
AUDCAD,20251030,094900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,095000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,095100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,095200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,095300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251030,095400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,095500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,095600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,095700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,095800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,095900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,100000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251030,100100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,100200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,100300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251030,100400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,100500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,100600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,100700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251030,100800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251030,100900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251030,101000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,101100,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251030,101200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,101300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,101400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251030,101500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,101600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251030,101700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251030,101800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,101900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,102000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,102100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,102200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251030,102300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251030,102400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,102500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251030,102600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251030,102700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251030,102800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251030,102900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,103000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251030,103100,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251030,103200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,103300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,103400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251030,103500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251030,103600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251030,103700,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251030,103800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,103900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,104000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,104100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,104200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,104300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251030,104400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,104500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251030,104600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,104700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,104800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,104900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,105000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,105100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251030,105200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,105300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,105400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,105500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,105600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,105700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,105800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,105900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,110000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,110100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,110200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,110300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251030,110400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,110500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,110600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,110700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,110800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,110900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,111000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,111100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,111200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,111300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,111400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,111500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,111600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,111700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,111800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,111900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,112000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,112100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,112200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,112300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,112400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,112500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,112600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,112700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,112800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251030,112900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,113000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,113100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,113200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,113300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,113400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,113500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,113600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,113700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,113800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,113900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,114000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,114100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,114200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,114300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,114400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,114500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251030,114600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,114700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251030,114800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,114900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,115000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,115100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,115200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,115300,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251030,115400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,115500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,115600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,115700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,115800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,115900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,120000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,120100,0.9159,0.9160,0.9158,0.9160
AUDCAD,20251030,120200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,120300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,120400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,120500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,120600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,120700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,120800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,120900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,121000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251030,121100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251030,121200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,121300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,121400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,121500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251030,121600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,121700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,121800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251030,121900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,122000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,122100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,122200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,122300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,122400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,122500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,122600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251030,122700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,122800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251030,122900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,123000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251030,123100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251030,123200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,123300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251030,123400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,123500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,123600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,123700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,123800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,123900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,124000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,124100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251030,124200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,124300,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251030,124400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251030,124500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251030,124600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,124700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,124800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,124900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,125000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,125100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,125200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,125300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,125400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,125500,0.9162,0.9162,0.9160,0.9161
AUDCAD,20251030,125600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,125700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,125800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,125900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,130000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,130100,0.9162,0.9162,0.9158,0.9158
AUDCAD,20251030,130200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,130300,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251030,130400,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251030,130500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,130600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,130700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,130800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,130900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,131000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,131100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,131200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,131300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,131400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,131500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,131600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,131700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,131800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,131900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,132000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,132100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,132200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,132300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,132400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,132500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,132600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,132700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,132800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,132900,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251030,133000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,133100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251030,133200,0.9155,0.9156,0.9154,0.9154
AUDCAD,20251030,133300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251030,133400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,133500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251030,133600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,133700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,133800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,133900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251030,134000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,134100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,134200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,134300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251030,134400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,134500,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251030,134600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,134700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,134800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,134900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,135500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,135800,0.9155,0.9155,0.9152,0.9152
AUDCAD,20251030,135900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251030,140000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251030,140100,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251030,140200,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251030,140300,0.9150,0.9152,0.9149,0.9152
AUDCAD,20251030,140400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251030,140500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251030,140600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251030,140700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251030,140800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251030,140900,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251030,141000,0.9150,0.9151,0.9149,0.9151
AUDCAD,20251030,141100,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251030,141200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251030,141300,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251030,141400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251030,141500,0.9156,0.9157,0.9155,0.9156
AUDCAD,20251030,141600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,141700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251030,141800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251030,141900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,142000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,142100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251030,142200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,142300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251030,142400,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251030,142500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,142600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,142700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251030,142800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251030,142900,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251030,143000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,143100,0.9156,0.9156,0.9153,0.9154
AUDCAD,20251030,143200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251030,143300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251030,143400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,143500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251030,143600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251030,143700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251030,143800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251030,143900,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251030,144000,0.9149,0.9149,0.9146,0.9146
AUDCAD,20251030,144100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251030,144200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251030,144300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20251030,144400,0.9151,0.9153,0.9150,0.9152
AUDCAD,20251030,144500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251030,144600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251030,144700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251030,144800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,144900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251030,145000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,145100,0.9157,0.9159,0.9156,0.9159
AUDCAD,20251030,145200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,145300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251030,145400,0.9161,0.9161,0.9158,0.9158
AUDCAD,20251030,145500,0.9159,0.9162,0.9159,0.9162
AUDCAD,20251030,145600,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251030,145700,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251030,145800,0.9163,0.9164,0.9162,0.9163
AUDCAD,20251030,145900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251030,150000,0.9162,0.9163,0.9161,0.9161
AUDCAD,20251030,150100,0.9160,0.9164,0.9160,0.9164
AUDCAD,20251030,150200,0.9163,0.9163,0.9161,0.9163
AUDCAD,20251030,150300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,150400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251030,150500,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251030,150600,0.9162,0.9164,0.9161,0.9164
AUDCAD,20251030,150700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,150800,0.9166,0.9169,0.9166,0.9168
AUDCAD,20251030,150900,0.9167,0.9168,0.9166,0.9166
AUDCAD,20251030,151000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251030,151100,0.9165,0.9165,0.9163,0.9164
AUDCAD,20251030,151200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251030,151300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251030,151400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251030,151500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251030,151600,0.9167,0.9167,0.9164,0.9164
AUDCAD,20251030,151700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,151800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251030,151900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,152000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,152100,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251030,152200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,152300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,152400,0.9161,0.9161,0.9158,0.9159
AUDCAD,20251030,152500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,152600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251030,152700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,152800,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251030,152900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,153000,0.9159,0.9159,0.9157,0.9158
AUDCAD,20251030,153100,0.9157,0.9159,0.9157,0.9157
AUDCAD,20251030,153200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,153300,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251030,153400,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251030,153500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251030,153600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,153700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251030,153800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251030,153900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,154000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251030,154100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,154200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251030,154300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,154400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251030,154500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,154600,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251030,154700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,154800,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251030,154900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,155000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,155100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,155200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251030,155300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251030,155400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251030,155500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251030,155600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251030,155700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251030,155800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251030,155900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251030,160000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251030,160100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,160200,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251030,160300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,160400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,160500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,160600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,160700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,160800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,160900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251030,161000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,161100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,161200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,161300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,161400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,161500,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251030,161600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,161700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251030,161800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,161900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,162000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251030,162100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251030,162200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,162300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,162400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,162500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,162600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,162700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,162800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,162900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,163000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,163100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,163200,0.9161,0.9162,0.9160,0.9162
AUDCAD,20251030,163300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,163400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,163500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,163600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,163700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251030,163800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,163900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,164000,0.9161,0.9161,0.9158,0.9159
AUDCAD,20251030,164100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,164200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,164300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,164400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,164500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,164600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,164700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,164800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251030,164900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,165000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,165100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,165200,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251030,165300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251030,165400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,165500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251030,165600,0.9157,0.9159,0.9157,0.9158
AUDCAD,20251030,165700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251030,165800,0.9162,0.9162,0.9160,0.9161
AUDCAD,20251030,165900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251030,170000,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251030,170100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,170200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,170300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251030,170400,0.9160,0.9161,0.9159,0.9161
AUDCAD,20251030,170500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,170600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,170700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,170800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,170900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,171500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,171600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251030,171700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,171900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,172000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,172100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,172200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,172300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,172400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,172500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,172600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,172700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,172800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,172900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,173000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,173100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,173200,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251030,173300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,173400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,173500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,173600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,173700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251030,173800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,173900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,174000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,174100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,174200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,174300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,174400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,174500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,174600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,174700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,174800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,174900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251030,175600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,175700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,175800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,175900,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251030,180000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,180100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,180200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,180300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,180400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,180500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,180600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,180700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,180800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,180900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,181000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,181100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,181200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,181300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,181400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,181500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,181600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,181700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,181800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,181900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,182000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,182100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,182200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,182300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,182400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,182500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,182600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,182700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251030,182800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,182900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,183000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,183100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,183200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251030,183300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,183400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,183500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,183600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,183700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,183800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,183900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,184000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,184100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,184200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,184300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,184400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,184500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,184600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,184700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251030,184800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251030,184900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,185000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,185100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251030,185200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,185300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,185400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,185500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251030,185600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,185700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,185800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,185900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,190000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,190100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,190200,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251030,190300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,190400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,190500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,190600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,190700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,190800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,190900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251030,191000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251030,191100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,191200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,191300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,191400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,191500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,191600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251030,191700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,191800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251030,191900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251030,192000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,192100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,192200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,192300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,192400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,192500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,192600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,192700,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251030,192800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,192900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,193000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,193100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,193200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,193300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,193400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,193500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,193600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,193700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,193800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,193900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,194000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,194100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,194200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251030,194300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,194400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,194500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,194600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,194700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,194800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,194900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,195000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,195100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,195200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,195300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,195400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,195500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,195600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,195700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,195800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,195900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,200000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,200100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,200200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,200300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,200400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,200500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,200600,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251030,200700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,200800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,200900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251030,201000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,201100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,201200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,201300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,201400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,201500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,201600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,201700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,201800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,201900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251030,202000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,202100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,202200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,202300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,202400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,202500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251030,202600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,202700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,202800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251030,202900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,203000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251030,203100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,203200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,203300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,203400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,203500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,203600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,203700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,203800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,203900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,204000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,204100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,204200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,204300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,204400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,204500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,204600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251030,204700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,204800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,204900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,205000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251030,205100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,205200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,205300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,205400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,205500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,205600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251030,205700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,205800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,205900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251030,210000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,210100,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251030,210200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251030,210300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,210400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,210500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,210600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,210700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,210800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,210900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,211000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,211100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251030,211200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251030,211300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,211400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,211500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251030,211600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,211700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,211800,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251030,211900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,212000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,212100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,212200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,212300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,212400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251030,212500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,212600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,212700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,212800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,212900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251030,213000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,213100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,213200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,213300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,213400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,213500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,213600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,213700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,213800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,213900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,214000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,214100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,214200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,214300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251030,214400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,214500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251030,214600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,214700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,214800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,214900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,215000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,215100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,215200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,215300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251030,215400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,215500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,215600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,215700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251030,215800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,215900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,220000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251030,220100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,220900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,221000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,221100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,221200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251030,221300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,221400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251030,221500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251030,221600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,221700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,221800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,221900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,222600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,222700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,222800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,222900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,223000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,223100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,223900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,224500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,224900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251030,225000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,225100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,225200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,225300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,225400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,225500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251030,225600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,225700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,225800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251030,225900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230100,0.9161,0.9162,0.9159,0.9162
AUDCAD,20251030,230200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251030,230300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,230400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251030,230900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251030,231000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251030,231100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,231200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,231300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,231400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,231500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,231600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,231700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,231800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,231900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251030,232000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,232100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,232200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,232300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,232400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,232500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,232600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,232700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,232800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,232900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,233000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,233100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,233200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,233900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,234400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,234500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,234700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,234900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,235000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,235100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,235200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,235300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,235400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251030,235500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,235600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,235700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251030,235800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251030,235900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,000000,0.9159,0.9159,0.9159,0.9159
AUDNZD,20251030,000100,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251030,000200,1.1399,1.1399,1.1397,1.1397
AUDNZD,20251030,000300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251030,000400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251030,000500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,000600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,000700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,000800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,000900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251030,001000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,001100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,001700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,001900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,002000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,002100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,002200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,002300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,002400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,002500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,002600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,002700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,002800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,002900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,003000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,003100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,003200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,003300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,003400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,003500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,003600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,003700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,003800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,003900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,004000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,004100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,004200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,004300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,004400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,004500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,004600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,004700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,004800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,004900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,005000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,005100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,005200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,005300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,005400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,005500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,005600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,005700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,005800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,005900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,010000,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,010100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,010200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,010300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,010400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251030,010500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251030,010600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,010700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,010800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,010900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,011000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,011100,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,011200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,011300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,011400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,011500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,011600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,011700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,011800,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,011900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,012000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,012100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251030,012200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,012300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,012400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,012500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,012600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251030,012700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,012800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,012900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,013000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,013100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,013200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,013300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,013400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,013500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,013600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,013700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,013800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,013900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,014000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,014100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,014200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,014300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251030,014400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,014500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251030,014600,1.1399,1.1399,1.1398,1.1399
AUDNZD,20251030,014700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,014800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,014900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,015000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,015100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,015200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,015300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,015400,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251030,015500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251030,015600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,015700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,015800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,015900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,020000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,020100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,020200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,020300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,020400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,020500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,020600,1.1401,1.1401,1.1399,1.1401
AUDNZD,20251030,020700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,020800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251030,020900,1.1403,1.1404,1.1402,1.1404
AUDNZD,20251030,021000,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251030,021100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,021200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251030,021300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251030,021400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,021500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,021600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,021700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,021800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,021900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,022000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,022100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,022200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,022300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,022400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,022500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,022600,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251030,022700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,022800,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251030,022900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,023000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,023100,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251030,023200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,023300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,023400,1.1404,1.1405,1.1403,1.1405
AUDNZD,20251030,023500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,023600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,023700,1.1405,1.1405,1.1403,1.1404
AUDNZD,20251030,023800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,023900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,024000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,024100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,024200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,024300,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251030,024400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,024500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,024600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,024700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,024800,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,024900,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,025000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,025100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,025200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,025300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,025400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,025500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,025600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,025700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,025800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,025900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251030,030000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,030100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,030200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,030300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,030400,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251030,030500,1.1402,1.1402,1.1399,1.1399
AUDNZD,20251030,030600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,030700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20251030,030800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,030900,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251030,031000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,031100,1.1399,1.1401,1.1399,1.1401
AUDNZD,20251030,031200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,031300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,031400,1.1402,1.1404,1.1402,1.1403
AUDNZD,20251030,031500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,031600,1.1404,1.1405,1.1403,1.1405
AUDNZD,20251030,031700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,031800,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251030,031900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,032000,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251030,032100,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251030,032200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,032300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,032400,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251030,032500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,032600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,032700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,032800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,032900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,033000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,033100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,033200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,033300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,033400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,033500,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251030,033600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,033700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,033800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,033900,1.1403,1.1404,1.1402,1.1402
AUDNZD,20251030,034000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,034100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,034200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251030,034300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,034400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,034500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,034600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,034700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,034800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,034900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,035000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251030,035100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251030,035200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,035300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,035400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,035500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,035600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,035700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251030,035800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,035900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,040000,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251030,040100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251030,040200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,040300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,040400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,040500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,040600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,040700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,040800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,040900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,041000,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,041100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,041200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,041300,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251030,041400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,041500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,041600,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251030,041700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,041800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,041900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,042000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,042100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,042200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,042300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,042400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,042500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,042600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,042700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,042800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,042900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,043000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,043100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,043200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20251030,043300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,043400,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,043500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,043600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251030,043700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,043800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,043900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,044000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,044100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,044200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251030,044300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,044400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,044500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251030,044600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,044700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,044800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,044900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,045000,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251030,045100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,045200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,045300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,045400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,045500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,045600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,045700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,045800,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,045900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,050000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,050100,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251030,050200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,050300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,050400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,050500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,050600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,050700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,050800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20251030,050900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,051000,1.1399,1.1399,1.1397,1.1398
AUDNZD,20251030,051100,1.1397,1.1398,1.1393,1.1393
AUDNZD,20251030,051200,1.1392,1.1397,1.1390,1.1396
AUDNZD,20251030,051300,1.1395,1.1397,1.1395,1.1397
AUDNZD,20251030,051400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20251030,051500,1.1393,1.1395,1.1392,1.1395
AUDNZD,20251030,051600,1.1394,1.1394,1.1392,1.1393
AUDNZD,20251030,051700,1.1394,1.1394,1.1392,1.1393
AUDNZD,20251030,051800,1.1394,1.1395,1.1393,1.1394
AUDNZD,20251030,051900,1.1393,1.1395,1.1393,1.1395
AUDNZD,20251030,052000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,052100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,052200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251030,052300,1.1394,1.1394,1.1392,1.1393
AUDNZD,20251030,052400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,052500,1.1392,1.1392,1.1388,1.1388
AUDNZD,20251030,052600,1.1389,1.1390,1.1387,1.1387
AUDNZD,20251030,052700,1.1388,1.1388,1.1385,1.1386
AUDNZD,20251030,052800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251030,052900,1.1384,1.1385,1.1383,1.1384
AUDNZD,20251030,053000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251030,053100,1.1383,1.1384,1.1382,1.1383
AUDNZD,20251030,053200,1.1384,1.1385,1.1383,1.1384
AUDNZD,20251030,053300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251030,053400,1.1383,1.1384,1.1382,1.1383
AUDNZD,20251030,053500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251030,053600,1.1386,1.1395,1.1386,1.1395
AUDNZD,20251030,053700,1.1396,1.1396,1.1394,1.1395
AUDNZD,20251030,053800,1.1396,1.1397,1.1394,1.1394
AUDNZD,20251030,053900,1.1395,1.1395,1.1390,1.1392
AUDNZD,20251030,054000,1.1393,1.1394,1.1391,1.1392
AUDNZD,20251030,054100,1.1393,1.1394,1.1391,1.1391
AUDNZD,20251030,054200,1.1390,1.1390,1.1387,1.1388
AUDNZD,20251030,054300,1.1389,1.1390,1.1388,1.1390
AUDNZD,20251030,054400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251030,054500,1.1390,1.1391,1.1389,1.1390
AUDNZD,20251030,054600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20251030,054700,1.1390,1.1394,1.1390,1.1394
AUDNZD,20251030,054800,1.1393,1.1394,1.1393,1.1393
AUDNZD,20251030,054900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,055000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,055100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,055200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251030,055300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251030,055400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251030,055500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,055600,1.1394,1.1394,1.1391,1.1391
AUDNZD,20251030,055700,1.1392,1.1393,1.1391,1.1391
AUDNZD,20251030,055800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,055900,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251030,060000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,060100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,060200,1.1393,1.1394,1.1393,1.1393
AUDNZD,20251030,060300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,060400,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251030,060500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,060600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,060700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,060800,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251030,060900,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251030,061000,1.1393,1.1395,1.1393,1.1394
AUDNZD,20251030,061100,1.1393,1.1394,1.1391,1.1391
AUDNZD,20251030,061200,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251030,061300,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251030,061400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,061500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,061600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,061700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,061800,1.1388,1.1388,1.1386,1.1387
AUDNZD,20251030,061900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,062000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251030,062100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,062200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,062300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20251030,062400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,062500,1.1393,1.1394,1.1393,1.1393
AUDNZD,20251030,062600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,062700,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251030,062800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,062900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,063000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,063100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251030,063200,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251030,063300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,063400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,063500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,063600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,063700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,063800,1.1395,1.1395,1.1394,1.1395
AUDNZD,20251030,063900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251030,064000,1.1395,1.1395,1.1393,1.1394
AUDNZD,20251030,064100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251030,064200,1.1395,1.1395,1.1394,1.1395
AUDNZD,20251030,064300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251030,064400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20251030,064500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,064600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251030,064700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,064800,1.1396,1.1396,1.1395,1.1396
AUDNZD,20251030,064900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251030,065000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,065100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251030,065200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,065300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251030,065400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251030,065500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251030,065600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,065700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,065800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251030,065900,1.1395,1.1395,1.1393,1.1394
AUDNZD,20251030,070000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,070100,1.1395,1.1396,1.1394,1.1394
AUDNZD,20251030,070200,1.1395,1.1397,1.1395,1.1397
AUDNZD,20251030,070300,1.1396,1.1399,1.1396,1.1399
AUDNZD,20251030,070400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,070500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251030,070600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,070700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251030,070800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,070900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,071000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,071100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,071200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251030,071300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,071400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,071500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,071600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251030,071700,1.1398,1.1398,1.1397,1.1398
AUDNZD,20251030,071800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,071900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251030,072000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251030,072100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251030,072200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,072300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251030,072400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251030,072500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,072600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251030,072700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251030,072800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251030,072900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,073000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,073100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20251030,073200,1.1395,1.1395,1.1394,1.1395
AUDNZD,20251030,073300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,073400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20251030,073500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251030,073600,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251030,073700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,073800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,073900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251030,074000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251030,074100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20251030,074200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,074300,1.1398,1.1398,1.1396,1.1397
AUDNZD,20251030,074400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,074500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20251030,074600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251030,074700,1.1395,1.1397,1.1394,1.1397
AUDNZD,20251030,074800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251030,074900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,075000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,075100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,075200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251030,075300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251030,075400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251030,075500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251030,075600,1.1398,1.1399,1.1398,1.1398
AUDNZD,20251030,075700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,075800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,075900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251030,080000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,080100,1.1397,1.1399,1.1397,1.1398
AUDNZD,20251030,080200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,080300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251030,080400,1.1399,1.1400,1.1398,1.1398
AUDNZD,20251030,080500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251030,080600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251030,080700,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,080800,1.1402,1.1403,1.1401,1.1402
AUDNZD,20251030,080900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,081000,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,081100,1.1402,1.1402,1.1400,1.1401
AUDNZD,20251030,081200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251030,081300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,081400,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251030,081500,1.1402,1.1404,1.1402,1.1403
AUDNZD,20251030,081600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,081700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,081800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,081900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,082000,1.1404,1.1404,1.1402,1.1403
AUDNZD,20251030,082100,1.1402,1.1403,1.1401,1.1401
AUDNZD,20251030,082200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,082300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,082400,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251030,082500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251030,082600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,082700,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251030,082800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,082900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251030,083000,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251030,083100,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251030,083200,1.1399,1.1399,1.1398,1.1399
AUDNZD,20251030,083300,1.1398,1.1399,1.1396,1.1396
AUDNZD,20251030,083400,1.1395,1.1397,1.1395,1.1396
AUDNZD,20251030,083500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251030,083600,1.1397,1.1397,1.1395,1.1396
AUDNZD,20251030,083700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251030,083800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,083900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,084000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,084100,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251030,084200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,084300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251030,084400,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251030,084500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,084600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,084700,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251030,084800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,084900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,085000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,085100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,085200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,085300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,085400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,085500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,085600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,085700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,085800,1.1389,1.1392,1.1389,1.1391
AUDNZD,20251030,085900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,090000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251030,090100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,090200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,090300,1.1391,1.1392,1.1390,1.1390
AUDNZD,20251030,090400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251030,090500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,090600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,090700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,090800,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,090900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,091000,1.1392,1.1392,1.1390,1.1390
AUDNZD,20251030,091100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,091200,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251030,091300,1.1390,1.1392,1.1390,1.1392
AUDNZD,20251030,091400,1.1393,1.1394,1.1392,1.1394
AUDNZD,20251030,091500,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251030,091600,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251030,091700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,091800,1.1391,1.1392,1.1391,1.1391
AUDNZD,20251030,091900,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251030,092000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251030,092100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,092200,1.1390,1.1393,1.1390,1.1393
AUDNZD,20251030,092300,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251030,092400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,092500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251030,092600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,092700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,092800,1.1391,1.1392,1.1390,1.1390
AUDNZD,20251030,092900,1.1389,1.1390,1.1389,1.1389
AUDNZD,20251030,093000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,093100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,093200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,093300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,093400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251030,093500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251030,093600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,093700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251030,093800,1.1388,1.1390,1.1388,1.1390
AUDNZD,20251030,093900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,094000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,094100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,094200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,094300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251030,094400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251030,094500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,094600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20251030,094700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,094800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251030,094900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,095000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251030,095100,1.1388,1.1388,1.1387,1.1388
AUDNZD,20251030,095200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,095300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,095400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,095500,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251030,095600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,095700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,095800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,095900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,100000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,100100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251030,100200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,100300,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251030,100400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,100500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,100600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,100700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,100800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20251030,100900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,101000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,101100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251030,101200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,101300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,101400,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251030,101500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,101600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,101700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,101800,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251030,101900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,102000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,102100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,102200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251030,102300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,102400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,102500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,102600,1.1390,1.1392,1.1390,1.1392
AUDNZD,20251030,102700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251030,102800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,102900,1.1390,1.1392,1.1390,1.1392
AUDNZD,20251030,103000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,103100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20251030,103200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,103300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,103400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251030,103500,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251030,103600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20251030,103700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251030,103800,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251030,103900,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251030,104000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,104100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,104200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,104300,1.1390,1.1390,1.1388,1.1388
AUDNZD,20251030,104400,1.1389,1.1390,1.1389,1.1389
AUDNZD,20251030,104500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,104600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,104700,1.1390,1.1390,1.1388,1.1388
AUDNZD,20251030,104800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,104900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,105000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,105100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,105200,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251030,105300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,105400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,105500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,105600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,105700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,105800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,105900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,110000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,110100,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251030,110200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,110300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,110400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251030,110500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251030,110600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,110700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,110800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251030,110900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,111000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,111100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,111200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,111300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,111400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,111500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,111600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251030,111700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,111800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251030,111900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,112000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,112100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,112200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,112300,1.1385,1.1387,1.1385,1.1386
AUDNZD,20251030,112400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,112500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,112600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,112700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,112800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,112900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,113000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,113100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,113200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,113300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,113400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20251030,113500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,113600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,113700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251030,113800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251030,113900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,114000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251030,114100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251030,114200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,114300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,114400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,114500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,114600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251030,114700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251030,114800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251030,114900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,115000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,115100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251030,115200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,115300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251030,115400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,115500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,115600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251030,115700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,115800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,115900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,120000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,120100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251030,120200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,120300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,120400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,120500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,120600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,120700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,120800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,120900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,121000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,121100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,121200,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251030,121300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,121400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,121500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,121600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,121700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251030,121800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,121900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,122000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251030,122100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251030,122200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251030,122300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251030,122400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251030,122500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251030,122600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20251030,122700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,122800,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251030,122900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251030,123000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,123100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251030,123200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251030,123300,1.1391,1.1392,1.1391,1.1391
AUDNZD,20251030,123400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,123500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,123600,1.1390,1.1392,1.1390,1.1392
AUDNZD,20251030,123700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251030,123800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,123900,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251030,124000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,124100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251030,124200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,124300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,124400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,124500,1.1396,1.1396,1.1394,1.1396
AUDNZD,20251030,124600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251030,124700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251030,124800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,124900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,125000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,125100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,125200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,125300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,125400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251030,125500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,125600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,125700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251030,125800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,125900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20251030,130000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251030,130100,1.1393,1.1393,1.1390,1.1390
AUDNZD,20251030,130200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251030,130300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251030,130400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251030,130500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,130600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,130700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20251030,130800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,130900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,131000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,131100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20251030,131200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251030,131300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251030,131400,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251030,131500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,131600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,131700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251030,131800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,131900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251030,132000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251030,132100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251030,132200,1.1395,1.1396,1.1395,1.1395
AUDNZD,20251030,132300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20251030,132400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,132500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251030,132600,1.1399,1.1399,1.1397,1.1397
AUDNZD,20251030,132700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251030,132800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251030,132900,1.1398,1.1399,1.1397,1.1397
AUDNZD,20251030,133000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251030,133100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251030,133200,1.1394,1.1395,1.1394,1.1394
AUDNZD,20251030,133300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20251030,133400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251030,133500,1.1394,1.1395,1.1393,1.1395
AUDNZD,20251030,133600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20251030,133700,1.1398,1.1398,1.1397,1.1398
AUDNZD,20251030,133800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,133900,1.1398,1.1399,1.1398,1.1398
AUDNZD,20251030,134000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251030,134100,1.1399,1.1401,1.1399,1.1401
AUDNZD,20251030,134200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,134300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,134400,1.1404,1.1407,1.1404,1.1406
AUDNZD,20251030,134500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251030,134600,1.1408,1.1409,1.1407,1.1407
AUDNZD,20251030,134700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,134800,1.1410,1.1411,1.1409,1.1411
AUDNZD,20251030,134900,1.1410,1.1411,1.1409,1.1409
AUDNZD,20251030,135000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,135100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,135200,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251030,135300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,135400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,135500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,135600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,135700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,135800,1.1406,1.1407,1.1405,1.1405
AUDNZD,20251030,135900,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251030,140000,1.1407,1.1407,1.1405,1.1406
AUDNZD,20251030,140100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,140200,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,140300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,140400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251030,140500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251030,140600,1.1406,1.1407,1.1405,1.1405
AUDNZD,20251030,140700,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251030,140800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,140900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,141000,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,141100,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,141200,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,141300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,141400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,141500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,141600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,141700,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,141800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251030,141900,1.1406,1.1407,1.1405,1.1407
AUDNZD,20251030,142000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,142100,1.1408,1.1410,1.1408,1.1408
AUDNZD,20251030,142200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,142300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,142400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251030,142500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,142600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,142700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,142800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,142900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,143000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,143100,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251030,143200,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251030,143300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,143400,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,143500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251030,143600,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,143700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251030,143800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,143900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251030,144000,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251030,144100,1.1401,1.1401,1.1399,1.1400
AUDNZD,20251030,144200,1.1401,1.1404,1.1401,1.1403
AUDNZD,20251030,144300,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251030,144400,1.1403,1.1404,1.1402,1.1402
AUDNZD,20251030,144500,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251030,144600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,144700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,144800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,144900,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251030,145000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20251030,145100,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251030,145200,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,145300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,145400,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251030,145500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20251030,145600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,145700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20251030,145800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,145900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,150000,1.1403,1.1403,1.1400,1.1400
AUDNZD,20251030,150100,1.1401,1.1403,1.1400,1.1402
AUDNZD,20251030,150200,1.1401,1.1402,1.1400,1.1401
AUDNZD,20251030,150300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251030,150400,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,150500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,150600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20251030,150700,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251030,150800,1.1404,1.1407,1.1404,1.1406
AUDNZD,20251030,150900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,151000,1.1405,1.1406,1.1404,1.1405
AUDNZD,20251030,151100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,151200,1.1404,1.1406,1.1404,1.1405
AUDNZD,20251030,151300,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251030,151400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,151500,1.1405,1.1405,1.1403,1.1405
AUDNZD,20251030,151600,1.1406,1.1406,1.1404,1.1405
AUDNZD,20251030,151700,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,151800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,151900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,152000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20251030,152100,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251030,152200,1.1403,1.1405,1.1403,1.1403
AUDNZD,20251030,152300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,152400,1.1404,1.1404,1.1402,1.1403
AUDNZD,20251030,152500,1.1402,1.1404,1.1402,1.1403
AUDNZD,20251030,152600,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251030,152700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,152800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251030,152900,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251030,153000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,153100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,153200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251030,153300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251030,153400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,153500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251030,153600,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,153700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251030,153800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251030,153900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251030,154000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251030,154100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251030,154200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,154300,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251030,154400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,154500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,154600,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,154700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,154800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,154900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,155000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,155100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,155200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,155300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,155400,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251030,155500,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251030,155600,1.1402,1.1405,1.1402,1.1405
AUDNZD,20251030,155700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,155800,1.1406,1.1407,1.1405,1.1407
AUDNZD,20251030,155900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,160000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,160100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,160200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251030,160300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,160400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251030,160500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251030,160600,1.1411,1.1411,1.1409,1.1410
AUDNZD,20251030,160700,1.1411,1.1412,1.1410,1.1410
AUDNZD,20251030,160800,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251030,160900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,161000,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251030,161100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251030,161200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251030,161300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251030,161400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251030,161500,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251030,161600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,161700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,161800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,161900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251030,162000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251030,162100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,162200,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251030,162300,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251030,162400,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251030,162500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,162600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251030,162700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251030,162800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,162900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,163000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251030,163100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,163200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,163300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,163400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,163500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,163600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,163700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,163800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,163900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,164000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,164100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251030,164200,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,164300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,164400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,164500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,164600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251030,164700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,164800,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,164900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,165000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251030,165100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,165200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,165300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,165400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,165500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,165600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,165700,1.1407,1.1409,1.1407,1.1408
AUDNZD,20251030,165800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,165900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251030,170000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,170100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,170200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,170300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20251030,170400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251030,170500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,170600,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251030,170700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,170800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,170900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,171000,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251030,171100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,171200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,171300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,171400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,171500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,171600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,171700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,171800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,171900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,172000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,172100,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251030,172200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,172300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,172400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,172500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,172600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,172700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,172800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,172900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,173000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251030,173100,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251030,173200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,173300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,173400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,173500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,173600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,173700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,173800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,173900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,174000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,174100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,174200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,174300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,174400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,174500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,174600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,174700,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251030,174800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,174900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,175000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,175100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,175200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,175300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,175400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,175500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,175600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,175700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,175800,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,175900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,180000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,180100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,180200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,180300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,180400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,180500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251030,180600,1.1402,1.1404,1.1402,1.1403
AUDNZD,20251030,180700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,180800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,180900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,181000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,181100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,181200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,181300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,181400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251030,181500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,181600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,181700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,181800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,181900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,182000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,182100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,182200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,182300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,182400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,182500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251030,182600,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251030,182700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,182800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,182900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,183000,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251030,183100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,183200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,183300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251030,183400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,183500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,183600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,183700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,183800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,183900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,184000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,184100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,184200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251030,184300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,184400,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251030,184500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,184600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,184700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,184800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,184900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251030,185000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,185100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,185200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,185300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,185400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,185500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251030,185600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,185700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,185800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,185900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,190000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,190100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,190200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251030,190300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,190400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,190500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,190600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,190700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,190800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,190900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251030,191000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251030,191100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251030,191200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,191300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,191400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,191500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,191600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251030,191700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251030,191800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,191900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,192000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,192100,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251030,192200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,192300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,192400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,192500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,192600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,192700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,192800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,192900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,193000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,193100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251030,193200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,193300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,193400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,193500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,193600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,193700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251030,193800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,193900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,194000,1.1406,1.1406,1.1404,1.1405
AUDNZD,20251030,194100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,194200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251030,194300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251030,194400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,194500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251030,194600,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251030,194700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,194800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,194900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,195000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,195100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251030,195200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251030,195300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251030,195400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,195500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,195600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,195700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,195800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251030,195900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,200000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,200100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,200200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,200300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,200400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,200500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,200600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,200700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251030,200800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,200900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,201000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,201100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,201200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,201300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,201400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,201500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,201600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,201700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251030,201800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251030,201900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,202000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,202100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,202200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,202300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251030,202400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,202500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,202600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,202700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,202800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,202900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,203000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,203100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,203200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,203300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,203400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251030,203500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,203600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,203700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,203800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,203900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251030,204400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,204900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,205000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,205200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,205700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,205900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,210000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,210100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251030,210200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,210300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,210400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,210500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,210600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,210700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,210800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,210900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,211000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251030,211100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,211200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,211300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251030,211400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,211500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,211600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,211700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,211800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,211900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,212000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,212100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,212200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,212300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,212400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,212500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,212600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,212700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,212800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,212900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,213000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,213100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251030,213200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,213300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,213400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251030,213500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,213600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,213700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,213800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,213900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,214000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,214100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,214200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,214300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,214400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,214500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,214600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,214700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,214800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,214900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,215200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215400,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251030,215500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,215800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,215900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,220000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,220100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,220200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,220900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251030,221000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,221100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,221200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,221300,1.1410,1.1410,1.1408,1.1409
AUDNZD,20251030,221400,1.1406,1.1406,1.1404,1.1405
AUDNZD,20251030,221500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251030,221600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,221700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,221800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,221900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,222600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,222700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,222800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,222900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,223000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251030,223100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,223200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,223300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,223400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,223500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,223600,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251030,223700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,223800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,223900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251030,224000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251030,224100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,224200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251030,224300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,224400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,224500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,224600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,224700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,224800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,224900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251030,225000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,225100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,225200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,225300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251030,225400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251030,225500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251030,225600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251030,225700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,225800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,225900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251030,230000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,230100,1.1409,1.1411,1.1408,1.1411
AUDNZD,20251030,230200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,230300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,230400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,230500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,230600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,230700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,230800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,230900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,231000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,231100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,231200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,231300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,231400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,231500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,231600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,231700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,231800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,231900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,232000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,232100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,232200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,232300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251030,232400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,232500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,232600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,232700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,232800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,232900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,233000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,233100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,233900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,234000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,234100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,234200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251030,234300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,234400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,234500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,234600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,234700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251030,234800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,234900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,235000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251030,235100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,235200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251030,235300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,235400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,235500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251030,235600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,235700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,235800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251030,235900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251031,000000,1.1410,1.1410,1.1410,1.1410
NZDCHF,20251030,000100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,000200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251030,000300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251030,000400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,000500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,000600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,000700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,000900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,001000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,001100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,001900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,002400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,002500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,002800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,002900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,003000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,003100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,003200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,003300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,003500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,003600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,003700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,003800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,003900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,004000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,004100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,004200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,004300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,004400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,004500,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251030,004600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,004700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,004800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,004900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251030,005300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,005900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251030,010000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,010100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,010200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,010300,0.4609,0.4611,0.4609,0.4611
NZDCHF,20251030,010400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,010500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,010600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,010700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,010800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,010900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251030,011000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251030,011300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,011800,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251030,011900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,012000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,012100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,012200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,012300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,012400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,012500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251030,012600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251030,012700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,012800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,012900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,013000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,013100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,013200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,013300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,013400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,013500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,013600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,013700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,013800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,013900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,014000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,014100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,014200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,014300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,014400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,014500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,014600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,014700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,014800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,014900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,015000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,015100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251030,015200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,015300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,015400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,015500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,015600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,015700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,015800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,015900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,020000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,020100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,020200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,020300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,020400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,020500,0.4616,0.4616,0.4613,0.4613
NZDCHF,20251030,020600,0.4612,0.4613,0.4611,0.4613
NZDCHF,20251030,020700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,020800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,020900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,021000,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251030,021100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,021200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,021300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,021400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,021500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,021600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,021700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251030,021800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,021900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,022000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,022100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,022700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,022900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,023000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251030,023100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,023200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,023300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251030,023400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,023500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,023600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251030,023700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,023800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,023900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251030,024600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,024800,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251030,024900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251030,025400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251030,025600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,025800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,025900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,030000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,030100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,030200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,030300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,030400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251030,030500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251030,030600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,030700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251030,030800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,030900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,031000,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251030,031100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,031200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,031300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,031400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,031500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,031600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,031700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,031800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,031900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,032000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,032900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,033000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,033100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,033200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,033300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,033400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,033500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,033600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,033700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,033800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,033900,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251030,034000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,034100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,034200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,034300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251030,034400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,034500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,034600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,034700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,034800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,034900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,035000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,035100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,035200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,035300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,035400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,035500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,035600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,035700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,035800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,035900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,040000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,040100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,040200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,040900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,041000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,041100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,041200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,041300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251030,041400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251030,041500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,041600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,041700,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251030,041800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251030,041900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,042000,0.4614,0.4614,0.4612,0.4612
NZDCHF,20251030,042100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251030,042200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,042300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,042400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,042500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,042600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,042700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,042800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,042900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,043000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,043100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,043200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251030,043300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,043400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,043500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,043600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,043700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,043800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,043900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,044000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,044100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,044200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,044300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,044400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,044500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251030,044600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,044700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,044800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,044900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,045000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,045100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,045200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,045300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,045400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,045500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,045600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,045700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,045800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,045900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,050000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,050100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,050200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,050300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,050400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,050500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,050600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,050700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,050800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,050900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,051000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,051100,0.4611,0.4611,0.4608,0.4608
NZDCHF,20251030,051200,0.4607,0.4608,0.4605,0.4608
NZDCHF,20251030,051300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,051400,0.4609,0.4609,0.4607,0.4607
NZDCHF,20251030,051500,0.4606,0.4607,0.4605,0.4607
NZDCHF,20251030,051600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251030,051700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251030,051800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,051900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251030,052000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251030,052100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,052200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,052300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,052400,0.4608,0.4608,0.4606,0.4606
NZDCHF,20251030,052500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,052600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251030,052700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,052800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,052900,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251030,053000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,053100,0.4605,0.4606,0.4604,0.4606
NZDCHF,20251030,053200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,053300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,053400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,053500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251030,053600,0.4609,0.4613,0.4609,0.4611
NZDCHF,20251030,053700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,053800,0.4614,0.4616,0.4614,0.4616
NZDCHF,20251030,053900,0.4615,0.4615,0.4614,0.4615
NZDCHF,20251030,054000,0.4614,0.4614,0.4611,0.4611
NZDCHF,20251030,054100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,054200,0.4612,0.4612,0.4610,0.4610
NZDCHF,20251030,054300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,054400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,054500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,054600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,054700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,054800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,054900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,055000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,055100,0.4608,0.4610,0.4608,0.4610
NZDCHF,20251030,055200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,055300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,055400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,055500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,055600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,055700,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251030,055800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,055900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,060000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,060100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,060200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,060300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,060400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,060500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,060600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251030,060700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,060800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,060900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,061000,0.4614,0.4614,0.4612,0.4612
NZDCHF,20251030,061100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,061200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,061300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,061400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,061500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,061600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,061700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,061800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,061900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,062000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,062100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,062200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,062300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,062400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251030,062500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251030,062600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251030,062700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,062800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,062900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,063000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,063100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,063200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,063300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,063400,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251030,063500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251030,063600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,063700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,063800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,063900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,064000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251030,064100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,064900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251030,065700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251030,065800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,065900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,070000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,070100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,070200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,070300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251030,070400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251030,070500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251030,070600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251030,070700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,070800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,070900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,071000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,071100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,071200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,071300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,071400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,071500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,071600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251030,071700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,071800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,071900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,072000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,072100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,072200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,072300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251030,072400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251030,072500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,072600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,072700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,072800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,072900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,073000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,073100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,073200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251030,073300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251030,073400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251030,073500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,073600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,073700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,073800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,073900,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251030,074000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,074100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251030,074200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251030,074300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,074400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,074500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,074600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251030,074700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,074800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,074900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,075000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,075100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,075200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,075300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,075400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,075500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,075600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251030,075700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,075800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,075900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,080000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,080100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251030,080200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251030,080300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,080400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,080500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,080600,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251030,080700,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251030,080800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,080900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,081000,0.4605,0.4606,0.4604,0.4605
NZDCHF,20251030,081100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,081200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,081300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,081400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251030,081500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251030,081600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,081700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,081800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251030,081900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,082000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251030,082100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,082200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,082300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,082400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,082500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251030,082600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,082700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,082800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,082900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,083000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251030,083100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,083200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,083300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,083400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,083500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,083600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,083700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,083800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,083900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,084000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,084100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251030,084200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,084300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,084400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,084500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,084600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251030,084700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,084800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,084900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,085000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,085100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,085200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,085300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,085400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,085500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,085600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251030,085700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,085800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,085900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,090000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,090100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251030,090200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,090300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,090400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,090500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251030,090600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251030,090700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,090800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,090900,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251030,091000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,091100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251030,091200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251030,091300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,091400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251030,091500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,091600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,091700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,091800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,091900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,092000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251030,092100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,092200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,092300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251030,092400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251030,092500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,092600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251030,092700,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251030,092800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,092900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,093000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,093100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251030,093200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,093300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,093400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,093500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251030,093600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251030,093700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,093800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,093900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,094000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251030,094100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251030,094200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251030,094300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251030,094400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,094500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,094600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,094700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,094800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,094900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,095000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251030,095100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,095200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,095300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,095400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251030,095500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,095600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,095700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251030,095800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,095900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,100000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,100100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,100200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251030,100300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,100400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,100500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,100600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,100700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251030,100800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,100900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251030,101000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251030,101100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251030,101200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,101300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,101400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,101500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,101600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,101700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,101800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,101900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,102000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,102100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,102200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,102300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,102400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,102500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,102600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,102700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,102800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,102900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,103000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,103100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251030,103200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,103300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,103400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251030,103500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,103600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,103700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,103800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,103900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,104000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,104100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,104200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,104300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,104400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,104500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,104600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,104700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,104800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,104900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,105000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,105100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,105200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,105400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,105500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,105600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,105700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,105800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251030,105900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,110000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251030,110100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,110200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,110300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,110400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251030,110500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,110600,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251030,110700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,110800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,110900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,111000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,111100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,111200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,111300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,111400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251030,111500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,111600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,111700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,111800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251030,111900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,112000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,112100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,112200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,112300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,112400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,112500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,112600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,112700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,112800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,113000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,113100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,113200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251030,113300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,113400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,113500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,113600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,113700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,113800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,113900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,114000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,114100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251030,114200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,114300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,114400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,114500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,114600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,114700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,114800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,114900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,115000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,115100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251030,115200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,115300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,115400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251030,115500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,115600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,115700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,115800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,115900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,120000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,120100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,120200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,120300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,120400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,120500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,120600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251030,120700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251030,120800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,120900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251030,121100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251030,121200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251030,121800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,121900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,122000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,122100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251030,122200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251030,122300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,122400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,122500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251030,122600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,122700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,122800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,122900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,123000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,123100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,123200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,123300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,123400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,123500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,123600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,123800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,123900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,124000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,124100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,124200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,124300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,124400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,124500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251030,124600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,124700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,124800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,124900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,125000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,125100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,125400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,125900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,130000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,130100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,130200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,130300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,130400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,130500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,130600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,130700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251030,130800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,130900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,131000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,131100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,131200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,131300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,131400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,131500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,131600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251030,131700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,131800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,131900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,132000,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,132100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,132200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251030,132300,0.4600,0.4600,0.4598,0.4598
NZDCHF,20251030,132400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,132500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,132600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,132700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,132800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,132900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,133000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,133100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,133200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,133300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,133400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,133500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,133600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,133700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,133800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,133900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,134000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,134100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,134200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,134300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,134400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251030,134500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,134600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,134700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,134800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251030,134900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,135000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,135100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,135200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,135300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251030,135400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,135500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,135600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,135700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,135800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,135900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251030,140000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,140100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251030,140200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251030,140300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,140400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251030,140500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,140600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251030,140700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251030,140800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,140900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251030,141000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,141100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,141200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,141300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,141400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,141500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,141600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,141700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,141800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,141900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251030,142000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,142100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251030,142200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,142300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,142400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,142500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,142600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,142700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,142800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,142900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,143000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,143100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,143200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,143300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,143400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,143500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,143600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251030,143700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251030,143800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251030,143900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251030,144000,0.4594,0.4595,0.4593,0.4593
NZDCHF,20251030,144100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251030,144200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251030,144300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251030,144400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251030,144500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251030,144600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251030,144700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251030,144800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251030,144900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251030,145000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,145100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,145200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,145300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251030,145400,0.4600,0.4600,0.4598,0.4598
NZDCHF,20251030,145500,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251030,145600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,145700,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251030,145800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,145900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,150000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,150100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,150200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251030,150300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,150400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251030,150500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,150600,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251030,150700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,150800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251030,150900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,151000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,151100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,151200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,151300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,151400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,151500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,151600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,151700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251030,151800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251030,151900,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251030,152000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,152100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,152200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,152300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,152400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,152500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,152600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,152700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,152800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251030,152900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,153000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,153100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,153200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,153300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,153400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,153500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,153600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,153700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,153800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,153900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251030,154000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,154100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,154200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,154300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,154400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,154500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,154600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,154700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251030,154800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,154900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,155000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,155100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,155200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251030,155300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,155400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,155500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,155600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,155700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,155800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,155900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,160000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,160100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,160200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,160300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,160400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,160500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,160600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,160700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,160800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251030,160900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,161000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,161100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,161200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,161300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,161400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,161500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,161600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,161700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,161800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,161900,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251030,162000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,162100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,162200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,162300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,162400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,162500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,162600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,162700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251030,162800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,162900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,163000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,163100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,163200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,163300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,163400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,163500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,163600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,163700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,163800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,163900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,164000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,164100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251030,164200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,164300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,164400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,164500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,164600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,164700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,164800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,164900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,165000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,165100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,165200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,165300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,165400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,165500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,165600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,165700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251030,165800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251030,165900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,170000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,170100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,170200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,170300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251030,170400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,170500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251030,170600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,170700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,170800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,170900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251030,171000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,171100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,171200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,171300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,171400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,171500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,171600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,171700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,171800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,171900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,172000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251030,172100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,172200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,172300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251030,172400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,172500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,172600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,172700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,172800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,172900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,173000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,173100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,173200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,173300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,173400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,173500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,173600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,173700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,173800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,173900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,174000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,174100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,174200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,174300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,174400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,174500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,174600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,174700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,174800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,174900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,175900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,180000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,180100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,180200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,180300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,180400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,180500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,180600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,180700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,180800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,180900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,181000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,181100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,181200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,181300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,181400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251030,181500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,181600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,181700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,181800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,181900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,182000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,182100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,182200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,182300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,182400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,182500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,182600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,182700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,182800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251030,182900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,183000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,183100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,183200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,183300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,183400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251030,183500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,183600,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251030,183700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,183800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,183900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,184000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,184100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,184200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251030,184300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,184400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251030,184500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,184600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,184700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,184800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251030,184900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,185900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,190400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,190800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251030,190900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251030,191100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,191700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,191800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,191900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,192000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,192100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,192200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,192300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,192400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,192500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,192600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,192800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,192900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,193000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,193100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251030,193200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251030,193900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251030,194800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,194900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,195000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251030,195100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251030,195200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,195300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,195400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,195500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,195600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,195700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,195800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,195900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,200000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,200100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,200200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,200300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,200400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,200500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,200600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,200700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,200800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,200900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,201000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,201100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,201200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,201300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,201400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,201500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,201600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,201700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251030,201800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,201900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,202000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,202100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,202200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,202300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,202400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,202500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,202600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,202700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,202800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,202900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,203200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,203300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,203400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,203900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,204000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251030,204700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,204900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,205000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,205100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,205800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,205900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,210000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251030,210100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,210200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,210300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,210400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,210500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,210600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,210700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,210800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,210900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,211800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,211900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,212300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,212900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,213000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,213100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,213200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,213300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,213400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,213500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,213600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,213700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,213800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251030,213900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,214900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,215900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,220000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,220100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,220200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,220300,0.4602,0.4604,0.4602,0.4604
NZDCHF,20251030,220400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,220500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,220600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251030,220700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,220800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,220900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,221000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,221100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,221200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,221300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,221400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,221500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,221600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,221700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,221800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,221900,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251030,222000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,222100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,222200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,222300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,222400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,222500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,222600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,222700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251030,222800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,222900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,223000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,223100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251030,223200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251030,223300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,223400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,223500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,223600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,223700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251030,223800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,223900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,224000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251030,224100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,224200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,224300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,224400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251030,224500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,224600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,224700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,224800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,224900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251030,225000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,225100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,225200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,225300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251030,225400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,225500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,225600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,225700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,225800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,225900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251030,230000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251030,230100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251030,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251030,230300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,230400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,230500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,230600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,230700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,230800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,230900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,231000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,231100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,231200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,231300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,231400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,231500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,231600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,231700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,231800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,231900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,232000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,232100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,232200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,232300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,232400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251030,232500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,232600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,232700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,232800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,232900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,233000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,233100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,233200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,233300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251030,233400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,233500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251030,233600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251030,233700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251030,233800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,233900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,234000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251030,234100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251030,234200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,234300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,234400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,234500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251030,234600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,234700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,234800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,234900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,235000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,235100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,235200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,235300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,235400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251030,235500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251030,235600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,235700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,235800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251030,235900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,000000,0.4598,0.4598,0.4598,0.4598
NZDCAD,20251030,000100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,000200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,000300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,000400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,000500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,000600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,000700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,000800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,000900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,001000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251030,001100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,001200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,001300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,001400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,001500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,001600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,001700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,001800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,001900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,002300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,002900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,003000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,003100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,003200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,003900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,004000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,004100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,004200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,004300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,004400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,004500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,004600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,004700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,004800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,004900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251030,005000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,005100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251030,005200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,005300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,005400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,005500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,005600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,005700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,005800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251030,005900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,010000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,010100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251030,010200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,010300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251030,010400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,010500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,010600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,010700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,010800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251030,010900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251030,011000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,011100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,011200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251030,011300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251030,011400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251030,011500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251030,011600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251030,011700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251030,011800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251030,011900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251030,012000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,012100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,012200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,012300,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251030,012400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,012500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251030,012600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251030,012700,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251030,012800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251030,012900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,013000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,013100,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251030,013200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,013300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,013400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,013500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,013600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,013700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,013800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,013900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,014000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,014100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,014200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,014300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251030,014400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,014500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,014600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,014700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,014800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,014900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,015000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,015100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,015200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,015300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251030,015400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,015500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,015600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,015700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,015800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,015900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,020000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,020100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,020200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,020300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,020400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,020500,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251030,020600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251030,020700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,020800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,020900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,021000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,021100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,021200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,021300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,021400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,021500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,021600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,021700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,021800,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251030,021900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251030,022000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,022100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251030,022200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,022300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,022400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251030,022500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,022600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251030,022700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,022800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,022900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,023000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,023100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251030,023200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,023300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251030,023400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251030,023500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,023600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251030,023700,0.8042,0.8044,0.8042,0.8043
NZDCAD,20251030,023800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,023900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,024000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,024100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,024200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,024300,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251030,024400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251030,024500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,024600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,024700,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251030,024800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,024900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,025000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,025100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,025200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,025300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,025400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,025500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,025600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,025700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,025800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251030,025900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,030000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,030100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,030200,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251030,030300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,030400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251030,030500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,030600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,030700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251030,030800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,030900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,031000,0.8047,0.8050,0.8047,0.8049
NZDCAD,20251030,031100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,031200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251030,031300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,031400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,031500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,031600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,031700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,031800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,031900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,032000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251030,032100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,032200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,032300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,032400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,032500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,032600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,032700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,032800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,032900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,033000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251030,033100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,033200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,033300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,033400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,033500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,033600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,033700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,033800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,033900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251030,034000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,034100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,034200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,034300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,034400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,034500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251030,034600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,034700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,034800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,034900,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251030,035000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251030,035100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,035200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,035300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,035400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,035500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,035600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,035700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,035800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251030,035900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,040000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251030,040100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251030,040200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251030,040300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,040400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,040500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251030,040600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,040700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,040800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,040900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,041000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,041100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251030,041200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,041300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,041400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,041500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,041600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251030,041700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,041800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251030,041900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,042000,0.8048,0.8048,0.8045,0.8045
NZDCAD,20251030,042100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,042200,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251030,042300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,042400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,042500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,042600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,042700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,042800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251030,042900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,043000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,043100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251030,043200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,043300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,043400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,043500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251030,043600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,043700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,043800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,043900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,044000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,044100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,044200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,044300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251030,044400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,044500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,044600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,044700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,044800,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251030,044900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,045000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,045100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,045200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,045300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,045400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,045500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,045600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,045700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,045800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,045900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,050000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,050100,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251030,050200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,050300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,050400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,050500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251030,050600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,050700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,050800,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251030,050900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,051000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251030,051100,0.8047,0.8047,0.8044,0.8044
NZDCAD,20251030,051200,0.8043,0.8045,0.8041,0.8044
NZDCAD,20251030,051300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251030,051400,0.8046,0.8046,0.8043,0.8043
NZDCAD,20251030,051500,0.8042,0.8043,0.8041,0.8043
NZDCAD,20251030,051600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,051700,0.8042,0.8045,0.8042,0.8045
NZDCAD,20251030,051800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251030,051900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251030,052000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251030,052100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,052200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,052300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251030,052400,0.8049,0.8049,0.8046,0.8046
NZDCAD,20251030,052500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251030,052600,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251030,052700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,052800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251030,052900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251030,053000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,053100,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251030,053200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251030,053300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251030,053400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,053500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,053600,0.8052,0.8054,0.8051,0.8051
NZDCAD,20251030,053700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251030,053800,0.8053,0.8059,0.8053,0.8059
NZDCAD,20251030,053900,0.8058,0.8059,0.8056,0.8058
NZDCAD,20251030,054000,0.8057,0.8057,0.8053,0.8053
NZDCAD,20251030,054100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251030,054200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251030,054300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251030,054400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,054500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251030,054600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251030,054700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251030,054800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,054900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251030,055000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251030,055100,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251030,055200,0.8053,0.8053,0.8050,0.8050
NZDCAD,20251030,055300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251030,055400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,055500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,055600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,055700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251030,055800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251030,055900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251030,060000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251030,060100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251030,060200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251030,060300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251030,060400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251030,060500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251030,060600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,060700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251030,060800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,060900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,061000,0.8055,0.8056,0.8054,0.8054
NZDCAD,20251030,061100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,061200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,061300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251030,061400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251030,061500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,061600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,061700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251030,061800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,061900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,062000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251030,062100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,062200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,062300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,062400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,062500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251030,062600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,062700,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251030,062800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,062900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,063000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,063100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251030,063200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251030,063300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,063400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,063500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,063600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,063700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251030,063800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,063900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,064000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,064100,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251030,064200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,064300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251030,064400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251030,064500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251030,064600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251030,064700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,064800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,064900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251030,065000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251030,065100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251030,065200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,065300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,065400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,065500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251030,065600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,065700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251030,065800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,065900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,070000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,070100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,070200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,070300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,070400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,070500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,070600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,070700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,070800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,070900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,071000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,071100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,071200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,071300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251030,071400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251030,071500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251030,071600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251030,071700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251030,071800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,071900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,072000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,072100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251030,072200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251030,072300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,072400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251030,072500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251030,072600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251030,072700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,072800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,072900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251030,073000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,073100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,073200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251030,073300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251030,073400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251030,073500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251030,073600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,073700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251030,073800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,073900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251030,074000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,074100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,074200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,074300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,074400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,074500,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251030,074600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,074700,0.8044,0.8045,0.8043,0.8045
NZDCAD,20251030,074800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,074900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,075000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,075100,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251030,075200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,075300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,075400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,075500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,075600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,075700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,075800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,075900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,080000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,080100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,080200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,080300,0.8043,0.8043,0.8040,0.8040
NZDCAD,20251030,080400,0.8039,0.8040,0.8038,0.8038
NZDCAD,20251030,080500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,080600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251030,080700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251030,080800,0.8041,0.8043,0.8041,0.8041
NZDCAD,20251030,080900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,081000,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251030,081100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251030,081200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,081300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,081400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,081500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,081600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,081700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251030,081800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,081900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,082000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,082100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,082200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,082300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,082400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,082500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,082600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,082700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,082800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,082900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,083000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,083100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,083200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251030,083300,0.8044,0.8046,0.8044,0.8046
NZDCAD,20251030,083400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,083500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,083600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,083700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,083800,0.8048,0.8048,0.8046,0.8046
NZDCAD,20251030,083900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,084000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,084100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,084200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,084300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251030,084400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,084500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,084600,0.8045,0.8045,0.8042,0.8042
NZDCAD,20251030,084700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,084800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,084900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,085000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,085100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,085200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,085300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,085400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,085500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,085600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,085700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,085800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,085900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,090000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,090100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,090200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,090300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251030,090400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,090500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,090600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,090700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,090800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,090900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,091000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,091100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,091200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,091300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,091400,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251030,091500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,091600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,091700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,091800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,091900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,092000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,092100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,092200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,092300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,092400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,092500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,092600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,092700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,092800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251030,092900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,093000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,093100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,093200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251030,093300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,093400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,093500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,093600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,093700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,093800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,093900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,094000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251030,094100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,094200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,094300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251030,094400,0.8046,0.8047,0.8045,0.8047
NZDCAD,20251030,094500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,094600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,094700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,094800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,094900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251030,095000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,095100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251030,095200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,095300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,095400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,095500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,095600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,095700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,095800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,095900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,100000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,100100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,100200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,100300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,100400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,100500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251030,100600,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251030,100700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251030,100800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,100900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,101000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,101100,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251030,101200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,101300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251030,101400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,101500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,101600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,101700,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251030,101800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,101900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251030,102200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251030,102300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,102900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251030,103000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251030,103100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,103200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,103300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251030,103400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251030,103500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251030,103600,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251030,103700,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251030,103800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,103900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,104000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,104100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,104200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,104300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,104400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251030,104500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,104600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,104700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251030,104800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,104900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,105000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251030,105100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,105200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251030,105300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,105400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,105500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,105600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251030,105700,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251030,105800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,105900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,110000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,110100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,110200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,110300,0.8040,0.8042,0.8040,0.8042
NZDCAD,20251030,110400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,110500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,110600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,110700,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251030,110800,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251030,110900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,111000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,111100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,111200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,111300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,111400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,111500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,111600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,111700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,111800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,111900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,112000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,112100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,112200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251030,112300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,112400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,112500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,112600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,112700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,112800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,112900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,113000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251030,113100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,113200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,113300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251030,113400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,113500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251030,113600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,113700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251030,113800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251030,113900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251030,114000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251030,114100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,114200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,114300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,114400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,114500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,114600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,114700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,114800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251030,114900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,115000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,115100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,115200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,115300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,115400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,115500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,115600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,115700,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251030,115800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,115900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,120000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,120100,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251030,120200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,120300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,120400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251030,120500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,120600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,120700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251030,120800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,120900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251030,121000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251030,121100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,121200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,121300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251030,121400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,121500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251030,121600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,121700,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251030,121800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,121900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,122300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,122800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251030,122900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251030,123000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251030,123100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,123200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,123300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,123400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,123500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251030,123600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251030,123700,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251030,123800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,123900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,124000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,124100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251030,124200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251030,124300,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251030,124400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251030,124500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251030,124600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,124700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251030,124800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,124900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,125000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,125100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251030,125200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251030,125300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,125400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,125500,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251030,125600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251030,125700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,125800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251030,125900,0.8040,0.8040,0.8038,0.8039
NZDCAD,20251030,130000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251030,130100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,130200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,130300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251030,130400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251030,130500,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251030,130600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251030,130700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,130800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251030,130900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,131000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251030,131100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251030,131200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251030,131300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251030,131400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251030,131500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251030,131600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251030,131700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251030,131800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251030,131900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251030,132000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251030,132100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251030,132200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251030,132300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251030,132400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,132500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251030,132600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251030,132700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,132800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,132900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,133000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,133100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251030,133200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,133300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251030,133400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,133500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251030,133600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,133700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,133800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251030,133900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,134000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,134100,0.8033,0.8033,0.8030,0.8030
NZDCAD,20251030,134200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,134300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251030,134400,0.8027,0.8027,0.8025,0.8026
NZDCAD,20251030,134500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,134600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251030,134700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251030,134800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251030,134900,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251030,135000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,135100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251030,135200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,135300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,135400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,135500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,135600,0.8024,0.8024,0.8022,0.8023
NZDCAD,20251030,135700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,135800,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251030,135900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251030,140000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251030,140100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251030,140200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251030,140300,0.8020,0.8022,0.8019,0.8022
NZDCAD,20251030,140400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251030,140500,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251030,140600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251030,140700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251030,140800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251030,140900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251030,141000,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251030,141100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251030,141200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251030,141300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251030,141400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251030,141500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251030,141600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251030,141700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,141800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,141900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251030,142000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251030,142100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251030,142200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251030,142300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,142400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,142500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251030,142600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,142700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251030,142800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251030,142900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251030,143000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,143100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,143200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,143300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,143400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251030,143500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251030,143600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,143700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,143800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,143900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251030,144000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251030,144100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251030,144200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251030,144300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20251030,144400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251030,144500,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251030,144600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,144700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,144800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,144900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251030,145000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,145100,0.8026,0.8028,0.8026,0.8027
NZDCAD,20251030,145200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,145300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251030,145400,0.8031,0.8031,0.8028,0.8029
NZDCAD,20251030,145500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251030,145600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251030,145700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251030,145800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251030,145900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,150000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251030,150100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251030,150200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251030,150300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251030,150400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251030,150500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251030,150600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251030,150700,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251030,150800,0.8034,0.8036,0.8034,0.8035
NZDCAD,20251030,150900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251030,151000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251030,151100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251030,151200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251030,151300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251030,151400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251030,151500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251030,151600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251030,151700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,151800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251030,151900,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251030,152000,0.8029,0.8031,0.8029,0.8029
NZDCAD,20251030,152100,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251030,152200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,152300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251030,152400,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251030,152500,0.8029,0.8030,0.8028,0.8030
NZDCAD,20251030,152600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20251030,152700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251030,152800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251030,152900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,153000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251030,153100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,153200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,153300,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251030,153400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,153500,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251030,153600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,153700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,153800,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251030,153900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,154000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,154100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,154200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,154300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,154400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,154500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251030,154600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251030,154700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,154800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,154900,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251030,155000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,155100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,155200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,155300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,155400,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251030,155500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,155600,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251030,155700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251030,155800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251030,155900,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251030,160000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,160100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,160200,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251030,160300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251030,160400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251030,160500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,160600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251030,160700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251030,160800,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251030,160900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251030,161000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251030,161100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251030,161200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,161300,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251030,161400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251030,161500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251030,161600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,161700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,161800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,161900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,162000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251030,162100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,162200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,162300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251030,162400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,162500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,162600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,162700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,162800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,162900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,163000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,163100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,163200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,163300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,163400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,163500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,163600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,163700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,163800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,163900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,164000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,164100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,164200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,164300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,164400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251030,164500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,164600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,164700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,164800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,164900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,165000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251030,165100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251030,165200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,165300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,165400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,165500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,165600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251030,165700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,165800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251030,165900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251030,170000,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251030,170100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,170200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,170300,0.8029,0.8030,0.8028,0.8029
NZDCAD,20251030,170400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,170500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,170600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,170700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,170800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251030,170900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,171000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,171100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,171200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,171300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,171400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251030,171500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,171600,0.8031,0.8031,0.8029,0.8030
NZDCAD,20251030,171700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,171800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,171900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,172000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,172100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,172200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,172300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,172400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,172500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251030,172600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251030,172700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,172800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,172900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,173000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,173100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,173200,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251030,173300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,173400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,173500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251030,173600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,173700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,173800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,173900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20251030,174000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,174100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,174200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,174300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,174400,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251030,174500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251030,174600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,174700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,174800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251030,174900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,175500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251030,175700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,175800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,175900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,180000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,180100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251030,180200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,180300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251030,180400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,180500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,180600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251030,180700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,180800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,180900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,181000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,181100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,181200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,181300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,181400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,181500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,181600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,181700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251030,181800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,181900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,182000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,182100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,182200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,182300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,182400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,182500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251030,182600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,182700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251030,182800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,182900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,183000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,183100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,183200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251030,183300,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251030,183400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,183500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,183600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,183700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,183800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,183900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,184000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,184100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,184200,0.8029,0.8030,0.8028,0.8029
NZDCAD,20251030,184300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,184400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,184500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,184600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,184700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251030,184800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251030,184900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,185000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,185100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,185200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,185300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,185400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,185500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,185600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,185700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251030,185800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,185900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,190000,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251030,190100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251030,190200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,190300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,190400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,190500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,190600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251030,190700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,190800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,190900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251030,191000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,191100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,191200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,191300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,191400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251030,191500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,191600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,191700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251030,191800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,191900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251030,192000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,192100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,192200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,192300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,192400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,192500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,192600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,192700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,192800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,192900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,193000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,193100,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251030,193200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,193300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,193400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,193500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,193600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,193700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,193800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251030,193900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,194000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,194100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,194200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,194300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,194400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,194500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,194600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,194700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,194800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,194900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,195000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,195100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,195200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,195300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,195400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,195500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,195600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,195700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,195800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,195900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,200200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251030,200300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251030,200500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,200900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,201000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,201100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,201200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,201300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,201400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,201500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251030,201600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,201700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,201800,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251030,201900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,202000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,202100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251030,202200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,202300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251030,202400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,202500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,202600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,202700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,202800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251030,202900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,203000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,203100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,203200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251030,203300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,203400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,203500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,203600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,203700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,203800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,203900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,204000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,204100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251030,204200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,204300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,204400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251030,204500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,204600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,204700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,204800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,204900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,205600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251030,205700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,205800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251030,205900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,210000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251030,210100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251030,210200,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251030,210300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251030,210400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,210500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,210600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251030,210700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251030,210800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,210900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,211700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,211800,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251030,211900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,212000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,212100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,212200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,212900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,213000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,213100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,213800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251030,213900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,214000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,214100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,214200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,214300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,214400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,214500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,214600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,214700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,214800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,214900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,215000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251030,215100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,215200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,215300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251030,215400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,215500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,215600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,215700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,215800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251030,215900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,220000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251030,220100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,220200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,220300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,220400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,220500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,220600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251030,220700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,220800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,220900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,221000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,221100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,221200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251030,221300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,221400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,221500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,221600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,221700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,221800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,221900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,222700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251030,222800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,222900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,223600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,223700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,223800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251030,223900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,224900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251030,225000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,225100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,225200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,225300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,225400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,225500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,225600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,225700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,225800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,225900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251030,230100,0.8026,0.8027,0.8025,0.8026
NZDCAD,20251030,230200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,230800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,230900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231200,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251030,231300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,231900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,232000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,232100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251030,232200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,232300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,232400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,232500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,232600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,232700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,232800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,232900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,233900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,234000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,234100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,234200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,234300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,234400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,234500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,234600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,234700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251030,234800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,234900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,235000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,235100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,235200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251030,235300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,235400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251030,235500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,235600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,235700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,235800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251030,235900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251031,000000,0.8024,0.8024,0.8024,0.8024
CADCHF,20251030,000100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,000200,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,000300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251030,001200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251030,001500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,001900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,002600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,002700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,002800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,002900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,003800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,003900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,004600,0.5732,0.5734,0.5732,0.5734
CADCHF,20251030,004700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,004800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,004900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,005800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,005900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,010000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,010100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,010200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,010300,0.5737,0.5738,0.5737,0.5737
CADCHF,20251030,010400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,010500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,010600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,010700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251030,010800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251030,010900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,011000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,011100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,011200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251030,011300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251030,011400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,011500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,011600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,011700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251030,011800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251030,011900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251030,012000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251030,012600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,012900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,013600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,013700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251030,013800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,013900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,014600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,014700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,014800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,014900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,015000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,015100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,015200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,015300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,015400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,015500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,015600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,015700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,015800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,015900,0.5734,0.5735,0.5734,0.5734
CADCHF,20251030,020000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,020100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,020200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,020300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,020400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,020500,0.5735,0.5735,0.5732,0.5732
CADCHF,20251030,020600,0.5731,0.5733,0.5731,0.5733
CADCHF,20251030,020700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,020800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,020900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,021000,0.5733,0.5734,0.5733,0.5734
CADCHF,20251030,021100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,021200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251030,021300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,021400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,021500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,021600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,021700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,021800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,021900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,022900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023400,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,023500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,023600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,023800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,023900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,024000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,024100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,024200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,024300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,024400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,024500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,024600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,024700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,024800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,024900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,025900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,030700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,030800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,030900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,031000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,031800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,031900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032000,0.5731,0.5732,0.5731,0.5731
CADCHF,20251030,032100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,032400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,032500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,032900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,033000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,033100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,033200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,033300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,033400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,033500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,033600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,033700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,033800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,033900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,034700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,034800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,034900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,035100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,035200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,035900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040000,0.5730,0.5730,0.5729,0.5730
CADCHF,20251030,040100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,040800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,040900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,041000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,041100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,041200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,041300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,041400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,041500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,041600,0.5729,0.5731,0.5729,0.5731
CADCHF,20251030,041700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,041800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,041900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,042000,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,042100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,042200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,042300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,042400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,042500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,042600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,042700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,042800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,042900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,043000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,043100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,043200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,043300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,043400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,043500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,043600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,043700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,043800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,043900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,044000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,044100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,044200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,044300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,044400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,044500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,044600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,044700,0.5730,0.5731,0.5730,0.5730
CADCHF,20251030,044800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,044900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,045000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,045100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,045200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,045300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,045400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,045500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,045600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,045700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,045800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,045900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,050300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,050700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,050800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,050900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,051000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,051100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,051200,0.5726,0.5727,0.5725,0.5727
CADCHF,20251030,051300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,051400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,051500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,051600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,051700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,051800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,051900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,052000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,052100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,052200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,052300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,052400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251030,052500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,052600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,052700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,052800,0.5722,0.5722,0.5720,0.5720
CADCHF,20251030,052900,0.5719,0.5720,0.5719,0.5719
CADCHF,20251030,053000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,053100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251030,053200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,053300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,053400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,053500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,053600,0.5723,0.5726,0.5723,0.5725
CADCHF,20251030,053700,0.5726,0.5726,0.5725,0.5726
CADCHF,20251030,053800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,053900,0.5727,0.5727,0.5725,0.5725
CADCHF,20251030,054000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,054100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,054200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,054300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,054400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,054500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,054600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,054700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,054800,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,054900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,055000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,055100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,055200,0.5724,0.5726,0.5724,0.5726
CADCHF,20251030,055300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,055400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,055500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,055600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,055700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,055800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,055900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,060000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,060100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,060200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,060300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,060400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,060500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,060600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,060700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,060800,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,060900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,061000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,061100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,061200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,061300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,061400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,061500,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,061600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,061700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,061800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,061900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,062000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,062100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,062200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,062300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,062400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,062500,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,062600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,062700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,062800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,062900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,063000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,063100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,063200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,063900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,064000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,064100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,064200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,064300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,064400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,064500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,064600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,064700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,064800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,064900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,065600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,065700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,065800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,065900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,070000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,070100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,070200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,070300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,070400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,070500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,070600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,070700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,070800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,070900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,071000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,071100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,071200,0.5727,0.5727,0.5726,0.5727
CADCHF,20251030,071300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,071400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,071500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,071600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,071700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,071800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,071900,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,072000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072200,0.5727,0.5728,0.5727,0.5727
CADCHF,20251030,072300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,072800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,073000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,073100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251030,073200,0.5727,0.5728,0.5727,0.5727
CADCHF,20251030,073300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,073400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,073500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,073600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,073700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,073800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,073900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,074000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,074100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,074200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,074300,0.5729,0.5729,0.5728,0.5729
CADCHF,20251030,074400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,074500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,074600,0.5728,0.5729,0.5728,0.5728
CADCHF,20251030,074700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,074800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,074900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,075000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,075100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,075200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,075300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,075400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,075500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,075600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,075700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,075800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,075900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,080000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,080100,0.5727,0.5727,0.5726,0.5727
CADCHF,20251030,080200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,080300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,080400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,080500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,080600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,080700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,080800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,080900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,081000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,081100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,081200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,081300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,081400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,081500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,081600,0.5730,0.5730,0.5729,0.5730
CADCHF,20251030,081700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,081800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,081900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,082000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,082100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,082200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,082300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,082400,0.5728,0.5729,0.5728,0.5728
CADCHF,20251030,082500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,082600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,082700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,082800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,082900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,083000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,083100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,083800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,083900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,084000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,084100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,084200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,084300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,084400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251030,084500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,084600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,084700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,084800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,084900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,085000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,085100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,085200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,085300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,085400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,085500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,085600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,085700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,085800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,085900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,090000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,090100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,090200,0.5725,0.5727,0.5725,0.5727
CADCHF,20251030,090300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,090400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,090500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,090600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,090700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,090800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251030,090900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,091000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,091100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,091200,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,091300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,091400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,091500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,091600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,091700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,091800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,091900,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,092000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,092100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,092200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,092300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,092400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,092500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,092600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,092700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,092800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,092900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,093000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,093100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,093200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,093300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,093400,0.5727,0.5727,0.5726,0.5727
CADCHF,20251030,093500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,093600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,093700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,093800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,093900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,094000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,094100,0.5727,0.5728,0.5727,0.5727
CADCHF,20251030,094200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,094300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,094400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,094500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,094600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,094700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,094800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,094900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,095000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,095100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,095200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,095300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,095400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,095500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,095600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,095700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,095800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,095900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,100000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,100100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,100200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,100300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,100400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,100500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,100600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,100700,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,100800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,100900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,101000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,101100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,101200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,101300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,101400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,101500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,101600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,101800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,101900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,102000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,102100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,102200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251030,102300,0.5721,0.5722,0.5721,0.5722
CADCHF,20251030,102400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,102500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,102600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,102700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,102800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,102900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,103000,0.5721,0.5721,0.5720,0.5720
CADCHF,20251030,103100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,103200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,103300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251030,103400,0.5719,0.5719,0.5718,0.5719
CADCHF,20251030,103500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251030,103600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251030,103700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251030,103800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251030,103900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251030,104000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251030,104100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,104200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,104300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,104400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,104500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,104600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,104700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,104800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251030,104900,0.5721,0.5721,0.5720,0.5720
CADCHF,20251030,105000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,105100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,105200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251030,105300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,105400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251030,105500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251030,105600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251030,105700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,105800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,105900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,110000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,110100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,110200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,110300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,110400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,110500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,110600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,110700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,110800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,110900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,111000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,111100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,111200,0.5724,0.5725,0.5724,0.5724
CADCHF,20251030,111300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,111400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,111500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,111600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,111700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,111800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,111900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,112000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,112100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,112200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,112300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,112400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,112500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,112600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,112700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,112800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,112900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,113000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,113100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,113200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,113300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,113400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,113500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,113600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,113700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,113800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,113900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,114000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,114200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,114800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,114900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,115000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,115100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,115200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,115300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,115400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,115500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,115600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,115700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,115800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,115900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,120000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,120100,0.5728,0.5729,0.5728,0.5728
CADCHF,20251030,120200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,120300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,120400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,120500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,120600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,120700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,120800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,120900,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,121000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,121100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,121200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,121300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,121400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,121500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,121600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,121700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,121800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,121900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,122000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,122100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,122200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,122300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,122400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,122500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,122600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,122700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,122800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,122900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,123000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,123100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,123200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,123300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,123400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,123500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,123600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,123700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251030,123800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,123900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,124000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,124100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,124800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,124900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,125000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,125100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,125200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,125300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,125400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,125500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,125600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,125700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,125800,0.5723,0.5723,0.5722,0.5723
CADCHF,20251030,125900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,130000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,130100,0.5722,0.5723,0.5722,0.5722
CADCHF,20251030,130200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,130300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,130400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,130500,0.5723,0.5724,0.5723,0.5723
CADCHF,20251030,130600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,130700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,130800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,130900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,131300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251030,131400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131700,0.5721,0.5722,0.5721,0.5721
CADCHF,20251030,131800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,131900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251030,132000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251030,132100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,132200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,132300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,132400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,132500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,132600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,132700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,132800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,132900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,133000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,133100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,133200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,133300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,133400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,133500,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,133600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,133700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,133800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,133900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,134000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,134100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,134200,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,134300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,134400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,134500,0.5727,0.5727,0.5726,0.5727
CADCHF,20251030,134600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,134700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,134800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,134900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,135000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,135100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,135200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,135300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,135400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251030,135500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,135600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,135700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,135800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,135900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,140000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,140100,0.5730,0.5731,0.5729,0.5729
CADCHF,20251030,140200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,140300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,140400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,140500,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,140600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,140700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,140800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,140900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,141000,0.5733,0.5733,0.5732,0.5733
CADCHF,20251030,141100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,141200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251030,141300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,141400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,141500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,141600,0.5728,0.5730,0.5728,0.5730
CADCHF,20251030,141700,0.5729,0.5729,0.5728,0.5729
CADCHF,20251030,141800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,141900,0.5728,0.5730,0.5728,0.5729
CADCHF,20251030,142000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,142100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,142200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,142300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,142400,0.5729,0.5730,0.5729,0.5729
CADCHF,20251030,142500,0.5728,0.5730,0.5728,0.5730
CADCHF,20251030,142600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,142700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,142800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,142900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,143000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,143100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,143200,0.5728,0.5730,0.5728,0.5730
CADCHF,20251030,143300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,143400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,143500,0.5728,0.5729,0.5727,0.5728
CADCHF,20251030,143600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,143700,0.5727,0.5727,0.5725,0.5725
CADCHF,20251030,143800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,143900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,144000,0.5727,0.5728,0.5726,0.5727
CADCHF,20251030,144100,0.5726,0.5727,0.5726,0.5726
CADCHF,20251030,144200,0.5725,0.5726,0.5724,0.5724
CADCHF,20251030,144300,0.5723,0.5724,0.5723,0.5723
CADCHF,20251030,144400,0.5724,0.5724,0.5723,0.5724
CADCHF,20251030,144500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,144600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,144700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,144800,0.5726,0.5727,0.5726,0.5726
CADCHF,20251030,144900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,145000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,145100,0.5727,0.5728,0.5727,0.5727
CADCHF,20251030,145200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251030,145300,0.5726,0.5727,0.5726,0.5726
CADCHF,20251030,145400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251030,145500,0.5725,0.5726,0.5725,0.5725
CADCHF,20251030,145600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251030,145700,0.5723,0.5724,0.5723,0.5723
CADCHF,20251030,145800,0.5724,0.5724,0.5722,0.5722
CADCHF,20251030,145900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251030,150000,0.5723,0.5723,0.5722,0.5723
CADCHF,20251030,150100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,150200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,150300,0.5722,0.5724,0.5722,0.5724
CADCHF,20251030,150400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251030,150500,0.5722,0.5723,0.5721,0.5721
CADCHF,20251030,150600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251030,150700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,150800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,150900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251030,151000,0.5723,0.5725,0.5723,0.5725
CADCHF,20251030,151100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,151200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,151300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251030,151400,0.5724,0.5725,0.5723,0.5725
CADCHF,20251030,151500,0.5726,0.5726,0.5725,0.5726
CADCHF,20251030,151600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,151700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,151800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251030,151900,0.5725,0.5727,0.5724,0.5727
CADCHF,20251030,152000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,152100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251030,152200,0.5724,0.5726,0.5724,0.5726
CADCHF,20251030,152300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,152400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251030,152500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,152600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,152700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,152800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251030,152900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,153000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251030,153100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,153200,0.5727,0.5727,0.5726,0.5727
CADCHF,20251030,153300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251030,153400,0.5726,0.5728,0.5726,0.5727
CADCHF,20251030,153500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,153600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,153700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,153800,0.5729,0.5729,0.5728,0.5729
CADCHF,20251030,153900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,154000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,154100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,154200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,154300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,154400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,154500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,154600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,154700,0.5729,0.5731,0.5729,0.5731
CADCHF,20251030,154800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,154900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,155000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,155100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,155200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,155300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,155400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,155500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,155600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,155700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,155800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,155900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,160000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,160100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,160200,0.5731,0.5731,0.5729,0.5729
CADCHF,20251030,160300,0.5730,0.5732,0.5730,0.5732
CADCHF,20251030,160400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,160500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,160600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,160700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,160800,0.5730,0.5730,0.5728,0.5728
CADCHF,20251030,160900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,161000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,161100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,161200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,161300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,161400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,161500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,161600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,161700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,161800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,161900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,162000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,162100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,162200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,162300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,162400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,162500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,162600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,162700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,162800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,162900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,163000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,163100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,163200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,163300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,163400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,163500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,163600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,163700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,163800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,163900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,164000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,164100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,164200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251030,164300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,164400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,164500,0.5733,0.5733,0.5731,0.5731
CADCHF,20251030,164600,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,164700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,164800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,164900,0.5733,0.5733,0.5731,0.5731
CADCHF,20251030,165000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,165100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251030,165200,0.5735,0.5735,0.5734,0.5735
CADCHF,20251030,165300,0.5734,0.5736,0.5734,0.5736
CADCHF,20251030,165400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,165500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,165600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251030,165700,0.5735,0.5736,0.5735,0.5735
CADCHF,20251030,165800,0.5734,0.5735,0.5734,0.5734
CADCHF,20251030,165900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,170000,0.5732,0.5733,0.5732,0.5732
CADCHF,20251030,170100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,170200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,170300,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,170400,0.5731,0.5732,0.5731,0.5731
CADCHF,20251030,170500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,170600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,170700,0.5734,0.5734,0.5733,0.5733
CADCHF,20251030,170800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,170900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,171000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,171100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,171200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,171300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,171400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,171500,0.5729,0.5730,0.5729,0.5729
CADCHF,20251030,171600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,171700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,171800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,171900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,172000,0.5730,0.5730,0.5729,0.5730
CADCHF,20251030,172100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,172200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,172300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,172400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,172500,0.5729,0.5729,0.5728,0.5729
CADCHF,20251030,172600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,172700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,172800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,172900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,173200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,173300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,173500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,173900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,174000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,174100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,174200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,174300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,174400,0.5730,0.5731,0.5730,0.5730
CADCHF,20251030,174500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,174600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,174700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,174800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,174900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,175000,0.5728,0.5729,0.5728,0.5728
CADCHF,20251030,175100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,175200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,175300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,175400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,175500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,175600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,175700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,175800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,175900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,180000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,180100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251030,180200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,180300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,180400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,180500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,180600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,180700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,180800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,180900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,181000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,181100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,181200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,181300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,181400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,181500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,181600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,181700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,181800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,181900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,182000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,182100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,182200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,182300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,182400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,182500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,182600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,182700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,182800,0.5732,0.5733,0.5732,0.5732
CADCHF,20251030,182900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,183000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,183100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,183200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,183300,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,183400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,183500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251030,183600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,183700,0.5734,0.5734,0.5733,0.5733
CADCHF,20251030,183800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,183900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,184000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251030,184100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,184200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,184300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,184400,0.5732,0.5734,0.5732,0.5734
CADCHF,20251030,184500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,184600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,184700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,184800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,184900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,185000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,185100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,185200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,185300,0.5736,0.5736,0.5735,0.5736
CADCHF,20251030,185400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,185500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,185600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,185700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,185800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,185900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251030,190000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,190100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,190200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251030,190300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251030,190400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,190500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,190600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,190700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,190800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,190900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,191000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,191100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,191200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,191300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,191400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,191500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,191600,0.5735,0.5736,0.5735,0.5735
CADCHF,20251030,191700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,191800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,191900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,192000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,192100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,192200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,192300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,192400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251030,192500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,192600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251030,192700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,192800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,192900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,193000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,193100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,193200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,193300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,193400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,193500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,193600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,193700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251030,193800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251030,193900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,194000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,194100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,194200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,194300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251030,194400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,194500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,194600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251030,194700,0.5736,0.5736,0.5734,0.5734
CADCHF,20251030,194800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,194900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251030,195000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251030,195100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251030,195200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,195300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,195400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,195500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251030,195600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,195700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,195800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,195900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,200000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,200100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,200200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,200300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,200400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,200500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,200600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,200700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,200800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,200900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,201000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,201100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,201200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,201300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251030,201400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,201500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,201600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,201700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251030,201800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,201900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,202000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,202100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251030,202200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,202300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,202400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,202500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,202600,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,202700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,202800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,202900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,203000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,203100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,203200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,203300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,203400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,203500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,203600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,203700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,203800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,203900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,204000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,204900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,205700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,205800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,205900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,210000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,210100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,210200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,210300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,210400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,210500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,210600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,210700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,210800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,210900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,211700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,211800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,211900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,212000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,212100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,212200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,212300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,212400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,212500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,212600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,212700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,212800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,212900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,213000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,213100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,213200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,213300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,213400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,213500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,213600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,213700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,213800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,213900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,214000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251030,214100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,214200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,214300,0.5729,0.5729,0.5728,0.5729
CADCHF,20251030,214400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,214500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,214600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,214700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,214800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,214900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,215000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,215200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,215800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,215900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,220000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,220100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,220200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,220300,0.5732,0.5734,0.5732,0.5734
CADCHF,20251030,220400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251030,220500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251030,220600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,220700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,220800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,220900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,221000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,221100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,221200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,221300,0.5731,0.5733,0.5731,0.5733
CADCHF,20251030,221400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251030,221500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,221600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,221700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,221800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,221900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,222400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,222800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,222900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,223000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,223100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251030,223200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251030,223300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,223400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,223500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,223600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,223700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,223800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,223900,0.5731,0.5732,0.5731,0.5731
CADCHF,20251030,224000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,224100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,224200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251030,224300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,224400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251030,224500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,224600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,224700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,224800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,224900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251030,225300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251030,225400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251030,225900,0.5730,0.5730,0.5729,0.5730
CADCHF,20251030,230000,0.5729,0.5731,0.5729,0.5731
CADCHF,20251030,230100,0.5730,0.5731,0.5730,0.5730
CADCHF,20251030,230200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251030,230300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,230400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,230500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,230600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,230700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,230800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,230900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,231000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251030,231100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,231200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,231300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,231400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,231500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,231600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,231700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,231800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,231900,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,232000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,232900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251030,233400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,233900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,234000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251030,234100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,234200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,234900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,235000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,235100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,235200,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,235300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,235400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251030,235500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251030,235600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,235700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,235800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251030,235900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000000,0.5729,0.5729,0.5729,0.5729
CADJPY,20251030,000100,109.45,109.45,109.43,109.43
CADJPY,20251030,000200,109.44,109.46,109.44,109.46
CADJPY,20251030,000300,109.46,109.46,109.46,109.46
CADJPY,20251030,000400,109.46,109.46,109.46,109.46
CADJPY,20251030,000500,109.46,109.46,109.46,109.46
CADJPY,20251030,000600,109.47,109.47,109.47,109.47
CADJPY,20251030,000700,109.47,109.47,109.47,109.47
CADJPY,20251030,000800,109.47,109.47,109.47,109.47
CADJPY,20251030,000900,109.47,109.47,109.47,109.47
CADJPY,20251030,001000,109.48,109.48,109.47,109.47
CADJPY,20251030,001100,109.47,109.47,109.46,109.46
CADJPY,20251030,001200,109.47,109.47,109.47,109.47
CADJPY,20251030,001300,109.47,109.47,109.46,109.46
CADJPY,20251030,001400,109.46,109.46,109.45,109.46
CADJPY,20251030,001500,109.47,109.47,109.47,109.47
CADJPY,20251030,001600,109.48,109.48,109.47,109.47
CADJPY,20251030,001700,109.47,109.47,109.47,109.47
CADJPY,20251030,001800,109.48,109.48,109.48,109.48
CADJPY,20251030,001900,109.48,109.48,109.48,109.48
CADJPY,20251030,002000,109.48,109.48,109.47,109.47
CADJPY,20251030,002100,109.47,109.47,109.47,109.47
CADJPY,20251030,002200,109.47,109.47,109.47,109.47
CADJPY,20251030,002300,109.48,109.48,109.47,109.47
CADJPY,20251030,002400,109.47,109.47,109.47,109.47
CADJPY,20251030,002500,109.47,109.47,109.47,109.47
CADJPY,20251030,002600,109.47,109.48,109.47,109.48
CADJPY,20251030,002700,109.49,109.49,109.48,109.48
CADJPY,20251030,002800,109.47,109.47,109.47,109.47
CADJPY,20251030,002900,109.47,109.48,109.47,109.48
CADJPY,20251030,003000,109.48,109.48,109.48,109.48
CADJPY,20251030,003100,109.49,109.49,109.48,109.48
CADJPY,20251030,003200,109.48,109.48,109.47,109.47
CADJPY,20251030,003300,109.47,109.47,109.47,109.47
CADJPY,20251030,003400,109.47,109.47,109.47,109.47
CADJPY,20251030,003500,109.47,109.47,109.47,109.47
CADJPY,20251030,003600,109.46,109.46,109.45,109.45
CADJPY,20251030,003700,109.45,109.45,109.45,109.45
CADJPY,20251030,003800,109.44,109.44,109.42,109.42
CADJPY,20251030,003900,109.42,109.42,109.42,109.42
CADJPY,20251030,004000,109.41,109.41,109.40,109.40
CADJPY,20251030,004100,109.40,109.40,109.40,109.40
CADJPY,20251030,004200,109.39,109.39,109.39,109.39
CADJPY,20251030,004300,109.40,109.40,109.40,109.40
CADJPY,20251030,004400,109.40,109.41,109.40,109.41
CADJPY,20251030,004500,109.41,109.44,109.41,109.43
CADJPY,20251030,004600,109.44,109.45,109.44,109.45
CADJPY,20251030,004700,109.46,109.46,109.46,109.46
CADJPY,20251030,004800,109.47,109.47,109.44,109.45
CADJPY,20251030,004900,109.45,109.45,109.45,109.45
CADJPY,20251030,005000,109.46,109.46,109.45,109.45
CADJPY,20251030,005100,109.46,109.48,109.46,109.48
CADJPY,20251030,005200,109.49,109.49,109.48,109.48
CADJPY,20251030,005300,109.49,109.49,109.48,109.48
CADJPY,20251030,005400,109.48,109.50,109.48,109.50
CADJPY,20251030,005500,109.51,109.51,109.49,109.49
CADJPY,20251030,005600,109.50,109.51,109.50,109.51
CADJPY,20251030,005700,109.50,109.50,109.50,109.50
CADJPY,20251030,005800,109.50,109.51,109.50,109.51
CADJPY,20251030,005900,109.51,109.51,109.51,109.51
CADJPY,20251030,010000,109.51,109.51,109.51,109.51
CADJPY,20251030,010100,109.50,109.52,109.49,109.52
CADJPY,20251030,010200,109.53,109.55,109.53,109.54
CADJPY,20251030,010300,109.53,109.61,109.51,109.59
CADJPY,20251030,010400,109.58,109.61,109.58,109.61
CADJPY,20251030,010500,109.60,109.64,109.60,109.64
CADJPY,20251030,010600,109.63,109.64,109.59,109.59
CADJPY,20251030,010700,109.60,109.60,109.58,109.58
CADJPY,20251030,010800,109.57,109.57,109.56,109.57
CADJPY,20251030,010900,109.58,109.58,109.56,109.56
CADJPY,20251030,011000,109.57,109.57,109.56,109.56
CADJPY,20251030,011100,109.55,109.56,109.55,109.55
CADJPY,20251030,011200,109.54,109.56,109.53,109.56
CADJPY,20251030,011300,109.55,109.55,109.53,109.53
CADJPY,20251030,011400,109.53,109.53,109.53,109.53
CADJPY,20251030,011500,109.52,109.52,109.50,109.52
CADJPY,20251030,011600,109.53,109.54,109.53,109.54
CADJPY,20251030,011700,109.53,109.54,109.53,109.53
CADJPY,20251030,011800,109.54,109.54,109.52,109.52
CADJPY,20251030,011900,109.51,109.51,109.49,109.49
CADJPY,20251030,012000,109.48,109.50,109.48,109.50
CADJPY,20251030,012100,109.49,109.49,109.48,109.48
CADJPY,20251030,012200,109.48,109.48,109.48,109.48
CADJPY,20251030,012300,109.49,109.49,109.48,109.48
CADJPY,20251030,012400,109.47,109.48,109.47,109.48
CADJPY,20251030,012500,109.48,109.48,109.47,109.47
CADJPY,20251030,012600,109.46,109.46,109.41,109.42
CADJPY,20251030,012700,109.41,109.43,109.41,109.43
CADJPY,20251030,012800,109.44,109.44,109.41,109.41
CADJPY,20251030,012900,109.42,109.42,109.42,109.42
CADJPY,20251030,013000,109.43,109.43,109.41,109.41
CADJPY,20251030,013100,109.42,109.44,109.42,109.44
CADJPY,20251030,013200,109.43,109.45,109.43,109.44
CADJPY,20251030,013300,109.45,109.46,109.45,109.45
CADJPY,20251030,013400,109.44,109.45,109.43,109.45
CADJPY,20251030,013500,109.44,109.45,109.43,109.43
CADJPY,20251030,013600,109.44,109.44,109.44,109.44
CADJPY,20251030,013700,109.45,109.46,109.45,109.46
CADJPY,20251030,013800,109.45,109.50,109.45,109.49
CADJPY,20251030,013900,109.48,109.53,109.48,109.53
CADJPY,20251030,014000,109.52,109.52,109.51,109.52
CADJPY,20251030,014100,109.51,109.51,109.50,109.50
CADJPY,20251030,014200,109.51,109.52,109.50,109.50
CADJPY,20251030,014300,109.49,109.49,109.46,109.46
CADJPY,20251030,014400,109.47,109.47,109.47,109.47
CADJPY,20251030,014500,109.47,109.47,109.46,109.47
CADJPY,20251030,014600,109.46,109.48,109.46,109.48
CADJPY,20251030,014700,109.47,109.47,109.42,109.42
CADJPY,20251030,014800,109.43,109.43,109.43,109.43
CADJPY,20251030,014900,109.43,109.46,109.43,109.45
CADJPY,20251030,015000,109.46,109.47,109.46,109.46
CADJPY,20251030,015100,109.47,109.47,109.45,109.45
CADJPY,20251030,015200,109.45,109.45,109.43,109.44
CADJPY,20251030,015300,109.45,109.46,109.45,109.46
CADJPY,20251030,015400,109.47,109.51,109.47,109.50
CADJPY,20251030,015500,109.49,109.53,109.49,109.52
CADJPY,20251030,015600,109.53,109.56,109.53,109.54
CADJPY,20251030,015700,109.53,109.53,109.52,109.52
CADJPY,20251030,015800,109.51,109.51,109.50,109.51
CADJPY,20251030,015900,109.50,109.50,109.48,109.48
CADJPY,20251030,020000,109.47,109.48,109.47,109.48
CADJPY,20251030,020100,109.47,109.47,109.45,109.46
CADJPY,20251030,020200,109.45,109.46,109.45,109.46
CADJPY,20251030,020300,109.45,109.49,109.44,109.49
CADJPY,20251030,020400,109.50,109.51,109.49,109.49
CADJPY,20251030,020500,109.48,109.48,109.41,109.41
CADJPY,20251030,020600,109.37,109.47,109.37,109.47
CADJPY,20251030,020700,109.46,109.49,109.45,109.48
CADJPY,20251030,020800,109.49,109.50,109.49,109.49
CADJPY,20251030,020900,109.48,109.48,109.46,109.46
CADJPY,20251030,021000,109.47,109.47,109.47,109.47
CADJPY,20251030,021100,109.47,109.49,109.47,109.49
CADJPY,20251030,021200,109.48,109.49,109.48,109.48
CADJPY,20251030,021300,109.46,109.46,109.44,109.45
CADJPY,20251030,021400,109.44,109.44,109.44,109.44
CADJPY,20251030,021500,109.45,109.46,109.45,109.45
CADJPY,20251030,021600,109.46,109.46,109.44,109.44
CADJPY,20251030,021700,109.45,109.45,109.45,109.45
CADJPY,20251030,021800,109.46,109.47,109.44,109.45
CADJPY,20251030,021900,109.46,109.47,109.46,109.47
CADJPY,20251030,022000,109.46,109.48,109.46,109.48
CADJPY,20251030,022100,109.49,109.49,109.47,109.47
CADJPY,20251030,022200,109.47,109.47,109.46,109.46
CADJPY,20251030,022300,109.45,109.45,109.45,109.45
CADJPY,20251030,022400,109.45,109.45,109.44,109.44
CADJPY,20251030,022500,109.45,109.45,109.42,109.42
CADJPY,20251030,022600,109.41,109.44,109.41,109.43
CADJPY,20251030,022700,109.42,109.42,109.41,109.42
CADJPY,20251030,022800,109.43,109.45,109.43,109.43
CADJPY,20251030,022900,109.42,109.43,109.42,109.43
CADJPY,20251030,023000,109.43,109.43,109.42,109.43
CADJPY,20251030,023100,109.42,109.42,109.42,109.42
CADJPY,20251030,023200,109.41,109.41,109.39,109.39
CADJPY,20251030,023300,109.40,109.40,109.39,109.39
CADJPY,20251030,023400,109.38,109.39,109.38,109.38
CADJPY,20251030,023500,109.39,109.39,109.37,109.37
CADJPY,20251030,023600,109.38,109.39,109.38,109.38
CADJPY,20251030,023700,109.37,109.40,109.37,109.38
CADJPY,20251030,023800,109.39,109.39,109.39,109.39
CADJPY,20251030,023900,109.38,109.39,109.37,109.37
CADJPY,20251030,024000,109.36,109.37,109.36,109.37
CADJPY,20251030,024100,109.37,109.37,109.36,109.36
CADJPY,20251030,024200,109.35,109.36,109.35,109.35
CADJPY,20251030,024300,109.36,109.37,109.36,109.37
CADJPY,20251030,024400,109.38,109.38,109.37,109.38
CADJPY,20251030,024500,109.37,109.38,109.37,109.38
CADJPY,20251030,024600,109.37,109.38,109.37,109.37
CADJPY,20251030,024700,109.36,109.36,109.35,109.35
CADJPY,20251030,024800,109.36,109.37,109.36,109.37
CADJPY,20251030,024900,109.38,109.38,109.37,109.38
CADJPY,20251030,025000,109.38,109.38,109.38,109.38
CADJPY,20251030,025100,109.38,109.38,109.38,109.38
CADJPY,20251030,025200,109.38,109.38,109.38,109.38
CADJPY,20251030,025300,109.39,109.39,109.39,109.39
CADJPY,20251030,025400,109.40,109.40,109.40,109.40
CADJPY,20251030,025500,109.40,109.40,109.39,109.39
CADJPY,20251030,025600,109.40,109.40,109.40,109.40
CADJPY,20251030,025700,109.40,109.40,109.40,109.40
CADJPY,20251030,025800,109.40,109.41,109.40,109.40
CADJPY,20251030,025900,109.41,109.41,109.40,109.41
CADJPY,20251030,030000,109.41,109.41,109.41,109.41
CADJPY,20251030,030100,109.40,109.40,109.39,109.39
CADJPY,20251030,030200,109.40,109.41,109.40,109.41
CADJPY,20251030,030300,109.40,109.40,109.39,109.39
CADJPY,20251030,030400,109.40,109.41,109.40,109.41
CADJPY,20251030,030500,109.41,109.41,109.41,109.41
CADJPY,20251030,030600,109.41,109.41,109.39,109.39
CADJPY,20251030,030700,109.38,109.38,109.38,109.38
CADJPY,20251030,030800,109.38,109.40,109.38,109.40
CADJPY,20251030,030900,109.40,109.40,109.40,109.40
CADJPY,20251030,031000,109.41,109.41,109.39,109.39
CADJPY,20251030,031100,109.40,109.40,109.40,109.40
CADJPY,20251030,031200,109.39,109.39,109.37,109.37
CADJPY,20251030,031300,109.36,109.36,109.35,109.35
CADJPY,20251030,031400,109.34,109.35,109.34,109.34
CADJPY,20251030,031500,109.34,109.34,109.34,109.34
CADJPY,20251030,031600,109.33,109.37,109.33,109.37
CADJPY,20251030,031700,109.36,109.37,109.36,109.37
CADJPY,20251030,031800,109.36,109.36,109.35,109.35
CADJPY,20251030,031900,109.36,109.36,109.36,109.36
CADJPY,20251030,032000,109.37,109.38,109.36,109.37
CADJPY,20251030,032100,109.38,109.38,109.37,109.38
CADJPY,20251030,032200,109.37,109.38,109.37,109.37
CADJPY,20251030,032300,109.36,109.36,109.36,109.36
CADJPY,20251030,032400,109.36,109.36,109.36,109.36
CADJPY,20251030,032500,109.36,109.36,109.36,109.36
CADJPY,20251030,032600,109.37,109.37,109.36,109.37
CADJPY,20251030,032700,109.37,109.37,109.37,109.37
CADJPY,20251030,032800,109.37,109.37,109.36,109.36
CADJPY,20251030,032900,109.36,109.36,109.36,109.36
CADJPY,20251030,033000,109.37,109.37,109.37,109.37
CADJPY,20251030,033100,109.38,109.39,109.38,109.39
CADJPY,20251030,033200,109.38,109.38,109.37,109.38
CADJPY,20251030,033300,109.37,109.38,109.37,109.38
CADJPY,20251030,033400,109.38,109.38,109.38,109.38
CADJPY,20251030,033500,109.37,109.38,109.37,109.38
CADJPY,20251030,033600,109.38,109.38,109.38,109.38
CADJPY,20251030,033700,109.39,109.39,109.38,109.38
CADJPY,20251030,033800,109.38,109.38,109.37,109.37
CADJPY,20251030,033900,109.36,109.37,109.36,109.36
CADJPY,20251030,034000,109.36,109.37,109.36,109.37
CADJPY,20251030,034100,109.36,109.36,109.36,109.36
CADJPY,20251030,034200,109.36,109.36,109.36,109.36
CADJPY,20251030,034300,109.37,109.38,109.36,109.36
CADJPY,20251030,034400,109.36,109.36,109.36,109.36
CADJPY,20251030,034500,109.35,109.35,109.33,109.33
CADJPY,20251030,034600,109.33,109.33,109.33,109.33
CADJPY,20251030,034700,109.32,109.32,109.31,109.31
CADJPY,20251030,034800,109.32,109.33,109.31,109.33
CADJPY,20251030,034900,109.33,109.33,109.33,109.33
CADJPY,20251030,035000,109.34,109.34,109.32,109.32
CADJPY,20251030,035100,109.31,109.31,109.30,109.30
CADJPY,20251030,035200,109.29,109.30,109.28,109.30
CADJPY,20251030,035300,109.29,109.30,109.29,109.29
CADJPY,20251030,035400,109.28,109.29,109.25,109.26
CADJPY,20251030,035500,109.26,109.26,109.26,109.26
CADJPY,20251030,035600,109.27,109.27,109.27,109.27
CADJPY,20251030,035700,109.28,109.29,109.28,109.29
CADJPY,20251030,035800,109.29,109.29,109.29,109.29
CADJPY,20251030,035900,109.28,109.28,109.28,109.28
CADJPY,20251030,040000,109.27,109.27,109.27,109.27
CADJPY,20251030,040100,109.26,109.26,109.25,109.26
CADJPY,20251030,040200,109.27,109.27,109.26,109.26
CADJPY,20251030,040300,109.25,109.25,109.22,109.22
CADJPY,20251030,040400,109.21,109.21,109.18,109.20
CADJPY,20251030,040500,109.21,109.21,109.20,109.21
CADJPY,20251030,040600,109.20,109.22,109.20,109.21
CADJPY,20251030,040700,109.21,109.21,109.21,109.21
CADJPY,20251030,040800,109.22,109.26,109.22,109.23
CADJPY,20251030,040900,109.22,109.22,109.21,109.21
CADJPY,20251030,041000,109.20,109.21,109.19,109.21
CADJPY,20251030,041100,109.22,109.22,109.21,109.21
CADJPY,20251030,041200,109.21,109.21,109.20,109.20
CADJPY,20251030,041300,109.20,109.20,109.17,109.18
CADJPY,20251030,041400,109.19,109.19,109.18,109.19
CADJPY,20251030,041500,109.19,109.19,109.19,109.19
CADJPY,20251030,041600,109.18,109.51,109.18,109.51
CADJPY,20251030,041700,109.49,109.55,109.46,109.55
CADJPY,20251030,041800,109.56,109.58,109.51,109.52
CADJPY,20251030,041900,109.53,109.61,109.53,109.61
CADJPY,20251030,042000,109.62,109.68,109.62,109.68
CADJPY,20251030,042100,109.69,109.69,109.64,109.64
CADJPY,20251030,042200,109.63,109.63,109.58,109.61
CADJPY,20251030,042300,109.62,109.66,109.62,109.62
CADJPY,20251030,042400,109.61,109.63,109.59,109.63
CADJPY,20251030,042500,109.62,109.65,109.62,109.64
CADJPY,20251030,042600,109.63,109.65,109.63,109.65
CADJPY,20251030,042700,109.66,109.69,109.65,109.67
CADJPY,20251030,042800,109.66,109.67,109.63,109.67
CADJPY,20251030,042900,109.66,109.66,109.64,109.65
CADJPY,20251030,043000,109.66,109.68,109.65,109.66
CADJPY,20251030,043100,109.67,109.70,109.67,109.67
CADJPY,20251030,043200,109.68,109.72,109.68,109.72
CADJPY,20251030,043300,109.73,109.78,109.73,109.78
CADJPY,20251030,043400,109.79,109.79,109.74,109.74
CADJPY,20251030,043500,109.75,109.77,109.75,109.76
CADJPY,20251030,043600,109.75,109.76,109.74,109.75
CADJPY,20251030,043700,109.74,109.77,109.74,109.77
CADJPY,20251030,043800,109.79,109.79,109.75,109.75
CADJPY,20251030,043900,109.74,109.75,109.73,109.74
CADJPY,20251030,044000,109.73,109.73,109.70,109.70
CADJPY,20251030,044100,109.71,109.73,109.70,109.70
CADJPY,20251030,044200,109.69,109.69,109.69,109.69
CADJPY,20251030,044300,109.69,109.69,109.68,109.69
CADJPY,20251030,044400,109.70,109.71,109.70,109.70
CADJPY,20251030,044500,109.71,109.72,109.71,109.72
CADJPY,20251030,044600,109.73,109.73,109.72,109.72
CADJPY,20251030,044700,109.73,109.74,109.73,109.74
CADJPY,20251030,044800,109.75,109.76,109.75,109.75
CADJPY,20251030,044900,109.76,109.76,109.76,109.76
CADJPY,20251030,045000,109.76,109.77,109.76,109.76
CADJPY,20251030,045100,109.76,109.77,109.76,109.76
CADJPY,20251030,045200,109.75,109.75,109.73,109.75
CADJPY,20251030,045300,109.74,109.75,109.74,109.74
CADJPY,20251030,045400,109.75,109.75,109.74,109.74
CADJPY,20251030,045500,109.73,109.73,109.72,109.73
CADJPY,20251030,045600,109.72,109.72,109.69,109.72
CADJPY,20251030,045700,109.73,109.74,109.73,109.74
CADJPY,20251030,045800,109.74,109.74,109.72,109.72
CADJPY,20251030,045900,109.71,109.71,109.70,109.70
CADJPY,20251030,050000,109.69,109.70,109.68,109.70
CADJPY,20251030,050100,109.71,109.73,109.71,109.73
CADJPY,20251030,050200,109.72,109.72,109.71,109.71
CADJPY,20251030,050300,109.70,109.72,109.70,109.71
CADJPY,20251030,050400,109.72,109.73,109.72,109.73
CADJPY,20251030,050500,109.72,109.72,109.71,109.71
CADJPY,20251030,050600,109.70,109.70,109.67,109.67
CADJPY,20251030,050700,109.68,109.68,109.68,109.68
CADJPY,20251030,050800,109.67,109.67,109.64,109.65
CADJPY,20251030,050900,109.66,109.66,109.62,109.62
CADJPY,20251030,051000,109.63,109.63,109.62,109.62
CADJPY,20251030,051100,109.61,109.61,109.55,109.55
CADJPY,20251030,051200,109.56,109.56,109.46,109.55
CADJPY,20251030,051300,109.57,109.61,109.57,109.60
CADJPY,20251030,051400,109.58,109.58,109.55,109.55
CADJPY,20251030,051500,109.54,109.54,109.51,109.54
CADJPY,20251030,051600,109.53,109.53,109.46,109.46
CADJPY,20251030,051700,109.47,109.54,109.47,109.54
CADJPY,20251030,051800,109.55,109.58,109.55,109.57
CADJPY,20251030,051900,109.58,109.59,109.58,109.58
CADJPY,20251030,052000,109.59,109.59,109.57,109.57
CADJPY,20251030,052100,109.58,109.59,109.58,109.59
CADJPY,20251030,052200,109.58,109.59,109.58,109.58
CADJPY,20251030,052300,109.59,109.59,109.55,109.55
CADJPY,20251030,052400,109.56,109.56,109.51,109.53
CADJPY,20251030,052500,109.52,109.52,109.49,109.50
CADJPY,20251030,052600,109.49,109.50,109.49,109.50
CADJPY,20251030,052700,109.49,109.49,109.48,109.49
CADJPY,20251030,052800,109.50,109.53,109.47,109.47
CADJPY,20251030,052900,109.45,109.48,109.45,109.45
CADJPY,20251030,053000,109.44,109.46,109.44,109.46
CADJPY,20251030,053100,109.47,109.51,109.47,109.50
CADJPY,20251030,053200,109.51,109.54,109.51,109.52
CADJPY,20251030,053300,109.53,109.53,109.52,109.52
CADJPY,20251030,053400,109.53,109.54,109.52,109.52
CADJPY,20251030,053500,109.51,109.54,109.51,109.54
CADJPY,20251030,053600,109.55,109.74,109.55,109.72
CADJPY,20251030,053700,109.73,109.73,109.67,109.71
CADJPY,20251030,053800,109.72,109.74,109.71,109.73
CADJPY,20251030,053900,109.74,109.74,109.69,109.70
CADJPY,20251030,054000,109.69,109.70,109.67,109.70
CADJPY,20251030,054100,109.71,109.71,109.66,109.66
CADJPY,20251030,054200,109.64,109.65,109.62,109.63
CADJPY,20251030,054300,109.64,109.65,109.60,109.61
CADJPY,20251030,054400,109.63,109.63,109.61,109.61
CADJPY,20251030,054500,109.62,109.62,109.59,109.62
CADJPY,20251030,054600,109.61,109.63,109.60,109.63
CADJPY,20251030,054700,109.62,109.62,109.60,109.62
CADJPY,20251030,054800,109.61,109.61,109.59,109.60
CADJPY,20251030,054900,109.61,109.61,109.59,109.59
CADJPY,20251030,055000,109.58,109.58,109.58,109.58
CADJPY,20251030,055100,109.59,109.60,109.58,109.58
CADJPY,20251030,055200,109.59,109.66,109.59,109.66
CADJPY,20251030,055300,109.67,109.69,109.67,109.69
CADJPY,20251030,055400,109.68,109.69,109.68,109.69
CADJPY,20251030,055500,109.70,109.71,109.69,109.69
CADJPY,20251030,055600,109.68,109.69,109.66,109.66
CADJPY,20251030,055700,109.65,109.66,109.65,109.65
CADJPY,20251030,055800,109.64,109.64,109.62,109.63
CADJPY,20251030,055900,109.62,109.62,109.61,109.61
CADJPY,20251030,060000,109.62,109.64,109.62,109.64
CADJPY,20251030,060100,109.65,109.65,109.60,109.61
CADJPY,20251030,060200,109.60,109.61,109.59,109.60
CADJPY,20251030,060300,109.59,109.59,109.58,109.58
CADJPY,20251030,060400,109.59,109.60,109.58,109.58
CADJPY,20251030,060500,109.57,109.58,109.57,109.58
CADJPY,20251030,060600,109.59,109.59,109.58,109.59
CADJPY,20251030,060700,109.60,109.60,109.59,109.60
CADJPY,20251030,060800,109.61,109.62,109.61,109.62
CADJPY,20251030,060900,109.63,109.65,109.63,109.65
CADJPY,20251030,061000,109.64,109.65,109.64,109.64
CADJPY,20251030,061100,109.65,109.65,109.64,109.64
CADJPY,20251030,061200,109.64,109.64,109.63,109.64
CADJPY,20251030,061300,109.65,109.65,109.62,109.62
CADJPY,20251030,061400,109.61,109.62,109.60,109.60
CADJPY,20251030,061500,109.61,109.62,109.61,109.62
CADJPY,20251030,061600,109.63,109.63,109.61,109.61
CADJPY,20251030,061700,109.61,109.62,109.61,109.61
CADJPY,20251030,061800,109.62,109.65,109.62,109.64
CADJPY,20251030,061900,109.63,109.63,109.62,109.62
CADJPY,20251030,062000,109.61,109.61,109.61,109.61
CADJPY,20251030,062100,109.61,109.63,109.61,109.63
CADJPY,20251030,062200,109.64,109.64,109.64,109.64
CADJPY,20251030,062300,109.64,109.66,109.63,109.66
CADJPY,20251030,062400,109.67,109.69,109.67,109.68
CADJPY,20251030,062500,109.69,109.71,109.69,109.71
CADJPY,20251030,062600,109.72,109.73,109.72,109.72
CADJPY,20251030,062700,109.73,109.73,109.72,109.72
CADJPY,20251030,062800,109.73,109.73,109.72,109.73
CADJPY,20251030,062900,109.72,109.72,109.71,109.71
CADJPY,20251030,063000,109.70,109.72,109.70,109.72
CADJPY,20251030,063100,109.73,109.73,109.71,109.73
CADJPY,20251030,063200,109.74,109.75,109.74,109.74
CADJPY,20251030,063300,109.73,109.73,109.73,109.73
CADJPY,20251030,063400,109.73,109.73,109.73,109.73
CADJPY,20251030,063500,109.72,109.72,109.72,109.72
CADJPY,20251030,063600,109.72,109.72,109.71,109.71
CADJPY,20251030,063700,109.71,109.71,109.71,109.71
CADJPY,20251030,063800,109.70,109.70,109.70,109.70
CADJPY,20251030,063900,109.71,109.72,109.71,109.72
CADJPY,20251030,064000,109.73,109.75,109.73,109.75
CADJPY,20251030,064100,109.75,109.77,109.75,109.77
CADJPY,20251030,064200,109.76,109.76,109.74,109.74
CADJPY,20251030,064300,109.73,109.74,109.73,109.74
CADJPY,20251030,064400,109.75,109.75,109.74,109.74
CADJPY,20251030,064500,109.73,109.73,109.73,109.73
CADJPY,20251030,064600,109.74,109.74,109.74,109.74
CADJPY,20251030,064700,109.74,109.74,109.74,109.74
CADJPY,20251030,064800,109.75,109.75,109.71,109.72
CADJPY,20251030,064900,109.72,109.72,109.72,109.72
CADJPY,20251030,065000,109.71,109.72,109.71,109.72
CADJPY,20251030,065100,109.72,109.72,109.71,109.71
CADJPY,20251030,065200,109.72,109.74,109.72,109.73
CADJPY,20251030,065300,109.74,109.74,109.74,109.74
CADJPY,20251030,065400,109.75,109.75,109.74,109.75
CADJPY,20251030,065500,109.75,109.75,109.74,109.74
CADJPY,20251030,065600,109.75,109.75,109.75,109.75
CADJPY,20251030,065700,109.75,109.76,109.75,109.76
CADJPY,20251030,065800,109.75,109.76,109.75,109.76
CADJPY,20251030,065900,109.77,109.78,109.77,109.78
CADJPY,20251030,070000,109.77,109.79,109.77,109.79
CADJPY,20251030,070100,109.80,109.81,109.79,109.79
CADJPY,20251030,070200,109.80,109.82,109.80,109.82
CADJPY,20251030,070300,109.82,109.82,109.82,109.82
CADJPY,20251030,070400,109.81,109.81,109.81,109.81
CADJPY,20251030,070500,109.80,109.80,109.78,109.78
CADJPY,20251030,070600,109.79,109.79,109.77,109.77
CADJPY,20251030,070700,109.77,109.77,109.76,109.76
CADJPY,20251030,070800,109.75,109.75,109.73,109.73
CADJPY,20251030,070900,109.73,109.73,109.73,109.73
CADJPY,20251030,071000,109.72,109.73,109.72,109.72
CADJPY,20251030,071100,109.73,109.75,109.73,109.74
CADJPY,20251030,071200,109.73,109.74,109.73,109.73
CADJPY,20251030,071300,109.72,109.74,109.72,109.74
CADJPY,20251030,071400,109.75,109.75,109.75,109.75
CADJPY,20251030,071500,109.75,109.75,109.75,109.75
CADJPY,20251030,071600,109.75,109.77,109.74,109.76
CADJPY,20251030,071700,109.75,109.75,109.74,109.75
CADJPY,20251030,071800,109.76,109.77,109.76,109.77
CADJPY,20251030,071900,109.78,109.78,109.78,109.78
CADJPY,20251030,072000,109.78,109.79,109.76,109.79
CADJPY,20251030,072100,109.80,109.81,109.79,109.81
CADJPY,20251030,072200,109.80,109.80,109.79,109.80
CADJPY,20251030,072300,109.79,109.79,109.76,109.77
CADJPY,20251030,072400,109.78,109.79,109.78,109.79
CADJPY,20251030,072500,109.78,109.78,109.77,109.77
CADJPY,20251030,072600,109.78,109.79,109.78,109.79
CADJPY,20251030,072700,109.78,109.78,109.78,109.78
CADJPY,20251030,072800,109.78,109.79,109.78,109.79
CADJPY,20251030,072900,109.80,109.80,109.79,109.79
CADJPY,20251030,073000,109.80,109.80,109.80,109.80
CADJPY,20251030,073100,109.81,109.84,109.81,109.84
CADJPY,20251030,073200,109.83,109.83,109.80,109.80
CADJPY,20251030,073300,109.81,109.84,109.81,109.84
CADJPY,20251030,073400,109.83,109.83,109.81,109.82
CADJPY,20251030,073500,109.81,109.82,109.80,109.82
CADJPY,20251030,073600,109.81,109.81,109.76,109.78
CADJPY,20251030,073700,109.79,109.82,109.79,109.79
CADJPY,20251030,073800,109.80,109.81,109.80,109.80
CADJPY,20251030,073900,109.79,109.80,109.74,109.80
CADJPY,20251030,074000,109.79,109.81,109.78,109.81
CADJPY,20251030,074100,109.82,109.95,109.82,109.95
CADJPY,20251030,074200,109.99,109.99,109.95,109.96
CADJPY,20251030,074300,109.97,110.05,109.96,110.04
CADJPY,20251030,074400,110.05,110.05,110.03,110.04
CADJPY,20251030,074500,110.05,110.09,110.05,110.09
CADJPY,20251030,074600,110.08,110.08,110.02,110.02
CADJPY,20251030,074700,110.03,110.06,110.02,110.03
CADJPY,20251030,074800,110.06,110.06,110.01,110.02
CADJPY,20251030,074900,110.03,110.03,109.99,109.99
CADJPY,20251030,075000,110.00,110.03,110.00,110.00
CADJPY,20251030,075100,110.01,110.04,110.01,110.04
CADJPY,20251030,075200,110.05,110.06,110.02,110.03
CADJPY,20251030,075300,110.02,110.04,110.01,110.02
CADJPY,20251030,075400,110.03,110.04,110.01,110.02
CADJPY,20251030,075500,110.03,110.03,110.02,110.02
CADJPY,20251030,075600,110.03,110.05,110.03,110.04
CADJPY,20251030,075700,110.05,110.05,110.02,110.02
CADJPY,20251030,075800,110.01,110.01,110.00,110.00
CADJPY,20251030,075900,110.01,110.02,110.00,110.00
CADJPY,20251030,080000,110.01,110.01,109.98,109.98
CADJPY,20251030,080100,109.97,110.00,109.94,110.00
CADJPY,20251030,080200,109.99,110.01,109.99,110.01
CADJPY,20251030,080300,110.00,110.02,110.00,110.01
CADJPY,20251030,080400,110.00,110.01,109.98,109.99
CADJPY,20251030,080500,109.98,109.99,109.97,109.97
CADJPY,20251030,080600,109.96,109.98,109.96,109.97
CADJPY,20251030,080700,109.96,109.96,109.94,109.96
CADJPY,20251030,080800,109.97,110.01,109.97,110.01
CADJPY,20251030,080900,110.00,110.01,109.99,109.99
CADJPY,20251030,081000,110.00,110.01,109.99,109.99
CADJPY,20251030,081100,110.00,110.02,110.00,110.02
CADJPY,20251030,081200,110.03,110.04,110.03,110.03
CADJPY,20251030,081300,110.04,110.05,110.04,110.04
CADJPY,20251030,081400,110.05,110.06,110.04,110.06
CADJPY,20251030,081500,110.05,110.06,110.03,110.03
CADJPY,20251030,081600,110.04,110.07,110.04,110.07
CADJPY,20251030,081700,110.08,110.12,110.08,110.11
CADJPY,20251030,081800,110.10,110.10,110.09,110.09
CADJPY,20251030,081900,110.08,110.10,110.08,110.10
CADJPY,20251030,082000,110.09,110.09,110.07,110.07
CADJPY,20251030,082100,110.06,110.07,110.06,110.06
CADJPY,20251030,082200,110.07,110.07,110.06,110.06
CADJPY,20251030,082300,110.07,110.08,110.07,110.07
CADJPY,20251030,082400,110.08,110.08,110.05,110.05
CADJPY,20251030,082500,110.04,110.04,110.03,110.04
CADJPY,20251030,082600,110.05,110.06,110.05,110.05
CADJPY,20251030,082700,110.06,110.06,110.04,110.04
CADJPY,20251030,082800,110.05,110.05,110.02,110.02
CADJPY,20251030,082900,110.01,110.01,110.00,110.00
CADJPY,20251030,083000,109.99,110.00,109.99,109.99
CADJPY,20251030,083100,109.98,110.01,109.97,110.01
CADJPY,20251030,083200,110.02,110.03,110.02,110.02
CADJPY,20251030,083300,110.01,110.03,110.01,110.03
CADJPY,20251030,083400,110.04,110.04,110.01,110.01
CADJPY,20251030,083500,110.00,110.01,110.00,110.01
CADJPY,20251030,083600,110.00,110.00,109.98,109.98
CADJPY,20251030,083700,109.97,109.97,109.94,109.95
CADJPY,20251030,083800,109.96,109.97,109.94,109.95
CADJPY,20251030,083900,109.94,109.96,109.94,109.95
CADJPY,20251030,084000,109.96,109.96,109.96,109.96
CADJPY,20251030,084100,109.96,109.98,109.96,109.98
CADJPY,20251030,084200,109.97,109.97,109.96,109.96
CADJPY,20251030,084300,109.97,109.97,109.96,109.97
CADJPY,20251030,084400,109.98,109.99,109.97,109.99
CADJPY,20251030,084500,109.98,109.99,109.98,109.99
CADJPY,20251030,084600,110.00,110.00,110.00,110.00
CADJPY,20251030,084700,110.00,110.00,110.00,110.00
CADJPY,20251030,084800,110.00,110.02,110.00,110.02
CADJPY,20251030,084900,110.01,110.02,110.00,110.01
CADJPY,20251030,085000,110.00,110.00,110.00,110.00
CADJPY,20251030,085100,110.01,110.02,110.01,110.02
CADJPY,20251030,085200,110.03,110.05,110.03,110.04
CADJPY,20251030,085300,110.03,110.03,110.01,110.01
CADJPY,20251030,085400,110.01,110.01,110.01,110.01
CADJPY,20251030,085500,110.02,110.02,110.00,110.01
CADJPY,20251030,085600,110.00,110.02,110.00,110.01
CADJPY,20251030,085700,110.02,110.02,110.01,110.02
CADJPY,20251030,085800,110.01,110.02,110.01,110.01
CADJPY,20251030,085900,110.02,110.03,110.02,110.03
CADJPY,20251030,090000,110.02,110.02,110.01,110.01
CADJPY,20251030,090100,110.02,110.05,110.02,110.05
CADJPY,20251030,090200,110.06,110.10,110.06,110.10
CADJPY,20251030,090300,110.09,110.12,110.08,110.12
CADJPY,20251030,090400,110.11,110.12,110.09,110.09
CADJPY,20251030,090500,110.10,110.10,110.10,110.10
CADJPY,20251030,090600,110.11,110.12,110.11,110.12
CADJPY,20251030,090700,110.13,110.14,110.13,110.14
CADJPY,20251030,090800,110.15,110.16,110.14,110.16
CADJPY,20251030,090900,110.17,110.17,110.15,110.15
CADJPY,20251030,091000,110.14,110.15,110.13,110.14
CADJPY,20251030,091100,110.15,110.16,110.15,110.16
CADJPY,20251030,091200,110.17,110.17,110.16,110.17
CADJPY,20251030,091300,110.18,110.18,110.17,110.17
CADJPY,20251030,091400,110.18,110.21,110.18,110.20
CADJPY,20251030,091500,110.19,110.19,110.19,110.19
CADJPY,20251030,091600,110.20,110.20,110.18,110.19
CADJPY,20251030,091700,110.20,110.21,110.20,110.20
CADJPY,20251030,091800,110.21,110.21,110.20,110.21
CADJPY,20251030,091900,110.20,110.20,110.18,110.19
CADJPY,20251030,092000,110.20,110.22,110.20,110.22
CADJPY,20251030,092100,110.21,110.23,110.21,110.23
CADJPY,20251030,092200,110.23,110.27,110.23,110.27
CADJPY,20251030,092300,110.26,110.26,110.24,110.25
CADJPY,20251030,092400,110.24,110.24,110.23,110.24
CADJPY,20251030,092500,110.23,110.24,110.22,110.23
CADJPY,20251030,092600,110.22,110.23,110.21,110.21
CADJPY,20251030,092700,110.20,110.21,110.20,110.21
CADJPY,20251030,092800,110.22,110.22,110.21,110.21
CADJPY,20251030,092900,110.22,110.23,110.20,110.20
CADJPY,20251030,093000,110.21,110.25,110.21,110.24
CADJPY,20251030,093100,110.25,110.25,110.22,110.23
CADJPY,20251030,093200,110.24,110.25,110.24,110.25
CADJPY,20251030,093300,110.26,110.27,110.26,110.26
CADJPY,20251030,093400,110.27,110.27,110.27,110.27
CADJPY,20251030,093500,110.27,110.27,110.27,110.27
CADJPY,20251030,093600,110.26,110.28,110.26,110.28
CADJPY,20251030,093700,110.29,110.29,110.26,110.26
CADJPY,20251030,093800,110.25,110.26,110.25,110.26
CADJPY,20251030,093900,110.25,110.26,110.25,110.26
CADJPY,20251030,094000,110.26,110.26,110.24,110.25
CADJPY,20251030,094100,110.26,110.26,110.25,110.25
CADJPY,20251030,094200,110.24,110.25,110.24,110.24
CADJPY,20251030,094300,110.25,110.25,110.22,110.22
CADJPY,20251030,094400,110.21,110.22,110.21,110.21
CADJPY,20251030,094500,110.21,110.22,110.21,110.22
CADJPY,20251030,094600,110.21,110.21,110.20,110.20
CADJPY,20251030,094700,110.20,110.20,110.18,110.19
CADJPY,20251030,094800,110.18,110.20,110.18,110.19
CADJPY,20251030,094900,110.20,110.20,110.20,110.20
CADJPY,20251030,095000,110.19,110.20,110.19,110.20
CADJPY,20251030,095100,110.21,110.24,110.21,110.24
CADJPY,20251030,095200,110.24,110.24,110.24,110.24
CADJPY,20251030,095300,110.23,110.24,110.22,110.22
CADJPY,20251030,095400,110.23,110.24,110.23,110.24
CADJPY,20251030,095500,110.24,110.26,110.24,110.26
CADJPY,20251030,095600,110.25,110.25,110.24,110.24
CADJPY,20251030,095700,110.23,110.23,110.22,110.23
CADJPY,20251030,095800,110.24,110.24,110.22,110.22
CADJPY,20251030,095900,110.22,110.23,110.22,110.23
CADJPY,20251030,100000,110.22,110.22,110.21,110.21
CADJPY,20251030,100100,110.22,110.24,110.22,110.23
CADJPY,20251030,100200,110.24,110.24,110.22,110.22
CADJPY,20251030,100300,110.21,110.22,110.20,110.22
CADJPY,20251030,100400,110.21,110.21,110.18,110.19
CADJPY,20251030,100500,110.20,110.20,110.20,110.20
CADJPY,20251030,100600,110.21,110.23,110.21,110.22
CADJPY,20251030,100700,110.22,110.23,110.22,110.22
CADJPY,20251030,100800,110.23,110.23,110.22,110.22
CADJPY,20251030,100900,110.22,110.22,110.22,110.22
CADJPY,20251030,101000,110.22,110.22,110.22,110.22
CADJPY,20251030,101100,110.21,110.22,110.21,110.22
CADJPY,20251030,101200,110.21,110.21,110.21,110.21
CADJPY,20251030,101300,110.20,110.21,110.20,110.20
CADJPY,20251030,101400,110.21,110.21,110.19,110.20
CADJPY,20251030,101500,110.21,110.22,110.21,110.22
CADJPY,20251030,101600,110.23,110.23,110.22,110.22
CADJPY,20251030,101700,110.22,110.22,110.22,110.22
CADJPY,20251030,101800,110.21,110.22,110.20,110.22
CADJPY,20251030,101900,110.21,110.21,110.20,110.20
CADJPY,20251030,102000,110.21,110.21,110.20,110.21
CADJPY,20251030,102100,110.20,110.20,110.19,110.19
CADJPY,20251030,102200,110.19,110.19,110.19,110.19
CADJPY,20251030,102300,110.18,110.18,110.16,110.16
CADJPY,20251030,102400,110.17,110.18,110.17,110.17
CADJPY,20251030,102500,110.17,110.17,110.17,110.17
CADJPY,20251030,102600,110.18,110.19,110.18,110.19
CADJPY,20251030,102700,110.20,110.21,110.20,110.21
CADJPY,20251030,102800,110.20,110.22,110.20,110.20
CADJPY,20251030,102900,110.21,110.21,110.20,110.21
CADJPY,20251030,103000,110.22,110.23,110.22,110.23
CADJPY,20251030,103100,110.22,110.22,110.21,110.21
CADJPY,20251030,103200,110.22,110.22,110.20,110.21
CADJPY,20251030,103300,110.20,110.20,110.18,110.19
CADJPY,20251030,103400,110.18,110.18,110.15,110.15
CADJPY,20251030,103500,110.14,110.14,110.13,110.14
CADJPY,20251030,103600,110.13,110.16,110.12,110.16
CADJPY,20251030,103700,110.17,110.19,110.17,110.19
CADJPY,20251030,103800,110.20,110.20,110.19,110.20
CADJPY,20251030,103900,110.19,110.20,110.17,110.17
CADJPY,20251030,104000,110.16,110.16,110.16,110.16
CADJPY,20251030,104100,110.16,110.16,110.16,110.16
CADJPY,20251030,104200,110.16,110.16,110.15,110.15
CADJPY,20251030,104300,110.16,110.16,110.15,110.15
CADJPY,20251030,104400,110.14,110.15,110.14,110.14
CADJPY,20251030,104500,110.15,110.16,110.14,110.16
CADJPY,20251030,104600,110.15,110.15,110.14,110.14
CADJPY,20251030,104700,110.15,110.16,110.15,110.16
CADJPY,20251030,104800,110.15,110.15,110.14,110.14
CADJPY,20251030,104900,110.15,110.15,110.14,110.14
CADJPY,20251030,105000,110.14,110.14,110.13,110.13
CADJPY,20251030,105100,110.14,110.14,110.13,110.14
CADJPY,20251030,105200,110.15,110.16,110.15,110.15
CADJPY,20251030,105300,110.14,110.14,110.12,110.12
CADJPY,20251030,105400,110.13,110.15,110.13,110.15
CADJPY,20251030,105500,110.14,110.16,110.14,110.16
CADJPY,20251030,105600,110.17,110.18,110.17,110.18
CADJPY,20251030,105700,110.19,110.20,110.19,110.20
CADJPY,20251030,105800,110.21,110.21,110.19,110.19
CADJPY,20251030,105900,110.19,110.19,110.19,110.19
CADJPY,20251030,110000,110.20,110.20,110.19,110.20
CADJPY,20251030,110100,110.20,110.20,110.20,110.20
CADJPY,20251030,110200,110.20,110.20,110.20,110.20
CADJPY,20251030,110300,110.21,110.23,110.21,110.23
CADJPY,20251030,110400,110.23,110.25,110.23,110.25
CADJPY,20251030,110500,110.26,110.28,110.26,110.28
CADJPY,20251030,110600,110.27,110.28,110.27,110.28
CADJPY,20251030,110700,110.29,110.29,110.27,110.27
CADJPY,20251030,110800,110.26,110.27,110.25,110.25
CADJPY,20251030,110900,110.26,110.27,110.26,110.27
CADJPY,20251030,111000,110.28,110.28,110.28,110.28
CADJPY,20251030,111100,110.28,110.28,110.28,110.28
CADJPY,20251030,111200,110.29,110.29,110.27,110.27
CADJPY,20251030,111300,110.26,110.27,110.26,110.27
CADJPY,20251030,111400,110.26,110.27,110.26,110.26
CADJPY,20251030,111500,110.26,110.26,110.26,110.26
CADJPY,20251030,111600,110.25,110.26,110.25,110.26
CADJPY,20251030,111700,110.25,110.25,110.25,110.25
CADJPY,20251030,111800,110.25,110.25,110.22,110.22
CADJPY,20251030,111900,110.23,110.24,110.23,110.23
CADJPY,20251030,112000,110.24,110.24,110.24,110.24
CADJPY,20251030,112100,110.24,110.25,110.24,110.25
CADJPY,20251030,112200,110.24,110.25,110.24,110.25
CADJPY,20251030,112300,110.24,110.25,110.24,110.24
CADJPY,20251030,112400,110.25,110.25,110.24,110.24
CADJPY,20251030,112500,110.24,110.24,110.23,110.23
CADJPY,20251030,112600,110.23,110.23,110.22,110.22
CADJPY,20251030,112700,110.23,110.24,110.23,110.24
CADJPY,20251030,112800,110.24,110.24,110.23,110.23
CADJPY,20251030,112900,110.24,110.24,110.24,110.24
CADJPY,20251030,113000,110.23,110.23,110.23,110.23
CADJPY,20251030,113100,110.24,110.24,110.22,110.22
CADJPY,20251030,113200,110.23,110.24,110.23,110.24
CADJPY,20251030,113300,110.24,110.24,110.24,110.24
CADJPY,20251030,113400,110.24,110.25,110.24,110.25
CADJPY,20251030,113500,110.26,110.26,110.24,110.24
CADJPY,20251030,113600,110.25,110.26,110.25,110.26
CADJPY,20251030,113700,110.25,110.26,110.25,110.26
CADJPY,20251030,113800,110.26,110.26,110.26,110.26
CADJPY,20251030,113900,110.26,110.26,110.26,110.26
CADJPY,20251030,114000,110.27,110.28,110.27,110.28
CADJPY,20251030,114100,110.28,110.28,110.28,110.28
CADJPY,20251030,114200,110.29,110.29,110.28,110.28
CADJPY,20251030,114300,110.28,110.29,110.28,110.29
CADJPY,20251030,114400,110.29,110.29,110.29,110.29
CADJPY,20251030,114500,110.29,110.29,110.28,110.29
CADJPY,20251030,114600,110.28,110.29,110.28,110.29
CADJPY,20251030,114700,110.28,110.28,110.27,110.27
CADJPY,20251030,114800,110.26,110.28,110.26,110.27
CADJPY,20251030,114900,110.26,110.26,110.26,110.26
CADJPY,20251030,115000,110.26,110.26,110.26,110.26
CADJPY,20251030,115100,110.26,110.27,110.26,110.27
CADJPY,20251030,115200,110.26,110.27,110.26,110.26
CADJPY,20251030,115300,110.26,110.26,110.26,110.26
CADJPY,20251030,115400,110.27,110.27,110.27,110.27
CADJPY,20251030,115500,110.26,110.26,110.26,110.26
CADJPY,20251030,115600,110.26,110.26,110.25,110.25
CADJPY,20251030,115700,110.26,110.26,110.26,110.26
CADJPY,20251030,115800,110.27,110.28,110.27,110.27
CADJPY,20251030,115900,110.28,110.28,110.28,110.28
CADJPY,20251030,120000,110.28,110.28,110.28,110.28
CADJPY,20251030,120100,110.28,110.29,110.27,110.28
CADJPY,20251030,120200,110.27,110.28,110.27,110.28
CADJPY,20251030,120300,110.27,110.28,110.27,110.28
CADJPY,20251030,120400,110.29,110.29,110.29,110.29
CADJPY,20251030,120500,110.28,110.29,110.28,110.28
CADJPY,20251030,120600,110.27,110.27,110.27,110.27
CADJPY,20251030,120700,110.27,110.27,110.27,110.27
CADJPY,20251030,120800,110.27,110.27,110.26,110.27
CADJPY,20251030,120900,110.26,110.26,110.26,110.26
CADJPY,20251030,121000,110.26,110.27,110.24,110.24
CADJPY,20251030,121100,110.25,110.25,110.18,110.20
CADJPY,20251030,121200,110.24,110.25,110.19,110.20
CADJPY,20251030,121300,110.21,110.22,110.20,110.20
CADJPY,20251030,121400,110.19,110.20,110.19,110.20
CADJPY,20251030,121500,110.21,110.21,110.19,110.19
CADJPY,20251030,121600,110.20,110.21,110.17,110.21
CADJPY,20251030,121700,110.21,110.21,110.21,110.21
CADJPY,20251030,121800,110.20,110.20,110.19,110.19
CADJPY,20251030,121900,110.20,110.20,110.18,110.18
CADJPY,20251030,122000,110.19,110.19,110.19,110.19
CADJPY,20251030,122100,110.18,110.18,110.18,110.18
CADJPY,20251030,122200,110.17,110.18,110.17,110.17
CADJPY,20251030,122300,110.18,110.18,110.18,110.18
CADJPY,20251030,122400,110.18,110.18,110.17,110.17
CADJPY,20251030,122500,110.17,110.19,110.17,110.19
CADJPY,20251030,122600,110.18,110.19,110.18,110.19
CADJPY,20251030,122700,110.19,110.19,110.19,110.19
CADJPY,20251030,122800,110.18,110.18,110.16,110.16
CADJPY,20251030,122900,110.17,110.17,110.16,110.16
CADJPY,20251030,123000,110.15,110.15,110.13,110.14
CADJPY,20251030,123100,110.15,110.15,110.14,110.14
CADJPY,20251030,123200,110.15,110.16,110.14,110.14
CADJPY,20251030,123300,110.15,110.15,110.15,110.15
CADJPY,20251030,123400,110.15,110.15,110.14,110.14
CADJPY,20251030,123500,110.14,110.14,110.13,110.13
CADJPY,20251030,123600,110.12,110.14,110.12,110.13
CADJPY,20251030,123700,110.13,110.13,110.13,110.13
CADJPY,20251030,123800,110.14,110.14,110.14,110.14
CADJPY,20251030,123900,110.15,110.15,110.14,110.14
CADJPY,20251030,124000,110.15,110.17,110.14,110.17
CADJPY,20251030,124100,110.16,110.18,110.16,110.18
CADJPY,20251030,124200,110.17,110.17,110.16,110.17
CADJPY,20251030,124300,110.18,110.18,110.15,110.16
CADJPY,20251030,124400,110.17,110.18,110.17,110.18
CADJPY,20251030,124500,110.18,110.18,110.17,110.17
CADJPY,20251030,124600,110.17,110.17,110.17,110.17
CADJPY,20251030,124700,110.18,110.18,110.18,110.18
CADJPY,20251030,124800,110.18,110.19,110.18,110.19
CADJPY,20251030,124900,110.19,110.19,110.19,110.19
CADJPY,20251030,125000,110.18,110.19,110.18,110.19
CADJPY,20251030,125100,110.19,110.19,110.19,110.19
CADJPY,20251030,125200,110.20,110.20,110.20,110.20
CADJPY,20251030,125300,110.20,110.22,110.20,110.21
CADJPY,20251030,125400,110.22,110.23,110.22,110.22
CADJPY,20251030,125500,110.22,110.23,110.22,110.23
CADJPY,20251030,125600,110.22,110.23,110.22,110.23
CADJPY,20251030,125700,110.22,110.22,110.21,110.21
CADJPY,20251030,125800,110.22,110.22,110.21,110.22
CADJPY,20251030,125900,110.21,110.21,110.21,110.21
CADJPY,20251030,130000,110.20,110.20,110.18,110.18
CADJPY,20251030,130100,110.17,110.17,110.15,110.17
CADJPY,20251030,130200,110.17,110.17,110.17,110.17
CADJPY,20251030,130300,110.18,110.18,110.18,110.18
CADJPY,20251030,130400,110.19,110.20,110.19,110.20
CADJPY,20251030,130500,110.21,110.21,110.20,110.21
CADJPY,20251030,130600,110.21,110.21,110.21,110.21
CADJPY,20251030,130700,110.22,110.22,110.22,110.22
CADJPY,20251030,130800,110.21,110.21,110.21,110.21
CADJPY,20251030,130900,110.21,110.21,110.21,110.21
CADJPY,20251030,131000,110.21,110.21,110.20,110.20
CADJPY,20251030,131100,110.21,110.23,110.21,110.22
CADJPY,20251030,131200,110.23,110.23,110.22,110.22
CADJPY,20251030,131300,110.21,110.21,110.21,110.21
CADJPY,20251030,131400,110.22,110.23,110.21,110.23
CADJPY,20251030,131500,110.22,110.22,110.22,110.22
CADJPY,20251030,131600,110.22,110.22,110.20,110.20
CADJPY,20251030,131700,110.21,110.21,110.21,110.21
CADJPY,20251030,131800,110.20,110.20,110.19,110.20
CADJPY,20251030,131900,110.19,110.21,110.19,110.21
CADJPY,20251030,132000,110.20,110.21,110.20,110.21
CADJPY,20251030,132100,110.22,110.23,110.22,110.22
CADJPY,20251030,132200,110.23,110.23,110.22,110.23
CADJPY,20251030,132300,110.22,110.23,110.22,110.23
CADJPY,20251030,132400,110.22,110.22,110.22,110.22
CADJPY,20251030,132500,110.23,110.23,110.22,110.22
CADJPY,20251030,132600,110.23,110.23,110.22,110.23
CADJPY,20251030,132700,110.23,110.23,110.23,110.23
CADJPY,20251030,132800,110.23,110.23,110.23,110.23
CADJPY,20251030,132900,110.24,110.26,110.24,110.24
CADJPY,20251030,133000,110.23,110.23,110.21,110.21
CADJPY,20251030,133100,110.20,110.22,110.20,110.21
CADJPY,20251030,133200,110.22,110.22,110.19,110.19
CADJPY,20251030,133300,110.18,110.18,110.15,110.15
CADJPY,20251030,133400,110.16,110.16,110.13,110.14
CADJPY,20251030,133500,110.15,110.16,110.15,110.16
CADJPY,20251030,133600,110.15,110.17,110.15,110.16
CADJPY,20251030,133700,110.17,110.17,110.16,110.17
CADJPY,20251030,133800,110.16,110.18,110.16,110.18
CADJPY,20251030,133900,110.17,110.17,110.16,110.16
CADJPY,20251030,134000,110.17,110.18,110.16,110.16
CADJPY,20251030,134100,110.17,110.18,110.17,110.17
CADJPY,20251030,134200,110.16,110.16,110.15,110.15
CADJPY,20251030,134300,110.14,110.16,110.14,110.14
CADJPY,20251030,134400,110.13,110.14,110.12,110.12
CADJPY,20251030,134500,110.13,110.14,110.13,110.14
CADJPY,20251030,134600,110.13,110.13,110.13,110.13
CADJPY,20251030,134700,110.14,110.14,110.13,110.14
CADJPY,20251030,134800,110.15,110.16,110.14,110.14
CADJPY,20251030,134900,110.15,110.16,110.15,110.16
CADJPY,20251030,135000,110.15,110.15,110.14,110.15
CADJPY,20251030,135100,110.16,110.16,110.15,110.15
CADJPY,20251030,135200,110.14,110.14,110.12,110.12
CADJPY,20251030,135300,110.11,110.11,110.11,110.11
CADJPY,20251030,135400,110.11,110.11,110.09,110.11
CADJPY,20251030,135500,110.12,110.12,110.11,110.12
CADJPY,20251030,135600,110.13,110.15,110.13,110.14
CADJPY,20251030,135700,110.13,110.13,110.13,110.13
CADJPY,20251030,135800,110.12,110.13,110.12,110.13
CADJPY,20251030,135900,110.12,110.14,110.11,110.14
CADJPY,20251030,140000,110.15,110.15,110.15,110.15
CADJPY,20251030,140100,110.16,110.16,110.12,110.12
CADJPY,20251030,140200,110.13,110.15,110.13,110.14
CADJPY,20251030,140300,110.15,110.18,110.15,110.15
CADJPY,20251030,140400,110.16,110.17,110.15,110.16
CADJPY,20251030,140500,110.17,110.19,110.16,110.18
CADJPY,20251030,140600,110.19,110.20,110.17,110.19
CADJPY,20251030,140700,110.20,110.21,110.20,110.20
CADJPY,20251030,140800,110.18,110.22,110.18,110.22
CADJPY,20251030,140900,110.22,110.22,110.22,110.22
CADJPY,20251030,141000,110.21,110.21,110.19,110.21
CADJPY,20251030,141100,110.20,110.21,110.18,110.18
CADJPY,20251030,141200,110.17,110.18,110.17,110.17
CADJPY,20251030,141300,110.18,110.18,110.17,110.17
CADJPY,20251030,141400,110.16,110.16,110.12,110.12
CADJPY,20251030,141500,110.13,110.13,110.11,110.12
CADJPY,20251030,141600,110.11,110.14,110.11,110.14
CADJPY,20251030,141700,110.13,110.13,110.12,110.12
CADJPY,20251030,141800,110.13,110.13,110.12,110.13
CADJPY,20251030,141900,110.12,110.13,110.11,110.13
CADJPY,20251030,142000,110.12,110.13,110.12,110.12
CADJPY,20251030,142100,110.13,110.13,110.10,110.10
CADJPY,20251030,142200,110.11,110.12,110.10,110.12
CADJPY,20251030,142300,110.13,110.14,110.13,110.14
CADJPY,20251030,142400,110.15,110.15,110.14,110.15
CADJPY,20251030,142500,110.16,110.17,110.15,110.17
CADJPY,20251030,142600,110.18,110.19,110.18,110.19
CADJPY,20251030,142700,110.18,110.18,110.17,110.18
CADJPY,20251030,142800,110.19,110.19,110.18,110.19
CADJPY,20251030,142900,110.18,110.19,110.17,110.17
CADJPY,20251030,143000,110.18,110.19,110.18,110.18
CADJPY,20251030,143100,110.19,110.19,110.17,110.17
CADJPY,20251030,143200,110.18,110.21,110.17,110.21
CADJPY,20251030,143300,110.22,110.23,110.21,110.22
CADJPY,20251030,143400,110.21,110.21,110.18,110.18
CADJPY,20251030,143500,110.19,110.20,110.19,110.20
CADJPY,20251030,143600,110.19,110.19,110.18,110.18
CADJPY,20251030,143700,110.17,110.17,110.13,110.13
CADJPY,20251030,143800,110.14,110.14,110.12,110.12
CADJPY,20251030,143900,110.13,110.13,110.11,110.12
CADJPY,20251030,144000,110.13,110.16,110.12,110.14
CADJPY,20251030,144100,110.13,110.14,110.11,110.11
CADJPY,20251030,144200,110.12,110.13,110.08,110.08
CADJPY,20251030,144300,110.07,110.07,110.06,110.06
CADJPY,20251030,144400,110.07,110.08,110.06,110.07
CADJPY,20251030,144500,110.08,110.09,110.07,110.09
CADJPY,20251030,144600,110.10,110.13,110.10,110.13
CADJPY,20251030,144700,110.14,110.16,110.14,110.15
CADJPY,20251030,144800,110.16,110.17,110.15,110.15
CADJPY,20251030,144900,110.16,110.16,110.14,110.14
CADJPY,20251030,145000,110.15,110.16,110.15,110.15
CADJPY,20251030,145100,110.16,110.17,110.15,110.15
CADJPY,20251030,145200,110.16,110.17,110.13,110.17
CADJPY,20251030,145300,110.16,110.18,110.16,110.17
CADJPY,20251030,145400,110.16,110.17,110.15,110.15
CADJPY,20251030,145500,110.14,110.16,110.14,110.16
CADJPY,20251030,145600,110.15,110.15,110.13,110.13
CADJPY,20251030,145700,110.12,110.13,110.11,110.12
CADJPY,20251030,145800,110.11,110.12,110.10,110.10
CADJPY,20251030,145900,110.11,110.11,110.11,110.11
CADJPY,20251030,150000,110.11,110.11,110.09,110.11
CADJPY,20251030,150100,110.12,110.15,110.12,110.13
CADJPY,20251030,150200,110.12,110.12,110.10,110.12
CADJPY,20251030,150300,110.11,110.13,110.11,110.12
CADJPY,20251030,150400,110.13,110.14,110.12,110.12
CADJPY,20251030,150500,110.11,110.11,110.09,110.09
CADJPY,20251030,150600,110.10,110.15,110.10,110.15
CADJPY,20251030,150700,110.14,110.14,110.12,110.12
CADJPY,20251030,150800,110.13,110.14,110.12,110.13
CADJPY,20251030,150900,110.12,110.15,110.12,110.14
CADJPY,20251030,151000,110.13,110.16,110.13,110.15
CADJPY,20251030,151100,110.14,110.15,110.14,110.14
CADJPY,20251030,151200,110.15,110.16,110.14,110.15
CADJPY,20251030,151300,110.14,110.14,110.12,110.13
CADJPY,20251030,151400,110.12,110.14,110.12,110.13
CADJPY,20251030,151500,110.14,110.14,110.13,110.14
CADJPY,20251030,151600,110.15,110.16,110.15,110.16
CADJPY,20251030,151700,110.15,110.16,110.15,110.15
CADJPY,20251030,151800,110.14,110.15,110.12,110.13
CADJPY,20251030,151900,110.14,110.18,110.14,110.18
CADJPY,20251030,152000,110.17,110.17,110.15,110.15
CADJPY,20251030,152100,110.14,110.17,110.14,110.16
CADJPY,20251030,152200,110.17,110.18,110.17,110.18
CADJPY,20251030,152300,110.19,110.20,110.19,110.20
CADJPY,20251030,152400,110.19,110.20,110.19,110.19
CADJPY,20251030,152500,110.18,110.19,110.17,110.18
CADJPY,20251030,152600,110.19,110.19,110.17,110.17
CADJPY,20251030,152700,110.18,110.18,110.17,110.17
CADJPY,20251030,152800,110.18,110.20,110.18,110.19
CADJPY,20251030,152900,110.18,110.20,110.18,110.20
CADJPY,20251030,153000,110.19,110.21,110.19,110.21
CADJPY,20251030,153100,110.22,110.23,110.22,110.22
CADJPY,20251030,153200,110.21,110.23,110.20,110.23
CADJPY,20251030,153300,110.24,110.24,110.21,110.22
CADJPY,20251030,153400,110.21,110.22,110.21,110.21
CADJPY,20251030,153500,110.22,110.25,110.22,110.25
CADJPY,20251030,153600,110.26,110.26,110.25,110.25
CADJPY,20251030,153700,110.24,110.24,110.22,110.22
CADJPY,20251030,153800,110.22,110.22,110.20,110.21
CADJPY,20251030,153900,110.22,110.23,110.22,110.22
CADJPY,20251030,154000,110.23,110.23,110.22,110.22
CADJPY,20251030,154100,110.23,110.24,110.22,110.24
CADJPY,20251030,154200,110.23,110.25,110.23,110.23
CADJPY,20251030,154300,110.24,110.24,110.24,110.24
CADJPY,20251030,154400,110.24,110.24,110.23,110.23
CADJPY,20251030,154500,110.22,110.23,110.22,110.23
CADJPY,20251030,154600,110.22,110.23,110.21,110.21
CADJPY,20251030,154700,110.20,110.21,110.20,110.21
CADJPY,20251030,154800,110.22,110.22,110.21,110.22
CADJPY,20251030,154900,110.23,110.23,110.22,110.22
CADJPY,20251030,155000,110.23,110.25,110.23,110.24
CADJPY,20251030,155100,110.25,110.25,110.25,110.25
CADJPY,20251030,155200,110.24,110.24,110.24,110.24
CADJPY,20251030,155300,110.23,110.24,110.23,110.24
CADJPY,20251030,155400,110.25,110.25,110.23,110.23
CADJPY,20251030,155500,110.24,110.25,110.23,110.24
CADJPY,20251030,155600,110.23,110.25,110.23,110.25
CADJPY,20251030,155700,110.24,110.24,110.23,110.24
CADJPY,20251030,155800,110.25,110.27,110.25,110.27
CADJPY,20251030,155900,110.28,110.29,110.27,110.28
CADJPY,20251030,160000,110.27,110.28,110.27,110.28
CADJPY,20251030,160100,110.27,110.29,110.27,110.29
CADJPY,20251030,160200,110.30,110.30,110.29,110.29
CADJPY,20251030,160300,110.30,110.33,110.30,110.33
CADJPY,20251030,160400,110.32,110.33,110.32,110.33
CADJPY,20251030,160500,110.32,110.32,110.32,110.32
CADJPY,20251030,160600,110.31,110.32,110.29,110.29
CADJPY,20251030,160700,110.28,110.28,110.26,110.26
CADJPY,20251030,160800,110.27,110.27,110.25,110.25
CADJPY,20251030,160900,110.24,110.26,110.24,110.25
CADJPY,20251030,161000,110.26,110.26,110.25,110.25
CADJPY,20251030,161100,110.26,110.27,110.25,110.27
CADJPY,20251030,161200,110.26,110.28,110.26,110.27
CADJPY,20251030,161300,110.26,110.26,110.26,110.26
CADJPY,20251030,161400,110.26,110.26,110.25,110.25
CADJPY,20251030,161500,110.26,110.27,110.26,110.27
CADJPY,20251030,161600,110.26,110.26,110.24,110.24
CADJPY,20251030,161700,110.23,110.24,110.22,110.22
CADJPY,20251030,161800,110.21,110.24,110.21,110.24
CADJPY,20251030,161900,110.23,110.23,110.21,110.21
CADJPY,20251030,162000,110.21,110.23,110.21,110.23
CADJPY,20251030,162100,110.24,110.24,110.23,110.23
CADJPY,20251030,162200,110.24,110.24,110.23,110.24
CADJPY,20251030,162300,110.25,110.25,110.23,110.23
CADJPY,20251030,162400,110.22,110.22,110.22,110.22
CADJPY,20251030,162500,110.21,110.22,110.21,110.22
CADJPY,20251030,162600,110.21,110.21,110.20,110.20
CADJPY,20251030,162700,110.19,110.19,110.19,110.19
CADJPY,20251030,162800,110.19,110.19,110.19,110.19
CADJPY,20251030,162900,110.19,110.19,110.19,110.19
CADJPY,20251030,163000,110.19,110.20,110.19,110.19
CADJPY,20251030,163100,110.20,110.21,110.20,110.20
CADJPY,20251030,163200,110.21,110.22,110.21,110.21
CADJPY,20251030,163300,110.21,110.22,110.20,110.21
CADJPY,20251030,163400,110.22,110.23,110.22,110.23
CADJPY,20251030,163500,110.24,110.24,110.24,110.24
CADJPY,20251030,163600,110.24,110.24,110.23,110.23
CADJPY,20251030,163700,110.24,110.25,110.24,110.25
CADJPY,20251030,163800,110.24,110.24,110.22,110.23
CADJPY,20251030,163900,110.22,110.24,110.22,110.23
CADJPY,20251030,164000,110.22,110.25,110.22,110.25
CADJPY,20251030,164100,110.25,110.25,110.24,110.24
CADJPY,20251030,164200,110.23,110.23,110.20,110.20
CADJPY,20251030,164300,110.21,110.23,110.21,110.23
CADJPY,20251030,164400,110.23,110.23,110.22,110.22
CADJPY,20251030,164500,110.21,110.21,110.18,110.18
CADJPY,20251030,164600,110.19,110.19,110.18,110.18
CADJPY,20251030,164700,110.17,110.18,110.16,110.16
CADJPY,20251030,164800,110.17,110.17,110.16,110.16
CADJPY,20251030,164900,110.15,110.15,110.14,110.15
CADJPY,20251030,165000,110.15,110.17,110.15,110.17
CADJPY,20251030,165100,110.18,110.18,110.18,110.18
CADJPY,20251030,165200,110.19,110.20,110.19,110.19
CADJPY,20251030,165300,110.20,110.23,110.20,110.23
CADJPY,20251030,165400,110.24,110.24,110.23,110.24
CADJPY,20251030,165500,110.23,110.23,110.23,110.23
CADJPY,20251030,165600,110.24,110.24,110.22,110.23
CADJPY,20251030,165700,110.24,110.24,110.20,110.20
CADJPY,20251030,165800,110.19,110.24,110.18,110.23
CADJPY,20251030,165900,110.22,110.22,110.20,110.20
CADJPY,20251030,170000,110.21,110.22,110.20,110.22
CADJPY,20251030,170100,110.22,110.23,110.22,110.23
CADJPY,20251030,170200,110.22,110.23,110.21,110.21
CADJPY,20251030,170300,110.22,110.22,110.21,110.22
CADJPY,20251030,170400,110.21,110.22,110.21,110.22
CADJPY,20251030,170500,110.21,110.23,110.21,110.23
CADJPY,20251030,170600,110.24,110.24,110.24,110.24
CADJPY,20251030,170700,110.24,110.25,110.24,110.25
CADJPY,20251030,170800,110.25,110.25,110.22,110.22
CADJPY,20251030,170900,110.23,110.23,110.23,110.23
CADJPY,20251030,171000,110.22,110.23,110.22,110.23
CADJPY,20251030,171100,110.23,110.23,110.23,110.23
CADJPY,20251030,171200,110.23,110.23,110.23,110.23
CADJPY,20251030,171300,110.23,110.23,110.23,110.23
CADJPY,20251030,171400,110.22,110.22,110.19,110.19
CADJPY,20251030,171500,110.20,110.20,110.18,110.18
CADJPY,20251030,171600,110.19,110.20,110.19,110.20
CADJPY,20251030,171700,110.20,110.21,110.20,110.21
CADJPY,20251030,171800,110.20,110.20,110.20,110.20
CADJPY,20251030,171900,110.19,110.19,110.19,110.19
CADJPY,20251030,172000,110.19,110.19,110.18,110.19
CADJPY,20251030,172100,110.20,110.20,110.19,110.20
CADJPY,20251030,172200,110.19,110.19,110.18,110.18
CADJPY,20251030,172300,110.18,110.18,110.17,110.17
CADJPY,20251030,172400,110.16,110.16,110.16,110.16
CADJPY,20251030,172500,110.17,110.17,110.16,110.17
CADJPY,20251030,172600,110.18,110.18,110.17,110.17
CADJPY,20251030,172700,110.18,110.18,110.17,110.17
CADJPY,20251030,172800,110.18,110.18,110.18,110.18
CADJPY,20251030,172900,110.17,110.17,110.16,110.16
CADJPY,20251030,173000,110.17,110.17,110.17,110.17
CADJPY,20251030,173100,110.18,110.19,110.18,110.18
CADJPY,20251030,173200,110.17,110.18,110.17,110.18
CADJPY,20251030,173300,110.19,110.19,110.18,110.19
CADJPY,20251030,173400,110.18,110.19,110.18,110.18
CADJPY,20251030,173500,110.19,110.19,110.18,110.19
CADJPY,20251030,173600,110.18,110.18,110.17,110.17
CADJPY,20251030,173700,110.18,110.19,110.18,110.19
CADJPY,20251030,173800,110.18,110.19,110.18,110.18
CADJPY,20251030,173900,110.18,110.18,110.18,110.18
CADJPY,20251030,174000,110.19,110.20,110.19,110.20
CADJPY,20251030,174100,110.19,110.19,110.18,110.19
CADJPY,20251030,174200,110.18,110.18,110.18,110.18
CADJPY,20251030,174300,110.18,110.19,110.18,110.18
CADJPY,20251030,174400,110.18,110.18,110.18,110.18
CADJPY,20251030,174500,110.18,110.18,110.17,110.18
CADJPY,20251030,174600,110.17,110.17,110.16,110.16
CADJPY,20251030,174700,110.16,110.16,110.16,110.16
CADJPY,20251030,174800,110.15,110.15,110.15,110.15
CADJPY,20251030,174900,110.15,110.15,110.15,110.15
CADJPY,20251030,175000,110.15,110.15,110.15,110.15
CADJPY,20251030,175100,110.16,110.17,110.16,110.17
CADJPY,20251030,175200,110.17,110.17,110.16,110.16
CADJPY,20251030,175300,110.15,110.15,110.15,110.15
CADJPY,20251030,175400,110.15,110.15,110.15,110.15
CADJPY,20251030,175500,110.15,110.16,110.15,110.16
CADJPY,20251030,175600,110.16,110.16,110.16,110.16
CADJPY,20251030,175700,110.17,110.17,110.16,110.17
CADJPY,20251030,175800,110.17,110.17,110.17,110.17
CADJPY,20251030,175900,110.18,110.19,110.18,110.19
CADJPY,20251030,180000,110.18,110.18,110.17,110.17
CADJPY,20251030,180100,110.16,110.16,110.15,110.15
CADJPY,20251030,180200,110.14,110.14,110.14,110.14
CADJPY,20251030,180300,110.14,110.14,110.12,110.12
CADJPY,20251030,180400,110.13,110.13,110.12,110.12
CADJPY,20251030,180500,110.11,110.12,110.11,110.11
CADJPY,20251030,180600,110.12,110.12,110.11,110.12
CADJPY,20251030,180700,110.11,110.12,110.11,110.12
CADJPY,20251030,180800,110.11,110.12,110.11,110.11
CADJPY,20251030,180900,110.11,110.12,110.11,110.12
CADJPY,20251030,181000,110.11,110.12,110.11,110.11
CADJPY,20251030,181100,110.12,110.12,110.11,110.11
CADJPY,20251030,181200,110.11,110.12,110.11,110.12
CADJPY,20251030,181300,110.11,110.12,110.11,110.12
CADJPY,20251030,181400,110.12,110.12,110.12,110.12
CADJPY,20251030,181500,110.12,110.12,110.12,110.12
CADJPY,20251030,181600,110.12,110.14,110.12,110.14
CADJPY,20251030,181700,110.13,110.13,110.13,110.13
CADJPY,20251030,181800,110.12,110.13,110.12,110.13
CADJPY,20251030,181900,110.14,110.14,110.14,110.14
CADJPY,20251030,182000,110.14,110.14,110.13,110.13
CADJPY,20251030,182100,110.13,110.13,110.11,110.11
CADJPY,20251030,182200,110.11,110.11,110.11,110.11
CADJPY,20251030,182300,110.10,110.11,110.10,110.11
CADJPY,20251030,182400,110.11,110.12,110.11,110.12
CADJPY,20251030,182500,110.12,110.13,110.12,110.13
CADJPY,20251030,182600,110.14,110.15,110.14,110.15
CADJPY,20251030,182700,110.16,110.16,110.16,110.16
CADJPY,20251030,182800,110.16,110.17,110.16,110.17
CADJPY,20251030,182900,110.16,110.17,110.16,110.17
CADJPY,20251030,183000,110.17,110.17,110.17,110.17
CADJPY,20251030,183100,110.16,110.16,110.15,110.15
CADJPY,20251030,183200,110.16,110.16,110.14,110.14
CADJPY,20251030,183300,110.14,110.15,110.14,110.15
CADJPY,20251030,183400,110.16,110.16,110.15,110.15
CADJPY,20251030,183500,110.16,110.17,110.16,110.17
CADJPY,20251030,183600,110.16,110.18,110.16,110.18
CADJPY,20251030,183700,110.19,110.19,110.18,110.18
CADJPY,20251030,183800,110.18,110.18,110.18,110.18
CADJPY,20251030,183900,110.18,110.18,110.18,110.18
CADJPY,20251030,184000,110.18,110.19,110.18,110.19
CADJPY,20251030,184100,110.18,110.18,110.18,110.18
CADJPY,20251030,184200,110.18,110.19,110.18,110.19
CADJPY,20251030,184300,110.18,110.19,110.18,110.19
CADJPY,20251030,184400,110.19,110.19,110.19,110.19
CADJPY,20251030,184500,110.19,110.19,110.19,110.19
CADJPY,20251030,184600,110.18,110.19,110.18,110.19
CADJPY,20251030,184700,110.20,110.20,110.20,110.20
CADJPY,20251030,184800,110.19,110.19,110.19,110.19
CADJPY,20251030,184900,110.19,110.19,110.19,110.19
CADJPY,20251030,185000,110.19,110.20,110.19,110.20
CADJPY,20251030,185100,110.20,110.20,110.20,110.20
CADJPY,20251030,185200,110.21,110.21,110.21,110.21
CADJPY,20251030,185300,110.22,110.22,110.22,110.22
CADJPY,20251030,185400,110.22,110.22,110.21,110.21
CADJPY,20251030,185500,110.22,110.22,110.21,110.21
CADJPY,20251030,185600,110.21,110.21,110.20,110.20
CADJPY,20251030,185700,110.19,110.19,110.18,110.19
CADJPY,20251030,185800,110.18,110.19,110.18,110.18
CADJPY,20251030,185900,110.17,110.17,110.17,110.17
CADJPY,20251030,190000,110.17,110.18,110.17,110.17
CADJPY,20251030,190100,110.17,110.18,110.17,110.18
CADJPY,20251030,190200,110.17,110.18,110.17,110.18
CADJPY,20251030,190300,110.18,110.18,110.18,110.18
CADJPY,20251030,190400,110.18,110.18,110.18,110.18
CADJPY,20251030,190500,110.18,110.18,110.18,110.18
CADJPY,20251030,190600,110.17,110.19,110.17,110.19
CADJPY,20251030,190700,110.19,110.19,110.18,110.18
CADJPY,20251030,190800,110.18,110.18,110.18,110.18
CADJPY,20251030,190900,110.18,110.18,110.18,110.18
CADJPY,20251030,191000,110.18,110.18,110.18,110.18
CADJPY,20251030,191100,110.19,110.19,110.18,110.19
CADJPY,20251030,191200,110.19,110.19,110.19,110.19
CADJPY,20251030,191300,110.18,110.18,110.18,110.18
CADJPY,20251030,191400,110.18,110.19,110.18,110.19
CADJPY,20251030,191500,110.18,110.18,110.17,110.17
CADJPY,20251030,191600,110.17,110.17,110.17,110.17
CADJPY,20251030,191700,110.16,110.17,110.16,110.17
CADJPY,20251030,191800,110.17,110.18,110.17,110.18
CADJPY,20251030,191900,110.17,110.17,110.17,110.17
CADJPY,20251030,192000,110.17,110.18,110.17,110.18
CADJPY,20251030,192100,110.19,110.20,110.19,110.20
CADJPY,20251030,192200,110.19,110.19,110.19,110.19
CADJPY,20251030,192300,110.19,110.20,110.19,110.20
CADJPY,20251030,192400,110.20,110.20,110.19,110.19
CADJPY,20251030,192500,110.19,110.19,110.19,110.19
CADJPY,20251030,192600,110.18,110.18,110.18,110.18
CADJPY,20251030,192700,110.19,110.20,110.19,110.20
CADJPY,20251030,192800,110.19,110.19,110.19,110.19
CADJPY,20251030,192900,110.19,110.19,110.18,110.18
CADJPY,20251030,193000,110.18,110.18,110.18,110.18
CADJPY,20251030,193100,110.18,110.20,110.18,110.20
CADJPY,20251030,193200,110.19,110.19,110.19,110.19
CADJPY,20251030,193300,110.18,110.19,110.18,110.19
CADJPY,20251030,193400,110.20,110.20,110.20,110.20
CADJPY,20251030,193500,110.20,110.20,110.19,110.19
CADJPY,20251030,193600,110.19,110.19,110.19,110.19
CADJPY,20251030,193700,110.20,110.20,110.20,110.20
CADJPY,20251030,193800,110.20,110.20,110.18,110.18
CADJPY,20251030,193900,110.19,110.19,110.19,110.19
CADJPY,20251030,194000,110.18,110.18,110.18,110.18
CADJPY,20251030,194100,110.18,110.18,110.16,110.16
CADJPY,20251030,194200,110.16,110.16,110.16,110.16
CADJPY,20251030,194300,110.16,110.16,110.16,110.16
CADJPY,20251030,194400,110.17,110.17,110.17,110.17
CADJPY,20251030,194500,110.18,110.18,110.18,110.18
CADJPY,20251030,194600,110.18,110.20,110.18,110.20
CADJPY,20251030,194700,110.19,110.19,110.18,110.18
CADJPY,20251030,194800,110.19,110.20,110.19,110.20
CADJPY,20251030,194900,110.19,110.20,110.19,110.20
CADJPY,20251030,195000,110.19,110.19,110.18,110.18
CADJPY,20251030,195100,110.17,110.17,110.17,110.17
CADJPY,20251030,195200,110.17,110.17,110.17,110.17
CADJPY,20251030,195300,110.17,110.19,110.17,110.19
CADJPY,20251030,195400,110.19,110.19,110.18,110.18
CADJPY,20251030,195500,110.18,110.18,110.18,110.18
CADJPY,20251030,195600,110.17,110.17,110.17,110.17
CADJPY,20251030,195700,110.18,110.18,110.17,110.17
CADJPY,20251030,195800,110.16,110.16,110.15,110.15
CADJPY,20251030,195900,110.14,110.15,110.14,110.15
CADJPY,20251030,200000,110.14,110.14,110.14,110.14
CADJPY,20251030,200100,110.14,110.15,110.14,110.14
CADJPY,20251030,200200,110.14,110.14,110.12,110.12
CADJPY,20251030,200300,110.12,110.12,110.12,110.12
CADJPY,20251030,200400,110.13,110.13,110.12,110.12
CADJPY,20251030,200500,110.13,110.13,110.12,110.12
CADJPY,20251030,200600,110.13,110.13,110.12,110.13
CADJPY,20251030,200700,110.12,110.12,110.12,110.12
CADJPY,20251030,200800,110.13,110.13,110.13,110.13
CADJPY,20251030,200900,110.14,110.14,110.13,110.13
CADJPY,20251030,201000,110.12,110.12,110.11,110.11
CADJPY,20251030,201100,110.12,110.12,110.12,110.12
CADJPY,20251030,201200,110.13,110.13,110.13,110.13
CADJPY,20251030,201300,110.13,110.13,110.12,110.12
CADJPY,20251030,201400,110.12,110.12,110.11,110.11
CADJPY,20251030,201500,110.11,110.11,110.11,110.11
CADJPY,20251030,201600,110.12,110.12,110.12,110.12
CADJPY,20251030,201700,110.12,110.12,110.11,110.11
CADJPY,20251030,201800,110.10,110.10,110.09,110.10
CADJPY,20251030,201900,110.11,110.12,110.11,110.12
CADJPY,20251030,202000,110.11,110.12,110.11,110.12
CADJPY,20251030,202100,110.11,110.12,110.11,110.11
CADJPY,20251030,202200,110.12,110.12,110.11,110.11
CADJPY,20251030,202300,110.10,110.10,110.10,110.10
CADJPY,20251030,202400,110.10,110.11,110.10,110.11
CADJPY,20251030,202500,110.11,110.11,110.11,110.11
CADJPY,20251030,202600,110.10,110.10,110.10,110.10
CADJPY,20251030,202700,110.10,110.11,110.10,110.11
CADJPY,20251030,202800,110.10,110.11,110.10,110.11
CADJPY,20251030,202900,110.12,110.12,110.11,110.11
CADJPY,20251030,203000,110.11,110.11,110.11,110.11
CADJPY,20251030,203100,110.12,110.12,110.12,110.12
CADJPY,20251030,203200,110.12,110.12,110.11,110.11
CADJPY,20251030,203300,110.12,110.13,110.12,110.13
CADJPY,20251030,203400,110.13,110.13,110.13,110.13
CADJPY,20251030,203500,110.12,110.12,110.11,110.11
CADJPY,20251030,203600,110.11,110.12,110.11,110.12
CADJPY,20251030,203700,110.11,110.11,110.11,110.11
CADJPY,20251030,203800,110.11,110.11,110.11,110.11
CADJPY,20251030,203900,110.11,110.11,110.11,110.11
CADJPY,20251030,204000,110.11,110.11,110.10,110.10
CADJPY,20251030,204100,110.10,110.10,110.10,110.10
CADJPY,20251030,204200,110.09,110.10,110.09,110.10
CADJPY,20251030,204300,110.09,110.09,110.09,110.09
CADJPY,20251030,204400,110.09,110.09,110.09,110.09
CADJPY,20251030,204500,110.09,110.09,110.08,110.08
CADJPY,20251030,204600,110.09,110.10,110.09,110.10
CADJPY,20251030,204700,110.10,110.10,110.10,110.10
CADJPY,20251030,204800,110.09,110.09,110.09,110.09
CADJPY,20251030,204900,110.09,110.09,110.09,110.09
CADJPY,20251030,205000,110.09,110.09,110.09,110.09
CADJPY,20251030,205100,110.09,110.09,110.08,110.08
CADJPY,20251030,205200,110.08,110.08,110.08,110.08
CADJPY,20251030,205300,110.09,110.09,110.08,110.08
CADJPY,20251030,205400,110.08,110.08,110.08,110.08
CADJPY,20251030,205500,110.09,110.09,110.09,110.09
CADJPY,20251030,205600,110.09,110.09,110.08,110.09
CADJPY,20251030,205700,110.08,110.08,110.08,110.08
CADJPY,20251030,205800,110.08,110.09,110.08,110.09
CADJPY,20251030,205900,110.10,110.10,110.10,110.10
CADJPY,20251030,210000,110.10,110.11,110.10,110.11
CADJPY,20251030,210100,110.10,110.11,110.10,110.11
CADJPY,20251030,210200,110.12,110.12,110.11,110.11
CADJPY,20251030,210300,110.12,110.12,110.12,110.12
CADJPY,20251030,210400,110.11,110.11,110.10,110.10
CADJPY,20251030,210500,110.10,110.10,110.10,110.10
CADJPY,20251030,210600,110.10,110.12,110.10,110.12
CADJPY,20251030,210700,110.11,110.11,110.11,110.11
CADJPY,20251030,210800,110.12,110.12,110.12,110.12
CADJPY,20251030,210900,110.12,110.12,110.12,110.12
CADJPY,20251030,211000,110.12,110.12,110.12,110.12
CADJPY,20251030,211100,110.12,110.13,110.12,110.13
CADJPY,20251030,211200,110.12,110.12,110.12,110.12
CADJPY,20251030,211300,110.12,110.12,110.12,110.12
CADJPY,20251030,211400,110.13,110.13,110.13,110.13
CADJPY,20251030,211500,110.12,110.12,110.12,110.12
CADJPY,20251030,211600,110.12,110.12,110.12,110.12
CADJPY,20251030,211700,110.12,110.13,110.12,110.13
CADJPY,20251030,211800,110.13,110.13,110.13,110.13
CADJPY,20251030,211900,110.13,110.13,110.12,110.12
CADJPY,20251030,212000,110.12,110.12,110.12,110.12
CADJPY,20251030,212100,110.12,110.12,110.12,110.12
CADJPY,20251030,212200,110.13,110.14,110.13,110.14
CADJPY,20251030,212300,110.14,110.14,110.14,110.14
CADJPY,20251030,212400,110.14,110.15,110.14,110.15
CADJPY,20251030,212500,110.15,110.15,110.15,110.15
CADJPY,20251030,212600,110.15,110.15,110.15,110.15
CADJPY,20251030,212700,110.16,110.16,110.16,110.16
CADJPY,20251030,212800,110.16,110.16,110.16,110.16
CADJPY,20251030,212900,110.16,110.16,110.16,110.16
CADJPY,20251030,213000,110.15,110.16,110.15,110.16
CADJPY,20251030,213100,110.15,110.15,110.13,110.13
CADJPY,20251030,213200,110.13,110.14,110.13,110.14
CADJPY,20251030,213300,110.15,110.15,110.15,110.15
CADJPY,20251030,213400,110.16,110.16,110.15,110.15
CADJPY,20251030,213500,110.15,110.15,110.15,110.15
CADJPY,20251030,213600,110.15,110.15,110.14,110.15
CADJPY,20251030,213700,110.14,110.14,110.14,110.14
CADJPY,20251030,213800,110.14,110.14,110.13,110.14
CADJPY,20251030,213900,110.15,110.15,110.15,110.15
CADJPY,20251030,214000,110.14,110.15,110.14,110.15
CADJPY,20251030,214100,110.14,110.14,110.14,110.14
CADJPY,20251030,214200,110.14,110.14,110.14,110.14
CADJPY,20251030,214300,110.14,110.14,110.13,110.13
CADJPY,20251030,214400,110.13,110.13,110.13,110.13
CADJPY,20251030,214500,110.13,110.14,110.13,110.14
CADJPY,20251030,214600,110.13,110.13,110.13,110.13
CADJPY,20251030,214700,110.13,110.13,110.13,110.13
CADJPY,20251030,214800,110.13,110.14,110.13,110.14
CADJPY,20251030,214900,110.14,110.14,110.14,110.14
CADJPY,20251030,215000,110.13,110.14,110.13,110.14
CADJPY,20251030,215100,110.14,110.14,110.14,110.14
CADJPY,20251030,215200,110.14,110.14,110.14,110.14
CADJPY,20251030,215300,110.15,110.16,110.15,110.16
CADJPY,20251030,215400,110.16,110.16,110.16,110.16
CADJPY,20251030,215500,110.16,110.16,110.16,110.16
CADJPY,20251030,215600,110.15,110.15,110.15,110.15
CADJPY,20251030,215700,110.15,110.17,110.15,110.17
CADJPY,20251030,215800,110.18,110.18,110.18,110.18
CADJPY,20251030,215900,110.18,110.18,110.18,110.18
CADJPY,20251030,220000,110.18,110.19,110.18,110.18
CADJPY,20251030,220100,110.17,110.17,110.17,110.17
CADJPY,20251030,220200,110.17,110.17,110.17,110.17
CADJPY,20251030,220300,110.17,110.17,110.17,110.17
CADJPY,20251030,220400,110.17,110.17,110.17,110.17
CADJPY,20251030,220500,110.17,110.17,110.17,110.17
CADJPY,20251030,220600,110.17,110.17,110.17,110.17
CADJPY,20251030,220700,110.17,110.17,110.16,110.16
CADJPY,20251030,220800,110.16,110.16,110.16,110.16
CADJPY,20251030,220900,110.16,110.16,110.14,110.14
CADJPY,20251030,221000,110.14,110.14,110.14,110.14
CADJPY,20251030,221100,110.14,110.14,110.14,110.14
CADJPY,20251030,221200,110.14,110.14,110.14,110.14
CADJPY,20251030,221300,110.14,110.14,110.14,110.14
CADJPY,20251030,221400,110.15,110.15,110.15,110.15
CADJPY,20251030,221500,110.15,110.15,110.14,110.14
CADJPY,20251030,221600,110.14,110.14,110.14,110.14
CADJPY,20251030,221700,110.14,110.15,110.14,110.15
CADJPY,20251030,221800,110.15,110.15,110.15,110.15
CADJPY,20251030,221900,110.15,110.15,110.15,110.15
CADJPY,20251030,222000,110.16,110.16,110.16,110.16
CADJPY,20251030,222100,110.16,110.16,110.16,110.16
CADJPY,20251030,222200,110.16,110.16,110.16,110.16
CADJPY,20251030,222300,110.16,110.17,110.16,110.17
CADJPY,20251030,222400,110.17,110.17,110.17,110.17
CADJPY,20251030,222500,110.17,110.17,110.17,110.17
CADJPY,20251030,222600,110.17,110.17,110.17,110.17
CADJPY,20251030,222700,110.18,110.18,110.17,110.17
CADJPY,20251030,222800,110.17,110.17,110.17,110.17
CADJPY,20251030,222900,110.18,110.18,110.18,110.18
CADJPY,20251030,223000,110.18,110.18,110.18,110.18
CADJPY,20251030,223100,110.18,110.18,110.18,110.18
CADJPY,20251030,223200,110.18,110.18,110.18,110.18
CADJPY,20251030,223300,110.18,110.18,110.18,110.18
CADJPY,20251030,223400,110.18,110.18,110.18,110.18
CADJPY,20251030,223500,110.18,110.18,110.18,110.18
CADJPY,20251030,223600,110.17,110.17,110.17,110.17
CADJPY,20251030,223700,110.17,110.17,110.17,110.17
CADJPY,20251030,223800,110.17,110.17,110.16,110.16
CADJPY,20251030,223900,110.16,110.16,110.16,110.16
CADJPY,20251030,224000,110.16,110.16,110.16,110.16
CADJPY,20251030,224100,110.16,110.16,110.16,110.16
CADJPY,20251030,224200,110.16,110.16,110.16,110.16
CADJPY,20251030,224300,110.16,110.16,110.16,110.16
CADJPY,20251030,224400,110.17,110.17,110.17,110.17
CADJPY,20251030,224500,110.17,110.17,110.17,110.17
CADJPY,20251030,224600,110.16,110.16,110.16,110.16
CADJPY,20251030,224700,110.16,110.16,110.16,110.16
CADJPY,20251030,224800,110.16,110.17,110.16,110.17
CADJPY,20251030,224900,110.17,110.17,110.17,110.17
CADJPY,20251030,225000,110.17,110.17,110.17,110.17
CADJPY,20251030,225100,110.17,110.17,110.15,110.16
CADJPY,20251030,225200,110.16,110.16,110.16,110.16
CADJPY,20251030,225300,110.16,110.16,110.16,110.16
CADJPY,20251030,225400,110.16,110.16,110.16,110.16
CADJPY,20251030,225500,110.16,110.16,110.16,110.16
CADJPY,20251030,225600,110.16,110.16,110.16,110.16
CADJPY,20251030,225700,110.16,110.16,110.16,110.16
CADJPY,20251030,225800,110.16,110.16,110.16,110.16
CADJPY,20251030,225900,110.16,110.16,110.16,110.16
CADJPY,20251030,230000,110.15,110.15,110.14,110.14
CADJPY,20251030,230100,110.14,110.15,110.14,110.15
CADJPY,20251030,230200,110.14,110.14,110.13,110.13
CADJPY,20251030,230300,110.14,110.14,110.14,110.14
CADJPY,20251030,230400,110.13,110.13,110.12,110.12
CADJPY,20251030,230500,110.12,110.12,110.12,110.12
CADJPY,20251030,230600,110.12,110.12,110.12,110.12
CADJPY,20251030,230700,110.12,110.12,110.12,110.12
CADJPY,20251030,230800,110.13,110.13,110.13,110.13
CADJPY,20251030,230900,110.13,110.13,110.13,110.13
CADJPY,20251030,231000,110.13,110.13,110.13,110.13
CADJPY,20251030,231100,110.13,110.13,110.13,110.13
CADJPY,20251030,231200,110.13,110.14,110.13,110.13
CADJPY,20251030,231300,110.13,110.13,110.13,110.13
CADJPY,20251030,231400,110.14,110.14,110.14,110.14
CADJPY,20251030,231500,110.14,110.14,110.14,110.14
CADJPY,20251030,231600,110.14,110.14,110.14,110.14
CADJPY,20251030,231700,110.14,110.14,110.14,110.14
CADJPY,20251030,231800,110.13,110.13,110.13,110.13
CADJPY,20251030,231900,110.13,110.13,110.12,110.12
CADJPY,20251030,232000,110.12,110.12,110.12,110.12
CADJPY,20251030,232100,110.12,110.12,110.12,110.12
CADJPY,20251030,232200,110.12,110.13,110.12,110.13
CADJPY,20251030,232300,110.13,110.13,110.13,110.13
CADJPY,20251030,232400,110.13,110.13,110.13,110.13
CADJPY,20251030,232500,110.14,110.14,110.13,110.13
CADJPY,20251030,232600,110.13,110.13,110.13,110.13
CADJPY,20251030,232700,110.13,110.13,110.13,110.13
CADJPY,20251030,232800,110.13,110.14,110.13,110.14
CADJPY,20251030,232900,110.14,110.14,110.14,110.14
CADJPY,20251030,233000,110.13,110.13,110.13,110.13
CADJPY,20251030,233100,110.13,110.13,110.13,110.13
CADJPY,20251030,233200,110.13,110.13,110.13,110.13
CADJPY,20251030,233300,110.14,110.14,110.14,110.14
CADJPY,20251030,233400,110.14,110.14,110.14,110.14
CADJPY,20251030,233500,110.14,110.14,110.13,110.13
CADJPY,20251030,233600,110.13,110.14,110.13,110.14
CADJPY,20251030,233700,110.14,110.14,110.14,110.14
CADJPY,20251030,233800,110.15,110.15,110.15,110.15
CADJPY,20251030,233900,110.15,110.15,110.15,110.15
CADJPY,20251030,234000,110.15,110.15,110.15,110.15
CADJPY,20251030,234100,110.16,110.17,110.16,110.17
CADJPY,20251030,234200,110.18,110.19,110.18,110.19
CADJPY,20251030,234300,110.18,110.18,110.18,110.18
CADJPY,20251030,234400,110.18,110.18,110.18,110.18
CADJPY,20251030,234500,110.18,110.18,110.17,110.17
CADJPY,20251030,234600,110.17,110.17,110.17,110.17
CADJPY,20251030,234700,110.16,110.16,110.16,110.16
CADJPY,20251030,234800,110.16,110.18,110.16,110.18
CADJPY,20251030,234900,110.18,110.18,110.18,110.18
CADJPY,20251030,235000,110.18,110.18,110.18,110.18
CADJPY,20251030,235100,110.17,110.17,110.16,110.16
CADJPY,20251030,235200,110.16,110.16,110.16,110.16
CADJPY,20251030,235300,110.16,110.16,110.16,110.16
CADJPY,20251030,235400,110.16,110.16,110.16,110.16
CADJPY,20251030,235500,110.17,110.18,110.17,110.18
CADJPY,20251030,235600,110.17,110.17,110.17,110.17
CADJPY,20251030,235700,110.17,110.17,110.17,110.17
CADJPY,20251030,235800,110.17,110.17,110.17,110.17
CADJPY,20251030,235900,110.17,110.17,110.17,110.17
CADJPY,20251031,000000,110.17,110.17,110.17,110.17
USDCNH,20251030,000100,7.0939,7.0939,7.0926,7.0936
USDCNH,20251030,000200,7.0935,7.0939,7.0935,7.0939
USDCNH,20251030,000300,7.0940,7.0944,7.0940,7.0943
USDCNH,20251030,000400,7.0941,7.0943,7.0940,7.0943
USDCNH,20251030,000500,7.0941,7.0941,7.0940,7.0940
USDCNH,20251030,000600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251030,000700,7.0940,7.0940,7.0940,7.0940
USDCNH,20251030,000800,7.0940,7.0943,7.0940,7.0943
USDCNH,20251030,000900,7.0944,7.0945,7.0944,7.0944
USDCNH,20251030,001000,7.0943,7.0943,7.0940,7.0941
USDCNH,20251030,001100,7.0941,7.0941,7.0941,7.0941
USDCNH,20251030,001200,7.0941,7.0941,7.0941,7.0941
USDCNH,20251030,001300,7.0940,7.0941,7.0940,7.0941
USDCNH,20251030,001400,7.0940,7.0940,7.0940,7.0940
USDCNH,20251030,001500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251030,001600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251030,001700,7.0941,7.0941,7.0941,7.0941
USDCNH,20251030,001800,7.0941,7.0942,7.0941,7.0942
USDCNH,20251030,001900,7.0942,7.0942,7.0942,7.0942
USDCNH,20251030,002000,7.0941,7.0941,7.0941,7.0941
USDCNH,20251030,002100,7.0941,7.0941,7.0940,7.0940
USDCNH,20251030,002200,7.0940,7.0940,7.0940,7.0940
USDCNH,20251030,002300,7.0940,7.0941,7.0940,7.0941
USDCNH,20251030,002400,7.0939,7.0939,7.0939,7.0939
USDCNH,20251030,002500,7.0939,7.0939,7.0939,7.0939
USDCNH,20251030,002600,7.0939,7.0941,7.0939,7.0941
USDCNH,20251030,002700,7.0943,7.0945,7.0943,7.0945
USDCNH,20251030,002800,7.0945,7.0945,7.0945,7.0945
USDCNH,20251030,002900,7.0945,7.0945,7.0945,7.0945
USDCNH,20251030,003000,7.0945,7.0945,7.0945,7.0945
USDCNH,20251030,003100,7.0945,7.0945,7.0945,7.0945
USDCNH,20251030,003200,7.0946,7.0946,7.0946,7.0946
USDCNH,20251030,003300,7.0946,7.0946,7.0946,7.0946
USDCNH,20251030,003400,7.0946,7.0947,7.0946,7.0946
USDCNH,20251030,003500,7.0947,7.0947,7.0947,7.0947
USDCNH,20251030,003600,7.0946,7.0947,7.0946,7.0947
USDCNH,20251030,003700,7.0946,7.0947,7.0946,7.0947
USDCNH,20251030,003800,7.0948,7.0948,7.0947,7.0947
USDCNH,20251030,003900,7.0947,7.0947,7.0947,7.0947
USDCNH,20251030,004000,7.0947,7.0947,7.0947,7.0947
USDCNH,20251030,004100,7.0947,7.0947,7.0947,7.0947
USDCNH,20251030,004200,7.0947,7.0947,7.0947,7.0947
USDCNH,20251030,004300,7.0947,7.0948,7.0947,7.0948
USDCNH,20251030,004400,7.0950,7.0950,7.0948,7.0948
USDCNH,20251030,004500,7.0948,7.0948,7.0948,7.0948
USDCNH,20251030,004600,7.0947,7.0949,7.0947,7.0949
USDCNH,20251030,004700,7.0950,7.0952,7.0950,7.0952
USDCNH,20251030,004800,7.0951,7.0952,7.0951,7.0951
USDCNH,20251030,004900,7.0952,7.0952,7.0952,7.0952
USDCNH,20251030,005000,7.0951,7.0954,7.0951,7.0954
USDCNH,20251030,005100,7.0952,7.0955,7.0952,7.0953
USDCNH,20251030,005200,7.0953,7.0953,7.0953,7.0953
USDCNH,20251030,005300,7.0953,7.0953,7.0953,7.0953
USDCNH,20251030,005400,7.0953,7.0953,7.0953,7.0953
USDCNH,20251030,005500,7.0953,7.0953,7.0953,7.0953
USDCNH,20251030,005600,7.0952,7.0952,7.0952,7.0952
USDCNH,20251030,005700,7.0951,7.0954,7.0951,7.0954
USDCNH,20251030,005800,7.0955,7.0955,7.0953,7.0953
USDCNH,20251030,005900,7.0953,7.0953,7.0953,7.0953
USDCNH,20251030,010000,7.0953,7.0953,7.0953,7.0953
USDCNH,20251030,010100,7.0952,7.0952,7.0949,7.0949
USDCNH,20251030,010200,7.0951,7.0968,7.0951,7.0958
USDCNH,20251030,010300,7.0956,7.0958,7.0955,7.0957
USDCNH,20251030,010400,7.0956,7.0958,7.0956,7.0957
USDCNH,20251030,010500,7.0960,7.0963,7.0959,7.0963
USDCNH,20251030,010600,7.0962,7.0963,7.0962,7.0963
USDCNH,20251030,010700,7.0962,7.0963,7.0959,7.0959
USDCNH,20251030,010800,7.0958,7.0962,7.0958,7.0962
USDCNH,20251030,010900,7.0963,7.0964,7.0961,7.0961
USDCNH,20251030,011000,7.0960,7.0960,7.0957,7.0957
USDCNH,20251030,011100,7.0957,7.0959,7.0957,7.0957
USDCNH,20251030,011200,7.0956,7.0956,7.0952,7.0952
USDCNH,20251030,011300,7.0951,7.0951,7.0947,7.0947
USDCNH,20251030,011400,7.0948,7.0948,7.0948,7.0948
USDCNH,20251030,011500,7.0948,7.0948,7.0942,7.0947
USDCNH,20251030,011600,7.0949,7.0949,7.0946,7.0947
USDCNH,20251030,011700,7.0945,7.0945,7.0941,7.0942
USDCNH,20251030,011800,7.0943,7.0943,7.0942,7.0942
USDCNH,20251030,011900,7.0941,7.0941,7.0936,7.0936
USDCNH,20251030,012000,7.0937,7.0939,7.0937,7.0939
USDCNH,20251030,012100,7.0940,7.0940,7.0937,7.0937
USDCNH,20251030,012200,7.0936,7.0937,7.0936,7.0937
USDCNH,20251030,012300,7.0938,7.0940,7.0938,7.0938
USDCNH,20251030,012400,7.0939,7.0939,7.0938,7.0938
USDCNH,20251030,012500,7.0937,7.0938,7.0937,7.0937
USDCNH,20251030,012600,7.0936,7.0936,7.0933,7.0934
USDCNH,20251030,012700,7.0933,7.0933,7.0932,7.0932
USDCNH,20251030,012800,7.0932,7.0932,7.0931,7.0931
USDCNH,20251030,012900,7.0930,7.0932,7.0930,7.0931
USDCNH,20251030,013000,7.0930,7.0933,7.0930,7.0932
USDCNH,20251030,013100,7.0933,7.0936,7.0932,7.0935
USDCNH,20251030,013200,7.0934,7.0934,7.0934,7.0934
USDCNH,20251030,013300,7.0934,7.0934,7.0933,7.0933
USDCNH,20251030,013400,7.0932,7.0936,7.0932,7.0936
USDCNH,20251030,013500,7.0934,7.0941,7.0931,7.0941
USDCNH,20251030,013600,7.0939,7.0940,7.0938,7.0940
USDCNH,20251030,013700,7.0941,7.0946,7.0941,7.0945
USDCNH,20251030,013800,7.0942,7.0944,7.0941,7.0943
USDCNH,20251030,013900,7.0942,7.0948,7.0942,7.0948
USDCNH,20251030,014000,7.0947,7.0948,7.0947,7.0947
USDCNH,20251030,014100,7.0946,7.0946,7.0943,7.0943
USDCNH,20251030,014200,7.0944,7.0944,7.0941,7.0941
USDCNH,20251030,014300,7.0940,7.0942,7.0940,7.0942
USDCNH,20251030,014400,7.0941,7.0943,7.0941,7.0943
USDCNH,20251030,014500,7.0944,7.0946,7.0944,7.0946
USDCNH,20251030,014600,7.0947,7.0949,7.0947,7.0947
USDCNH,20251030,014700,7.0946,7.0947,7.0945,7.0947
USDCNH,20251030,014800,7.0946,7.0948,7.0946,7.0948
USDCNH,20251030,014900,7.0949,7.0954,7.0949,7.0954
USDCNH,20251030,015000,7.0953,7.0954,7.0953,7.0954
USDCNH,20251030,015100,7.0955,7.0956,7.0954,7.0954
USDCNH,20251030,015200,7.0955,7.0956,7.0953,7.0953
USDCNH,20251030,015300,7.0954,7.0955,7.0954,7.0954
USDCNH,20251030,015400,7.0955,7.0955,7.0950,7.0950
USDCNH,20251030,015500,7.0949,7.0952,7.0949,7.0952
USDCNH,20251030,015600,7.0953,7.0958,7.0953,7.0958
USDCNH,20251030,015700,7.0957,7.0957,7.0953,7.0953
USDCNH,20251030,015800,7.0952,7.0952,7.0949,7.0949
USDCNH,20251030,015900,7.0945,7.0949,7.0942,7.0949
USDCNH,20251030,020000,7.0950,7.0950,7.0948,7.0949
USDCNH,20251030,020100,7.0950,7.0951,7.0947,7.0950
USDCNH,20251030,020200,7.0951,7.0953,7.0949,7.0953
USDCNH,20251030,020300,7.0955,7.0955,7.0950,7.0950
USDCNH,20251030,020400,7.0951,7.0953,7.0950,7.0953
USDCNH,20251030,020500,7.0952,7.0961,7.0950,7.0956
USDCNH,20251030,020600,7.0955,7.0955,7.0951,7.0951
USDCNH,20251030,020700,7.0952,7.0953,7.0949,7.0951
USDCNH,20251030,020800,7.0950,7.0950,7.0937,7.0937
USDCNH,20251030,020900,7.0934,7.0934,7.0930,7.0934
USDCNH,20251030,021000,7.0936,7.0938,7.0933,7.0938
USDCNH,20251030,021100,7.0937,7.0940,7.0935,7.0940
USDCNH,20251030,021200,7.0939,7.0941,7.0937,7.0937
USDCNH,20251030,021300,7.0938,7.0938,7.0935,7.0938
USDCNH,20251030,021400,7.0939,7.0942,7.0939,7.0940
USDCNH,20251030,021500,7.0939,7.0945,7.0938,7.0944
USDCNH,20251030,021600,7.0945,7.0952,7.0941,7.0941
USDCNH,20251030,021700,7.0938,7.0943,7.0936,7.0943
USDCNH,20251030,021800,7.0944,7.0949,7.0944,7.0948
USDCNH,20251030,021900,7.0949,7.0954,7.0949,7.0954
USDCNH,20251030,022000,7.0957,7.0958,7.0955,7.0956
USDCNH,20251030,022100,7.0958,7.0959,7.0958,7.0958
USDCNH,20251030,022200,7.0957,7.0958,7.0955,7.0956
USDCNH,20251030,022300,7.0957,7.0959,7.0956,7.0959
USDCNH,20251030,022400,7.0958,7.0958,7.0956,7.0957
USDCNH,20251030,022500,7.0958,7.0963,7.0958,7.0961
USDCNH,20251030,022600,7.0960,7.0960,7.0956,7.0956
USDCNH,20251030,022700,7.0955,7.0955,7.0948,7.0948
USDCNH,20251030,022800,7.0949,7.0951,7.0948,7.0950
USDCNH,20251030,022900,7.0951,7.0954,7.0951,7.0954
USDCNH,20251030,023000,7.0955,7.0955,7.0948,7.0951
USDCNH,20251030,023100,7.0952,7.0956,7.0938,7.0943
USDCNH,20251030,023200,7.0944,7.0949,7.0941,7.0948
USDCNH,20251030,023300,7.0949,7.0949,7.0941,7.0941
USDCNH,20251030,023400,7.0940,7.0940,7.0933,7.0934
USDCNH,20251030,023500,7.0935,7.0935,7.0921,7.0921
USDCNH,20251030,023600,7.0919,7.0931,7.0918,7.0929
USDCNH,20251030,023700,7.0926,7.0926,7.0921,7.0922
USDCNH,20251030,023800,7.0921,7.0925,7.0920,7.0924
USDCNH,20251030,023900,7.0923,7.0927,7.0923,7.0925
USDCNH,20251030,024000,7.0926,7.0926,7.0925,7.0925
USDCNH,20251030,024100,7.0924,7.0925,7.0923,7.0925
USDCNH,20251030,024200,7.0932,7.0936,7.0931,7.0931
USDCNH,20251030,024300,7.0930,7.0931,7.0926,7.0931
USDCNH,20251030,024400,7.0932,7.0936,7.0932,7.0934
USDCNH,20251030,024500,7.0933,7.0933,7.0933,7.0933
USDCNH,20251030,024600,7.0932,7.0933,7.0932,7.0933
USDCNH,20251030,024700,7.0934,7.0935,7.0932,7.0935
USDCNH,20251030,024800,7.0936,7.0939,7.0936,7.0938
USDCNH,20251030,024900,7.0939,7.0941,7.0939,7.0941
USDCNH,20251030,025000,7.0942,7.0942,7.0939,7.0940
USDCNH,20251030,025100,7.0939,7.0940,7.0936,7.0938
USDCNH,20251030,025200,7.0937,7.0938,7.0937,7.0938
USDCNH,20251030,025300,7.0937,7.0942,7.0937,7.0942
USDCNH,20251030,025400,7.0942,7.0942,7.0942,7.0942
USDCNH,20251030,025500,7.0943,7.0944,7.0940,7.0940
USDCNH,20251030,025600,7.0939,7.0939,7.0938,7.0939
USDCNH,20251030,025700,7.0938,7.0938,7.0933,7.0934
USDCNH,20251030,025800,7.0935,7.0936,7.0935,7.0936
USDCNH,20251030,025900,7.0935,7.0935,7.0932,7.0933
USDCNH,20251030,030000,7.0932,7.0935,7.0932,7.0935
USDCNH,20251030,030100,7.0934,7.0935,7.0932,7.0935
USDCNH,20251030,030200,7.0934,7.0935,7.0931,7.0933
USDCNH,20251030,030300,7.0936,7.0937,7.0936,7.0937
USDCNH,20251030,030400,7.0938,7.0943,7.0938,7.0941
USDCNH,20251030,030500,7.0940,7.0943,7.0940,7.0941
USDCNH,20251030,030600,7.0942,7.0942,7.0940,7.0941
USDCNH,20251030,030700,7.0940,7.0940,7.0937,7.0937
USDCNH,20251030,030800,7.0938,7.0941,7.0937,7.0941
USDCNH,20251030,030900,7.0940,7.0940,7.0938,7.0938
USDCNH,20251030,031000,7.0937,7.0937,7.0919,7.0925
USDCNH,20251030,031100,7.0926,7.0927,7.0918,7.0922
USDCNH,20251030,031200,7.0923,7.0923,7.0918,7.0918
USDCNH,20251030,031300,7.0919,7.0920,7.0913,7.0916
USDCNH,20251030,031400,7.0917,7.0917,7.0912,7.0912
USDCNH,20251030,031500,7.0913,7.0916,7.0912,7.0915
USDCNH,20251030,031600,7.0916,7.0916,7.0910,7.0910
USDCNH,20251030,031700,7.0911,7.0911,7.0903,7.0906
USDCNH,20251030,031800,7.0905,7.0909,7.0902,7.0909
USDCNH,20251030,031900,7.0910,7.0913,7.0910,7.0913
USDCNH,20251030,032000,7.0912,7.0921,7.0912,7.0921
USDCNH,20251030,032100,7.0922,7.0922,7.0918,7.0920
USDCNH,20251030,032200,7.0921,7.0922,7.0920,7.0920
USDCNH,20251030,032300,7.0919,7.0919,7.0919,7.0919
USDCNH,20251030,032400,7.0920,7.0923,7.0920,7.0923
USDCNH,20251030,032500,7.0924,7.0926,7.0924,7.0925
USDCNH,20251030,032600,7.0924,7.0928,7.0924,7.0927
USDCNH,20251030,032700,7.0928,7.0929,7.0927,7.0928
USDCNH,20251030,032800,7.0928,7.0928,7.0925,7.0927
USDCNH,20251030,032900,7.0926,7.0926,7.0925,7.0925
USDCNH,20251030,033000,7.0926,7.0926,7.0924,7.0925
USDCNH,20251030,033100,7.0924,7.0926,7.0921,7.0925
USDCNH,20251030,033200,7.0924,7.0924,7.0921,7.0922
USDCNH,20251030,033300,7.0921,7.0925,7.0921,7.0924
USDCNH,20251030,033400,7.0923,7.0923,7.0918,7.0918
USDCNH,20251030,033500,7.0917,7.0917,7.0914,7.0916
USDCNH,20251030,033600,7.0917,7.0920,7.0917,7.0920
USDCNH,20251030,033700,7.0921,7.0924,7.0921,7.0923
USDCNH,20251030,033800,7.0924,7.0925,7.0923,7.0923
USDCNH,20251030,033900,7.0922,7.0928,7.0922,7.0928
USDCNH,20251030,034000,7.0927,7.0928,7.0925,7.0928
USDCNH,20251030,034100,7.0929,7.0929,7.0928,7.0929
USDCNH,20251030,034200,7.0930,7.0930,7.0926,7.0927
USDCNH,20251030,034300,7.0928,7.0929,7.0925,7.0927
USDCNH,20251030,034400,7.0926,7.0926,7.0926,7.0926
USDCNH,20251030,034500,7.0925,7.0925,7.0921,7.0922
USDCNH,20251030,034600,7.0921,7.0923,7.0921,7.0921
USDCNH,20251030,034700,7.0920,7.0922,7.0916,7.0916
USDCNH,20251030,034800,7.0917,7.0917,7.0916,7.0916
USDCNH,20251030,034900,7.0916,7.0917,7.0916,7.0917
USDCNH,20251030,035000,7.0918,7.0921,7.0918,7.0920
USDCNH,20251030,035100,7.0921,7.0923,7.0921,7.0922
USDCNH,20251030,035200,7.0921,7.0924,7.0921,7.0923
USDCNH,20251030,035300,7.0923,7.0923,7.0923,7.0923
USDCNH,20251030,035400,7.0926,7.0927,7.0924,7.0927
USDCNH,20251030,035500,7.0928,7.0928,7.0927,7.0927
USDCNH,20251030,035600,7.0926,7.0931,7.0925,7.0931
USDCNH,20251030,035700,7.0932,7.0934,7.0931,7.0932
USDCNH,20251030,035800,7.0933,7.0935,7.0932,7.0932
USDCNH,20251030,035900,7.0933,7.0937,7.0931,7.0936
USDCNH,20251030,040000,7.0937,7.0938,7.0937,7.0938
USDCNH,20251030,040100,7.0937,7.0937,7.0927,7.0929
USDCNH,20251030,040200,7.0927,7.0931,7.0927,7.0928
USDCNH,20251030,040300,7.0927,7.0927,7.0923,7.0925
USDCNH,20251030,040400,7.0924,7.0924,7.0921,7.0923
USDCNH,20251030,040500,7.0922,7.0925,7.0921,7.0925
USDCNH,20251030,040600,7.0926,7.0930,7.0925,7.0930
USDCNH,20251030,040700,7.0929,7.0929,7.0928,7.0928
USDCNH,20251030,040800,7.0928,7.0929,7.0926,7.0926
USDCNH,20251030,040900,7.0925,7.0925,7.0925,7.0925
USDCNH,20251030,041000,7.0925,7.0927,7.0924,7.0926
USDCNH,20251030,041100,7.0927,7.0933,7.0927,7.0933
USDCNH,20251030,041200,7.0932,7.0932,7.0931,7.0931
USDCNH,20251030,041300,7.0930,7.0932,7.0930,7.0932
USDCNH,20251030,041400,7.0931,7.0932,7.0931,7.0931
USDCNH,20251030,041500,7.0930,7.0932,7.0929,7.0929
USDCNH,20251030,041600,7.0930,7.0943,7.0930,7.0934
USDCNH,20251030,041700,7.0933,7.0937,7.0932,7.0937
USDCNH,20251030,041800,7.0938,7.0939,7.0932,7.0933
USDCNH,20251030,041900,7.0935,7.0935,7.0932,7.0932
USDCNH,20251030,042000,7.0931,7.0937,7.0931,7.0937
USDCNH,20251030,042100,7.0936,7.0940,7.0935,7.0938
USDCNH,20251030,042200,7.0937,7.0938,7.0935,7.0936
USDCNH,20251030,042300,7.0935,7.0938,7.0935,7.0938
USDCNH,20251030,042400,7.0937,7.0938,7.0936,7.0938
USDCNH,20251030,042500,7.0939,7.0939,7.0934,7.0936
USDCNH,20251030,042600,7.0935,7.0937,7.0934,7.0937
USDCNH,20251030,042700,7.0932,7.0935,7.0932,7.0934
USDCNH,20251030,042800,7.0933,7.0933,7.0931,7.0933
USDCNH,20251030,042900,7.0932,7.0932,7.0927,7.0930
USDCNH,20251030,043000,7.0931,7.0933,7.0931,7.0933
USDCNH,20251030,043100,7.0934,7.0936,7.0932,7.0932
USDCNH,20251030,043200,7.0932,7.0932,7.0931,7.0931
USDCNH,20251030,043300,7.0932,7.0936,7.0932,7.0936
USDCNH,20251030,043400,7.0937,7.0937,7.0935,7.0935
USDCNH,20251030,043500,7.0936,7.0938,7.0936,7.0936
USDCNH,20251030,043600,7.0935,7.0935,7.0932,7.0932
USDCNH,20251030,043700,7.0932,7.0933,7.0932,7.0933
USDCNH,20251030,043800,7.0934,7.0934,7.0932,7.0932
USDCNH,20251030,043900,7.0931,7.0932,7.0931,7.0931
USDCNH,20251030,044000,7.0930,7.0930,7.0928,7.0928
USDCNH,20251030,044100,7.0929,7.0930,7.0929,7.0930
USDCNH,20251030,044200,7.0930,7.0930,7.0929,7.0929
USDCNH,20251030,044300,7.0929,7.0929,7.0928,7.0929
USDCNH,20251030,044400,7.0930,7.0931,7.0930,7.0931
USDCNH,20251030,044500,7.0931,7.0933,7.0931,7.0933
USDCNH,20251030,044600,7.0933,7.0933,7.0933,7.0933
USDCNH,20251030,044700,7.0933,7.0933,7.0933,7.0933
USDCNH,20251030,044800,7.0933,7.0933,7.0932,7.0932
USDCNH,20251030,044900,7.0933,7.0933,7.0933,7.0933
USDCNH,20251030,045000,7.0933,7.0935,7.0933,7.0934
USDCNH,20251030,045100,7.0933,7.0935,7.0933,7.0933
USDCNH,20251030,045200,7.0934,7.0934,7.0933,7.0934
USDCNH,20251030,045300,7.0935,7.0935,7.0933,7.0933
USDCNH,20251030,045400,7.0933,7.0934,7.0933,7.0934
USDCNH,20251030,045500,7.0933,7.0944,7.0933,7.0944
USDCNH,20251030,045600,7.0943,7.0943,7.0938,7.0938
USDCNH,20251030,045700,7.0939,7.0940,7.0938,7.0939
USDCNH,20251030,045800,7.0938,7.0938,7.0935,7.0935
USDCNH,20251030,045900,7.0934,7.0934,7.0932,7.0932
USDCNH,20251030,050000,7.0933,7.0933,7.0933,7.0933
USDCNH,20251030,050100,7.0932,7.0933,7.0932,7.0933
USDCNH,20251030,050200,7.0934,7.0934,7.0933,7.0933
USDCNH,20251030,050300,7.0932,7.0934,7.0932,7.0934
USDCNH,20251030,050400,7.0934,7.0935,7.0933,7.0933
USDCNH,20251030,050500,7.0934,7.0936,7.0934,7.0936
USDCNH,20251030,050600,7.0934,7.0936,7.0934,7.0934
USDCNH,20251030,050700,7.0933,7.0933,7.0933,7.0933
USDCNH,20251030,050800,7.0933,7.0933,7.0932,7.0932
USDCNH,20251030,050900,7.0933,7.0933,7.0932,7.0932
USDCNH,20251030,051000,7.0931,7.0933,7.0931,7.0933
USDCNH,20251030,051100,7.0932,7.0935,7.0931,7.0935
USDCNH,20251030,051200,7.0934,7.0942,7.0933,7.0940
USDCNH,20251030,051300,7.0941,7.0946,7.0939,7.0943
USDCNH,20251030,051400,7.0942,7.0943,7.0941,7.0943
USDCNH,20251030,051500,7.0945,7.0946,7.0942,7.0942
USDCNH,20251030,051600,7.0943,7.0945,7.0943,7.0944
USDCNH,20251030,051700,7.0943,7.0943,7.0940,7.0940
USDCNH,20251030,051800,7.0939,7.0940,7.0939,7.0939
USDCNH,20251030,051900,7.0938,7.0940,7.0938,7.0940
USDCNH,20251030,052000,7.0939,7.0939,7.0938,7.0939
USDCNH,20251030,052100,7.0940,7.0941,7.0940,7.0941
USDCNH,20251030,052200,7.0942,7.0942,7.0940,7.0941
USDCNH,20251030,052300,7.0942,7.0943,7.0941,7.0943
USDCNH,20251030,052400,7.0944,7.0947,7.0941,7.0947
USDCNH,20251030,052500,7.0946,7.0946,7.0943,7.0944
USDCNH,20251030,052600,7.0943,7.0944,7.0943,7.0943
USDCNH,20251030,052700,7.0942,7.0946,7.0942,7.0945
USDCNH,20251030,052800,7.0946,7.0948,7.0940,7.0940
USDCNH,20251030,052900,7.0941,7.0942,7.0939,7.0942
USDCNH,20251030,053000,7.0943,7.0944,7.0943,7.0944
USDCNH,20251030,053100,7.0945,7.0945,7.0944,7.0944
USDCNH,20251030,053200,7.0945,7.0945,7.0944,7.0944
USDCNH,20251030,053300,7.0945,7.0950,7.0945,7.0949
USDCNH,20251030,053400,7.0950,7.0951,7.0950,7.0951
USDCNH,20251030,053500,7.0950,7.0950,7.0950,7.0950
USDCNH,20251030,053600,7.0949,7.0949,7.0925,7.0925
USDCNH,20251030,053700,7.0927,7.0928,7.0908,7.0915
USDCNH,20251030,053800,7.0913,7.0918,7.0910,7.0913
USDCNH,20251030,053900,7.0914,7.0924,7.0913,7.0924
USDCNH,20251030,054000,7.0925,7.0952,7.0925,7.0952
USDCNH,20251030,054100,7.0950,7.0951,7.0940,7.0946
USDCNH,20251030,054200,7.0948,7.0952,7.0947,7.0951
USDCNH,20251030,054300,7.0950,7.0952,7.0944,7.0945
USDCNH,20251030,054400,7.0946,7.0948,7.0946,7.0947
USDCNH,20251030,054500,7.0946,7.0946,7.0944,7.0944
USDCNH,20251030,054600,7.0945,7.0947,7.0944,7.0947
USDCNH,20251030,054700,7.0946,7.0949,7.0945,7.0949
USDCNH,20251030,054800,7.0948,7.0950,7.0948,7.0950
USDCNH,20251030,054900,7.0949,7.0950,7.0948,7.0949
USDCNH,20251030,055000,7.0950,7.0951,7.0947,7.0947
USDCNH,20251030,055100,7.0946,7.0946,7.0943,7.0943
USDCNH,20251030,055200,7.0942,7.0943,7.0942,7.0942
USDCNH,20251030,055300,7.0943,7.0944,7.0941,7.0942
USDCNH,20251030,055400,7.0941,7.0942,7.0941,7.0942
USDCNH,20251030,055500,7.0941,7.0941,7.0938,7.0939
USDCNH,20251030,055600,7.0940,7.0941,7.0940,7.0941
USDCNH,20251030,055700,7.0940,7.0940,7.0938,7.0938
USDCNH,20251030,055800,7.0937,7.0937,7.0935,7.0936
USDCNH,20251030,055900,7.0935,7.0937,7.0935,7.0937
USDCNH,20251030,060000,7.0938,7.0944,7.0938,7.0944
USDCNH,20251030,060100,7.0945,7.0950,7.0945,7.0948
USDCNH,20251030,060200,7.0947,7.0952,7.0947,7.0952
USDCNH,20251030,060300,7.0953,7.0955,7.0952,7.0955
USDCNH,20251030,060400,7.0956,7.0958,7.0956,7.0958
USDCNH,20251030,060500,7.0959,7.0963,7.0959,7.0959
USDCNH,20251030,060600,7.0958,7.0964,7.0958,7.0961
USDCNH,20251030,060700,7.0960,7.0960,7.0956,7.0956
USDCNH,20251030,060800,7.0957,7.0963,7.0957,7.0962
USDCNH,20251030,060900,7.0961,7.0962,7.0959,7.0962
USDCNH,20251030,061000,7.0961,7.0963,7.0961,7.0963
USDCNH,20251030,061100,7.0964,7.0968,7.0964,7.0968
USDCNH,20251030,061200,7.0967,7.0974,7.0967,7.0974
USDCNH,20251030,061300,7.0975,7.0984,7.0975,7.0982
USDCNH,20251030,061400,7.0983,7.0984,7.0981,7.0983
USDCNH,20251030,061500,7.0982,7.0982,7.0977,7.0979
USDCNH,20251030,061600,7.0978,7.0982,7.0977,7.0982
USDCNH,20251030,061700,7.0981,7.0993,7.0981,7.0993
USDCNH,20251030,061800,7.0994,7.1003,7.0994,7.0998
USDCNH,20251030,061900,7.0999,7.1006,7.0999,7.1003
USDCNH,20251030,062000,7.1002,7.1004,7.0999,7.1001
USDCNH,20251030,062100,7.1000,7.1000,7.0999,7.0999
USDCNH,20251030,062200,7.1000,7.1008,7.1000,7.1008
USDCNH,20251030,062300,7.1009,7.1016,7.1009,7.1015
USDCNH,20251030,062400,7.1016,7.1017,7.1014,7.1017
USDCNH,20251030,062500,7.1016,7.1017,7.1015,7.1016
USDCNH,20251030,062600,7.1015,7.1020,7.1015,7.1019
USDCNH,20251030,062700,7.1020,7.1021,7.1013,7.1015
USDCNH,20251030,062800,7.1013,7.1013,7.1007,7.1008
USDCNH,20251030,062900,7.1007,7.1007,7.1001,7.1001
USDCNH,20251030,063000,7.0999,7.1003,7.0999,7.1003
USDCNH,20251030,063100,7.1004,7.1005,7.0999,7.1001
USDCNH,20251030,063200,7.1002,7.1010,7.1002,7.1004
USDCNH,20251030,063300,7.1005,7.1006,7.1004,7.1006
USDCNH,20251030,063400,7.1007,7.1007,7.1005,7.1006
USDCNH,20251030,063500,7.1005,7.1008,7.1005,7.1007
USDCNH,20251030,063600,7.1006,7.1006,7.1000,7.1001
USDCNH,20251030,063700,7.1000,7.1000,7.0996,7.0997
USDCNH,20251030,063800,7.0996,7.0996,7.0994,7.0994
USDCNH,20251030,063900,7.0993,7.0994,7.0990,7.0990
USDCNH,20251030,064000,7.0989,7.0989,7.0987,7.0987
USDCNH,20251030,064100,7.0986,7.0990,7.0986,7.0989
USDCNH,20251030,064200,7.0988,7.0990,7.0988,7.0990
USDCNH,20251030,064300,7.0989,7.0989,7.0987,7.0987
USDCNH,20251030,064400,7.0988,7.0989,7.0987,7.0988
USDCNH,20251030,064500,7.0991,7.0991,7.0985,7.0986
USDCNH,20251030,064600,7.0987,7.0992,7.0987,7.0992
USDCNH,20251030,064700,7.0991,7.0991,7.0990,7.0990
USDCNH,20251030,064800,7.0989,7.0989,7.0985,7.0988
USDCNH,20251030,064900,7.0990,7.0990,7.0987,7.0988
USDCNH,20251030,065000,7.0990,7.0996,7.0990,7.0995
USDCNH,20251030,065100,7.0996,7.0997,7.0995,7.0996
USDCNH,20251030,065200,7.0997,7.1000,7.0996,7.1000
USDCNH,20251030,065300,7.0999,7.0999,7.0996,7.0996
USDCNH,20251030,065400,7.0996,7.0996,7.0996,7.0996
USDCNH,20251030,065500,7.0995,7.1000,7.0994,7.0998
USDCNH,20251030,065600,7.0997,7.0998,7.0994,7.0995
USDCNH,20251030,065700,7.0994,7.1000,7.0994,7.0999
USDCNH,20251030,065800,7.1000,7.1002,7.1000,7.1000
USDCNH,20251030,065900,7.0999,7.1001,7.0998,7.1000
USDCNH,20251030,070000,7.1001,7.1007,7.1001,7.1006
USDCNH,20251030,070100,7.1007,7.1017,7.1007,7.1014
USDCNH,20251030,070200,7.1015,7.1015,7.1012,7.1014
USDCNH,20251030,070300,7.1015,7.1016,7.1012,7.1016
USDCNH,20251030,070400,7.1017,7.1020,7.1017,7.1019
USDCNH,20251030,070500,7.1018,7.1019,7.1018,7.1018
USDCNH,20251030,070600,7.1019,7.1020,7.1018,7.1019
USDCNH,20251030,070700,7.1018,7.1020,7.1018,7.1018
USDCNH,20251030,070800,7.1019,7.1020,7.1015,7.1016
USDCNH,20251030,070900,7.1015,7.1019,7.1015,7.1016
USDCNH,20251030,071000,7.1017,7.1018,7.1017,7.1018
USDCNH,20251030,071100,7.1017,7.1017,7.1013,7.1015
USDCNH,20251030,071200,7.1014,7.1016,7.1013,7.1016
USDCNH,20251030,071300,7.1015,7.1016,7.1014,7.1014
USDCNH,20251030,071400,7.1013,7.1013,7.1006,7.1007
USDCNH,20251030,071500,7.1006,7.1010,7.1006,7.1009
USDCNH,20251030,071600,7.1010,7.1012,7.1010,7.1012
USDCNH,20251030,071700,7.1013,7.1022,7.1013,7.1020
USDCNH,20251030,071800,7.1021,7.1022,7.1017,7.1018
USDCNH,20251030,071900,7.1019,7.1021,7.1017,7.1017
USDCNH,20251030,072000,7.1016,7.1016,7.1012,7.1013
USDCNH,20251030,072100,7.1014,7.1017,7.1011,7.1017
USDCNH,20251030,072200,7.1018,7.1018,7.1017,7.1017
USDCNH,20251030,072300,7.1018,7.1018,7.1011,7.1011
USDCNH,20251030,072400,7.1012,7.1017,7.1012,7.1017
USDCNH,20251030,072500,7.1018,7.1028,7.1018,7.1027
USDCNH,20251030,072600,7.1028,7.1033,7.1028,7.1032
USDCNH,20251030,072700,7.1031,7.1033,7.1027,7.1033
USDCNH,20251030,072800,7.1034,7.1034,7.1032,7.1033
USDCNH,20251030,072900,7.1032,7.1033,7.1031,7.1031
USDCNH,20251030,073000,7.1032,7.1033,7.1027,7.1027
USDCNH,20251030,073100,7.1025,7.1026,7.1023,7.1023
USDCNH,20251030,073200,7.1022,7.1023,7.1020,7.1021
USDCNH,20251030,073300,7.1022,7.1026,7.1022,7.1026
USDCNH,20251030,073400,7.1027,7.1036,7.1027,7.1036
USDCNH,20251030,073500,7.1035,7.1044,7.1034,7.1042
USDCNH,20251030,073600,7.1043,7.1045,7.1041,7.1042
USDCNH,20251030,073700,7.1043,7.1047,7.1043,7.1047
USDCNH,20251030,073800,7.1046,7.1048,7.1046,7.1046
USDCNH,20251030,073900,7.1045,7.1055,7.1045,7.1055
USDCNH,20251030,074000,7.1056,7.1060,7.1054,7.1059
USDCNH,20251030,074100,7.1060,7.1063,7.1058,7.1059
USDCNH,20251030,074200,7.1058,7.1062,7.1056,7.1060
USDCNH,20251030,074300,7.1061,7.1063,7.1060,7.1063
USDCNH,20251030,074400,7.1062,7.1062,7.1059,7.1059
USDCNH,20251030,074500,7.1060,7.1062,7.1055,7.1055
USDCNH,20251030,074600,7.1054,7.1056,7.1053,7.1055
USDCNH,20251030,074700,7.1053,7.1055,7.1052,7.1053
USDCNH,20251030,074800,7.1051,7.1057,7.1048,7.1052
USDCNH,20251030,074900,7.1053,7.1054,7.1053,7.1053
USDCNH,20251030,075000,7.1052,7.1053,7.1050,7.1051
USDCNH,20251030,075100,7.1050,7.1050,7.1046,7.1050
USDCNH,20251030,075200,7.1051,7.1053,7.1051,7.1052
USDCNH,20251030,075300,7.1051,7.1051,7.1050,7.1051
USDCNH,20251030,075400,7.1052,7.1057,7.1052,7.1053
USDCNH,20251030,075500,7.1054,7.1059,7.1054,7.1059
USDCNH,20251030,075600,7.1060,7.1061,7.1055,7.1055
USDCNH,20251030,075700,7.1054,7.1054,7.1053,7.1053
USDCNH,20251030,075800,7.1054,7.1057,7.1051,7.1052
USDCNH,20251030,075900,7.1055,7.1055,7.1053,7.1054
USDCNH,20251030,080000,7.1053,7.1055,7.1052,7.1055
USDCNH,20251030,080100,7.1054,7.1055,7.1051,7.1051
USDCNH,20251030,080200,7.1052,7.1053,7.1049,7.1050
USDCNH,20251030,080300,7.1051,7.1059,7.1051,7.1057
USDCNH,20251030,080400,7.1058,7.1059,7.1057,7.1059
USDCNH,20251030,080500,7.1060,7.1061,7.1059,7.1060
USDCNH,20251030,080600,7.1061,7.1061,7.1055,7.1057
USDCNH,20251030,080700,7.1056,7.1056,7.1020,7.1032
USDCNH,20251030,080800,7.1029,7.1034,7.1018,7.1034
USDCNH,20251030,080900,7.1035,7.1035,7.1024,7.1029
USDCNH,20251030,081000,7.1026,7.1040,7.1026,7.1033
USDCNH,20251030,081100,7.1031,7.1032,7.1026,7.1026
USDCNH,20251030,081200,7.1027,7.1027,7.1021,7.1022
USDCNH,20251030,081300,7.1028,7.1030,7.1027,7.1028
USDCNH,20251030,081400,7.1029,7.1037,7.1029,7.1036
USDCNH,20251030,081500,7.1037,7.1042,7.1036,7.1042
USDCNH,20251030,081600,7.1043,7.1044,7.1035,7.1035
USDCNH,20251030,081700,7.1034,7.1036,7.1026,7.1036
USDCNH,20251030,081800,7.1034,7.1034,7.1030,7.1031
USDCNH,20251030,081900,7.1030,7.1032,7.1028,7.1028
USDCNH,20251030,082000,7.1027,7.1029,7.1026,7.1028
USDCNH,20251030,082100,7.1029,7.1048,7.1029,7.1047
USDCNH,20251030,082200,7.1048,7.1048,7.1043,7.1045
USDCNH,20251030,082300,7.1044,7.1044,7.1040,7.1044
USDCNH,20251030,082400,7.1045,7.1052,7.1045,7.1052
USDCNH,20251030,082500,7.1053,7.1054,7.1050,7.1050
USDCNH,20251030,082600,7.1049,7.1058,7.1049,7.1058
USDCNH,20251030,082700,7.1059,7.1061,7.1058,7.1058
USDCNH,20251030,082800,7.1059,7.1062,7.1057,7.1058
USDCNH,20251030,082900,7.1057,7.1059,7.1057,7.1058
USDCNH,20251030,083000,7.1059,7.1063,7.1058,7.1060
USDCNH,20251030,083100,7.1059,7.1060,7.1051,7.1053
USDCNH,20251030,083200,7.1054,7.1055,7.1052,7.1052
USDCNH,20251030,083300,7.1051,7.1056,7.1051,7.1055
USDCNH,20251030,083400,7.1056,7.1057,7.1052,7.1056
USDCNH,20251030,083500,7.1055,7.1057,7.1055,7.1056
USDCNH,20251030,083600,7.1055,7.1055,7.1052,7.1053
USDCNH,20251030,083700,7.1052,7.1054,7.1051,7.1051
USDCNH,20251030,083800,7.1050,7.1051,7.1047,7.1051
USDCNH,20251030,083900,7.1050,7.1052,7.1049,7.1049
USDCNH,20251030,084000,7.1050,7.1051,7.1049,7.1051
USDCNH,20251030,084100,7.1050,7.1050,7.1045,7.1047
USDCNH,20251030,084200,7.1046,7.1046,7.1042,7.1043
USDCNH,20251030,084300,7.1044,7.1051,7.1044,7.1050
USDCNH,20251030,084400,7.1049,7.1054,7.1049,7.1054
USDCNH,20251030,084500,7.1055,7.1055,7.1054,7.1054
USDCNH,20251030,084600,7.1055,7.1056,7.1052,7.1052
USDCNH,20251030,084700,7.1053,7.1055,7.1053,7.1054
USDCNH,20251030,084800,7.1052,7.1052,7.1049,7.1049
USDCNH,20251030,084900,7.1050,7.1051,7.1049,7.1050
USDCNH,20251030,085000,7.1051,7.1051,7.1049,7.1050
USDCNH,20251030,085100,7.1050,7.1051,7.1050,7.1051
USDCNH,20251030,085200,7.1050,7.1055,7.1050,7.1055
USDCNH,20251030,085300,7.1057,7.1057,7.1054,7.1054
USDCNH,20251030,085400,7.1053,7.1053,7.1052,7.1053
USDCNH,20251030,085500,7.1053,7.1053,7.1053,7.1053
USDCNH,20251030,085600,7.1052,7.1058,7.1051,7.1057
USDCNH,20251030,085700,7.1058,7.1058,7.1055,7.1058
USDCNH,20251030,085800,7.1057,7.1058,7.1056,7.1057
USDCNH,20251030,085900,7.1056,7.1056,7.1054,7.1055
USDCNH,20251030,090000,7.1054,7.1054,7.1053,7.1053
USDCNH,20251030,090100,7.1054,7.1056,7.1053,7.1055
USDCNH,20251030,090200,7.1054,7.1054,7.1045,7.1049
USDCNH,20251030,090300,7.1050,7.1053,7.1046,7.1052
USDCNH,20251030,090400,7.1053,7.1055,7.1051,7.1051
USDCNH,20251030,090500,7.1050,7.1053,7.1050,7.1053
USDCNH,20251030,090600,7.1054,7.1055,7.1054,7.1054
USDCNH,20251030,090700,7.1055,7.1061,7.1055,7.1061
USDCNH,20251030,090800,7.1062,7.1062,7.1058,7.1059
USDCNH,20251030,090900,7.1060,7.1063,7.1060,7.1062
USDCNH,20251030,091000,7.1063,7.1068,7.1063,7.1068
USDCNH,20251030,091100,7.1069,7.1069,7.1065,7.1065
USDCNH,20251030,091200,7.1064,7.1066,7.1062,7.1063
USDCNH,20251030,091300,7.1062,7.1064,7.1059,7.1059
USDCNH,20251030,091400,7.1056,7.1062,7.1056,7.1061
USDCNH,20251030,091500,7.1062,7.1062,7.1058,7.1060
USDCNH,20251030,091600,7.1059,7.1062,7.1059,7.1062
USDCNH,20251030,091700,7.1063,7.1066,7.1063,7.1065
USDCNH,20251030,091800,7.1064,7.1064,7.1058,7.1058
USDCNH,20251030,091900,7.1059,7.1059,7.1058,7.1059
USDCNH,20251030,092000,7.1058,7.1065,7.1058,7.1062
USDCNH,20251030,092100,7.1063,7.1063,7.1061,7.1062
USDCNH,20251030,092200,7.1061,7.1063,7.1060,7.1061
USDCNH,20251030,092300,7.1062,7.1064,7.1062,7.1062
USDCNH,20251030,092400,7.1063,7.1066,7.1062,7.1064
USDCNH,20251030,092500,7.1063,7.1070,7.1063,7.1069
USDCNH,20251030,092600,7.1070,7.1078,7.1070,7.1075
USDCNH,20251030,092700,7.1074,7.1074,7.1072,7.1073
USDCNH,20251030,092800,7.1074,7.1094,7.1074,7.1094
USDCNH,20251030,092900,7.1090,7.1091,7.1084,7.1086
USDCNH,20251030,093000,7.1085,7.1086,7.1084,7.1086
USDCNH,20251030,093100,7.1085,7.1087,7.1084,7.1087
USDCNH,20251030,093200,7.1086,7.1086,7.1085,7.1086
USDCNH,20251030,093300,7.1087,7.1087,7.1085,7.1086
USDCNH,20251030,093400,7.1087,7.1093,7.1087,7.1088
USDCNH,20251030,093500,7.1087,7.1088,7.1086,7.1088
USDCNH,20251030,093600,7.1089,7.1090,7.1089,7.1090
USDCNH,20251030,093700,7.1089,7.1091,7.1089,7.1090
USDCNH,20251030,093800,7.1090,7.1090,7.1089,7.1090
USDCNH,20251030,093900,7.1091,7.1091,7.1090,7.1090
USDCNH,20251030,094000,7.1090,7.1090,7.1089,7.1090
USDCNH,20251030,094100,7.1091,7.1091,7.1089,7.1090
USDCNH,20251030,094200,7.1089,7.1089,7.1087,7.1089
USDCNH,20251030,094300,7.1088,7.1088,7.1082,7.1082
USDCNH,20251030,094400,7.1081,7.1082,7.1077,7.1082
USDCNH,20251030,094500,7.1083,7.1083,7.1079,7.1082
USDCNH,20251030,094600,7.1081,7.1081,7.1080,7.1081
USDCNH,20251030,094700,7.1082,7.1082,7.1081,7.1081
USDCNH,20251030,094800,7.1082,7.1085,7.1082,7.1082
USDCNH,20251030,094900,7.1083,7.1083,7.1082,7.1082
USDCNH,20251030,095000,7.1083,7.1084,7.1083,7.1084
USDCNH,20251030,095100,7.1085,7.1085,7.1083,7.1083
USDCNH,20251030,095200,7.1084,7.1084,7.1084,7.1084
USDCNH,20251030,095300,7.1085,7.1085,7.1078,7.1079
USDCNH,20251030,095400,7.1080,7.1082,7.1080,7.1082
USDCNH,20251030,095500,7.1083,7.1083,7.1082,7.1082
USDCNH,20251030,095600,7.1082,7.1082,7.1082,7.1082
USDCNH,20251030,095700,7.1081,7.1081,7.1077,7.1078
USDCNH,20251030,095800,7.1079,7.1079,7.1076,7.1076
USDCNH,20251030,095900,7.1077,7.1077,7.1077,7.1077
USDCNH,20251030,100000,7.1077,7.1077,7.1076,7.1077
USDCNH,20251030,100100,7.1076,7.1076,7.1072,7.1075
USDCNH,20251030,100200,7.1076,7.1076,7.1072,7.1072
USDCNH,20251030,100300,7.1073,7.1080,7.1072,7.1080
USDCNH,20251030,100400,7.1081,7.1081,7.1077,7.1079
USDCNH,20251030,100500,7.1078,7.1082,7.1078,7.1082
USDCNH,20251030,100600,7.1083,7.1084,7.1081,7.1081
USDCNH,20251030,100700,7.1080,7.1080,7.1079,7.1080
USDCNH,20251030,100800,7.1080,7.1080,7.1080,7.1080
USDCNH,20251030,100900,7.1081,7.1081,7.1081,7.1081
USDCNH,20251030,101000,7.1080,7.1080,7.1080,7.1080
USDCNH,20251030,101100,7.1080,7.1080,7.1077,7.1077
USDCNH,20251030,101200,7.1078,7.1078,7.1078,7.1078
USDCNH,20251030,101300,7.1078,7.1080,7.1077,7.1080
USDCNH,20251030,101400,7.1079,7.1079,7.1077,7.1077
USDCNH,20251030,101500,7.1077,7.1077,7.1075,7.1076
USDCNH,20251030,101600,7.1077,7.1077,7.1076,7.1076
USDCNH,20251030,101700,7.1077,7.1077,7.1076,7.1077
USDCNH,20251030,101800,7.1076,7.1076,7.1072,7.1074
USDCNH,20251030,101900,7.1073,7.1073,7.1072,7.1072
USDCNH,20251030,102000,7.1071,7.1071,7.1070,7.1070
USDCNH,20251030,102100,7.1069,7.1070,7.1069,7.1069
USDCNH,20251030,102200,7.1070,7.1072,7.1070,7.1072
USDCNH,20251030,102300,7.1071,7.1071,7.1068,7.1068
USDCNH,20251030,102400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251030,102500,7.1068,7.1068,7.1068,7.1068
USDCNH,20251030,102600,7.1067,7.1071,7.1067,7.1069
USDCNH,20251030,102700,7.1070,7.1070,7.1070,7.1070
USDCNH,20251030,102800,7.1070,7.1070,7.1066,7.1066
USDCNH,20251030,102900,7.1065,7.1066,7.1062,7.1066
USDCNH,20251030,103000,7.1065,7.1066,7.1063,7.1063
USDCNH,20251030,103100,7.1062,7.1062,7.1060,7.1060
USDCNH,20251030,103200,7.1061,7.1062,7.1059,7.1060
USDCNH,20251030,103300,7.1061,7.1062,7.1061,7.1061
USDCNH,20251030,103400,7.1062,7.1063,7.1062,7.1062
USDCNH,20251030,103500,7.1062,7.1063,7.1062,7.1063
USDCNH,20251030,103600,7.1062,7.1066,7.1061,7.1066
USDCNH,20251030,103700,7.1067,7.1068,7.1066,7.1068
USDCNH,20251030,103800,7.1067,7.1073,7.1067,7.1073
USDCNH,20251030,103900,7.1074,7.1076,7.1073,7.1075
USDCNH,20251030,104000,7.1074,7.1075,7.1073,7.1073
USDCNH,20251030,104100,7.1073,7.1073,7.1073,7.1073
USDCNH,20251030,104200,7.1074,7.1074,7.1073,7.1073
USDCNH,20251030,104300,7.1074,7.1076,7.1074,7.1074
USDCNH,20251030,104400,7.1075,7.1077,7.1075,7.1075
USDCNH,20251030,104500,7.1076,7.1076,7.1075,7.1075
USDCNH,20251030,104600,7.1076,7.1076,7.1076,7.1076
USDCNH,20251030,104700,7.1077,7.1080,7.1076,7.1080
USDCNH,20251030,104800,7.1079,7.1080,7.1079,7.1080
USDCNH,20251030,104900,7.1079,7.1080,7.1079,7.1080
USDCNH,20251030,105000,7.1079,7.1079,7.1078,7.1079
USDCNH,20251030,105100,7.1080,7.1080,7.1078,7.1080
USDCNH,20251030,105200,7.1081,7.1083,7.1081,7.1083
USDCNH,20251030,105300,7.1084,7.1091,7.1084,7.1089
USDCNH,20251030,105400,7.1088,7.1089,7.1088,7.1089
USDCNH,20251030,105500,7.1089,7.1095,7.1089,7.1095
USDCNH,20251030,105600,7.1094,7.1096,7.1092,7.1093
USDCNH,20251030,105700,7.1092,7.1093,7.1092,7.1093
USDCNH,20251030,105800,7.1094,7.1102,7.1094,7.1100
USDCNH,20251030,105900,7.1101,7.1103,7.1101,7.1103
USDCNH,20251030,110000,7.1104,7.1105,7.1100,7.1100
USDCNH,20251030,110100,7.1099,7.1099,7.1097,7.1097
USDCNH,20251030,110200,7.1098,7.1101,7.1098,7.1101
USDCNH,20251030,110300,7.1100,7.1100,7.1092,7.1092
USDCNH,20251030,110400,7.1091,7.1093,7.1091,7.1092
USDCNH,20251030,110500,7.1091,7.1091,7.1090,7.1091
USDCNH,20251030,110600,7.1092,7.1092,7.1091,7.1092
USDCNH,20251030,110700,7.1091,7.1092,7.1091,7.1091
USDCNH,20251030,110800,7.1092,7.1092,7.1090,7.1090
USDCNH,20251030,110900,7.1090,7.1090,7.1089,7.1089
USDCNH,20251030,111000,7.1090,7.1090,7.1089,7.1090
USDCNH,20251030,111100,7.1089,7.1089,7.1089,7.1089
USDCNH,20251030,111200,7.1090,7.1091,7.1087,7.1087
USDCNH,20251030,111300,7.1088,7.1089,7.1088,7.1088
USDCNH,20251030,111400,7.1088,7.1089,7.1088,7.1089
USDCNH,20251030,111500,7.1089,7.1089,7.1088,7.1089
USDCNH,20251030,111600,7.1088,7.1091,7.1087,7.1091
USDCNH,20251030,111700,7.1090,7.1090,7.1089,7.1090
USDCNH,20251030,111800,7.1090,7.1090,7.1088,7.1089
USDCNH,20251030,111900,7.1090,7.1095,7.1090,7.1094
USDCNH,20251030,112000,7.1095,7.1096,7.1094,7.1095
USDCNH,20251030,112100,7.1096,7.1098,7.1096,7.1098
USDCNH,20251030,112200,7.1100,7.1105,7.1100,7.1105
USDCNH,20251030,112300,7.1106,7.1110,7.1106,7.1110
USDCNH,20251030,112400,7.1111,7.1112,7.1108,7.1108
USDCNH,20251030,112500,7.1109,7.1109,7.1107,7.1107
USDCNH,20251030,112600,7.1106,7.1106,7.1104,7.1105
USDCNH,20251030,112700,7.1106,7.1109,7.1106,7.1109
USDCNH,20251030,112800,7.1109,7.1112,7.1109,7.1112
USDCNH,20251030,112900,7.1111,7.1114,7.1110,7.1114
USDCNH,20251030,113000,7.1113,7.1114,7.1111,7.1114
USDCNH,20251030,113100,7.1115,7.1120,7.1113,7.1114
USDCNH,20251030,113200,7.1115,7.1116,7.1112,7.1113
USDCNH,20251030,113300,7.1114,7.1114,7.1111,7.1111
USDCNH,20251030,113400,7.1110,7.1111,7.1110,7.1111
USDCNH,20251030,113500,7.1110,7.1111,7.1110,7.1110
USDCNH,20251030,113600,7.1110,7.1110,7.1110,7.1110
USDCNH,20251030,113700,7.1111,7.1115,7.1111,7.1115
USDCNH,20251030,113800,7.1114,7.1115,7.1114,7.1115
USDCNH,20251030,113900,7.1116,7.1116,7.1115,7.1115
USDCNH,20251030,114000,7.1116,7.1116,7.1116,7.1116
USDCNH,20251030,114100,7.1117,7.1118,7.1117,7.1118
USDCNH,20251030,114200,7.1118,7.1118,7.1118,7.1118
USDCNH,20251030,114300,7.1117,7.1117,7.1116,7.1116
USDCNH,20251030,114400,7.1116,7.1116,7.1116,7.1116
USDCNH,20251030,114500,7.1116,7.1116,7.1115,7.1116
USDCNH,20251030,114600,7.1115,7.1116,7.1115,7.1116
USDCNH,20251030,114700,7.1115,7.1115,7.1115,7.1115
USDCNH,20251030,114800,7.1116,7.1117,7.1116,7.1117
USDCNH,20251030,114900,7.1116,7.1117,7.1116,7.1117
USDCNH,20251030,115000,7.1117,7.1117,7.1117,7.1117
USDCNH,20251030,115100,7.1117,7.1118,7.1117,7.1118
USDCNH,20251030,115200,7.1117,7.1120,7.1117,7.1120
USDCNH,20251030,115300,7.1120,7.1120,7.1120,7.1120
USDCNH,20251030,115400,7.1120,7.1120,7.1120,7.1120
USDCNH,20251030,115500,7.1121,7.1121,7.1120,7.1121
USDCNH,20251030,115600,7.1121,7.1121,7.1121,7.1121
USDCNH,20251030,115700,7.1121,7.1122,7.1121,7.1121
USDCNH,20251030,115800,7.1122,7.1123,7.1121,7.1121
USDCNH,20251030,115900,7.1122,7.1122,7.1122,7.1122
USDCNH,20251030,120000,7.1121,7.1122,7.1121,7.1121
USDCNH,20251030,120100,7.1122,7.1122,7.1119,7.1120
USDCNH,20251030,120200,7.1119,7.1121,7.1119,7.1121
USDCNH,20251030,120300,7.1120,7.1121,7.1120,7.1121
USDCNH,20251030,120400,7.1122,7.1122,7.1122,7.1122
USDCNH,20251030,120500,7.1123,7.1123,7.1123,7.1123
USDCNH,20251030,120600,7.1123,7.1123,7.1123,7.1123
USDCNH,20251030,120700,7.1122,7.1122,7.1119,7.1119
USDCNH,20251030,120800,7.1118,7.1118,7.1115,7.1115
USDCNH,20251030,120900,7.1114,7.1115,7.1113,7.1115
USDCNH,20251030,121000,7.1114,7.1114,7.1114,7.1114
USDCNH,20251030,121100,7.1115,7.1115,7.1107,7.1111
USDCNH,20251030,121200,7.1112,7.1112,7.1109,7.1112
USDCNH,20251030,121300,7.1111,7.1111,7.1107,7.1107
USDCNH,20251030,121400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251030,121500,7.1108,7.1108,7.1106,7.1108
USDCNH,20251030,121600,7.1109,7.1111,7.1107,7.1111
USDCNH,20251030,121700,7.1112,7.1112,7.1110,7.1110
USDCNH,20251030,121800,7.1111,7.1114,7.1111,7.1114
USDCNH,20251030,121900,7.1115,7.1115,7.1114,7.1115
USDCNH,20251030,122000,7.1115,7.1116,7.1115,7.1116
USDCNH,20251030,122100,7.1116,7.1117,7.1116,7.1117
USDCNH,20251030,122200,7.1118,7.1118,7.1116,7.1116
USDCNH,20251030,122300,7.1115,7.1115,7.1114,7.1114
USDCNH,20251030,122400,7.1113,7.1113,7.1112,7.1112
USDCNH,20251030,122500,7.1111,7.1112,7.1111,7.1112
USDCNH,20251030,122600,7.1111,7.1111,7.1107,7.1107
USDCNH,20251030,122700,7.1108,7.1108,7.1107,7.1107
USDCNH,20251030,122800,7.1107,7.1108,7.1107,7.1107
USDCNH,20251030,122900,7.1108,7.1108,7.1107,7.1107
USDCNH,20251030,123000,7.1107,7.1107,7.1107,7.1107
USDCNH,20251030,123100,7.1106,7.1106,7.1104,7.1104
USDCNH,20251030,123200,7.1105,7.1107,7.1104,7.1105
USDCNH,20251030,123300,7.1106,7.1106,7.1106,7.1106
USDCNH,20251030,123400,7.1107,7.1107,7.1105,7.1106
USDCNH,20251030,123500,7.1105,7.1105,7.1104,7.1104
USDCNH,20251030,123600,7.1103,7.1103,7.1103,7.1103
USDCNH,20251030,123700,7.1103,7.1104,7.1102,7.1104
USDCNH,20251030,123800,7.1103,7.1108,7.1103,7.1108
USDCNH,20251030,123900,7.1109,7.1109,7.1109,7.1109
USDCNH,20251030,124000,7.1110,7.1115,7.1110,7.1115
USDCNH,20251030,124100,7.1116,7.1118,7.1114,7.1117
USDCNH,20251030,124200,7.1118,7.1118,7.1115,7.1116
USDCNH,20251030,124300,7.1117,7.1118,7.1115,7.1117
USDCNH,20251030,124400,7.1118,7.1120,7.1116,7.1119
USDCNH,20251030,124500,7.1120,7.1122,7.1120,7.1122
USDCNH,20251030,124600,7.1123,7.1123,7.1120,7.1121
USDCNH,20251030,124700,7.1122,7.1124,7.1122,7.1124
USDCNH,20251030,124800,7.1123,7.1123,7.1121,7.1121
USDCNH,20251030,124900,7.1122,7.1122,7.1121,7.1122
USDCNH,20251030,125000,7.1121,7.1122,7.1121,7.1122
USDCNH,20251030,125100,7.1121,7.1121,7.1119,7.1120
USDCNH,20251030,125200,7.1121,7.1123,7.1121,7.1123
USDCNH,20251030,125300,7.1122,7.1123,7.1122,7.1123
USDCNH,20251030,125400,7.1123,7.1124,7.1123,7.1124
USDCNH,20251030,125500,7.1123,7.1126,7.1123,7.1126
USDCNH,20251030,125600,7.1125,7.1128,7.1125,7.1125
USDCNH,20251030,125700,7.1124,7.1125,7.1122,7.1123
USDCNH,20251030,125800,7.1124,7.1131,7.1124,7.1131
USDCNH,20251030,125900,7.1129,7.1129,7.1129,7.1129
USDCNH,20251030,130000,7.1129,7.1129,7.1127,7.1127
USDCNH,20251030,130100,7.1128,7.1129,7.1127,7.1128
USDCNH,20251030,130200,7.1129,7.1129,7.1129,7.1129
USDCNH,20251030,130300,7.1130,7.1130,7.1129,7.1129
USDCNH,20251030,130400,7.1129,7.1129,7.1129,7.1129
USDCNH,20251030,130500,7.1128,7.1129,7.1128,7.1129
USDCNH,20251030,130600,7.1128,7.1128,7.1126,7.1127
USDCNH,20251030,130700,7.1127,7.1127,7.1127,7.1127
USDCNH,20251030,130800,7.1127,7.1128,7.1127,7.1128
USDCNH,20251030,130900,7.1129,7.1129,7.1125,7.1125
USDCNH,20251030,131000,7.1126,7.1126,7.1125,7.1125
USDCNH,20251030,131100,7.1124,7.1127,7.1124,7.1126
USDCNH,20251030,131200,7.1127,7.1128,7.1127,7.1128
USDCNH,20251030,131300,7.1129,7.1132,7.1128,7.1132
USDCNH,20251030,131400,7.1133,7.1133,7.1131,7.1131
USDCNH,20251030,131500,7.1130,7.1130,7.1129,7.1130
USDCNH,20251030,131600,7.1129,7.1129,7.1127,7.1127
USDCNH,20251030,131700,7.1128,7.1128,7.1127,7.1127
USDCNH,20251030,131800,7.1126,7.1129,7.1126,7.1129
USDCNH,20251030,131900,7.1128,7.1128,7.1128,7.1128
USDCNH,20251030,132000,7.1129,7.1131,7.1129,7.1130
USDCNH,20251030,132100,7.1131,7.1131,7.1129,7.1130
USDCNH,20251030,132200,7.1131,7.1131,7.1130,7.1130
USDCNH,20251030,132300,7.1129,7.1129,7.1129,7.1129
USDCNH,20251030,132400,7.1128,7.1130,7.1128,7.1129
USDCNH,20251030,132500,7.1130,7.1131,7.1130,7.1130
USDCNH,20251030,132600,7.1131,7.1132,7.1130,7.1132
USDCNH,20251030,132700,7.1131,7.1131,7.1129,7.1129
USDCNH,20251030,132800,7.1129,7.1129,7.1129,7.1129
USDCNH,20251030,132900,7.1130,7.1133,7.1130,7.1133
USDCNH,20251030,133000,7.1132,7.1132,7.1129,7.1129
USDCNH,20251030,133100,7.1128,7.1130,7.1128,7.1129
USDCNH,20251030,133200,7.1128,7.1130,7.1128,7.1130
USDCNH,20251030,133300,7.1129,7.1129,7.1127,7.1127
USDCNH,20251030,133400,7.1128,7.1132,7.1128,7.1130
USDCNH,20251030,133500,7.1131,7.1131,7.1128,7.1131
USDCNH,20251030,133600,7.1131,7.1131,7.1131,7.1131
USDCNH,20251030,133700,7.1130,7.1131,7.1129,7.1130
USDCNH,20251030,133800,7.1129,7.1130,7.1128,7.1130
USDCNH,20251030,133900,7.1131,7.1132,7.1127,7.1131
USDCNH,20251030,134000,7.1130,7.1130,7.1129,7.1129
USDCNH,20251030,134100,7.1130,7.1131,7.1130,7.1130
USDCNH,20251030,134200,7.1129,7.1130,7.1129,7.1130
USDCNH,20251030,134300,7.1129,7.1130,7.1129,7.1130
USDCNH,20251030,134400,7.1131,7.1133,7.1131,7.1131
USDCNH,20251030,134500,7.1130,7.1132,7.1129,7.1132
USDCNH,20251030,134600,7.1133,7.1134,7.1132,7.1132
USDCNH,20251030,134700,7.1133,7.1133,7.1132,7.1133
USDCNH,20251030,134800,7.1134,7.1146,7.1134,7.1146
USDCNH,20251030,134900,7.1147,7.1149,7.1145,7.1149
USDCNH,20251030,135000,7.1150,7.1150,7.1147,7.1150
USDCNH,20251030,135100,7.1151,7.1151,7.1150,7.1150
USDCNH,20251030,135200,7.1151,7.1152,7.1146,7.1146
USDCNH,20251030,135300,7.1145,7.1149,7.1145,7.1148
USDCNH,20251030,135400,7.1149,7.1152,7.1148,7.1148
USDCNH,20251030,135500,7.1147,7.1147,7.1147,7.1147
USDCNH,20251030,135600,7.1147,7.1148,7.1145,7.1145
USDCNH,20251030,135700,7.1146,7.1147,7.1146,7.1146
USDCNH,20251030,135800,7.1147,7.1148,7.1147,7.1147
USDCNH,20251030,135900,7.1146,7.1152,7.1146,7.1151
USDCNH,20251030,140000,7.1150,7.1152,7.1150,7.1151
USDCNH,20251030,140100,7.1152,7.1152,7.1143,7.1150
USDCNH,20251030,140200,7.1151,7.1153,7.1150,7.1150
USDCNH,20251030,140300,7.1151,7.1153,7.1148,7.1148
USDCNH,20251030,140400,7.1149,7.1151,7.1147,7.1148
USDCNH,20251030,140500,7.1147,7.1149,7.1146,7.1149
USDCNH,20251030,140600,7.1148,7.1148,7.1145,7.1147
USDCNH,20251030,140700,7.1146,7.1148,7.1144,7.1147
USDCNH,20251030,140800,7.1148,7.1154,7.1148,7.1154
USDCNH,20251030,140900,7.1155,7.1156,7.1155,7.1156
USDCNH,20251030,141000,7.1155,7.1158,7.1154,7.1156
USDCNH,20251030,141100,7.1155,7.1162,7.1155,7.1162
USDCNH,20251030,141200,7.1161,7.1161,7.1157,7.1158
USDCNH,20251030,141300,7.1157,7.1157,7.1153,7.1153
USDCNH,20251030,141400,7.1152,7.1152,7.1151,7.1152
USDCNH,20251030,141500,7.1153,7.1153,7.1151,7.1151
USDCNH,20251030,141600,7.1152,7.1158,7.1151,7.1157
USDCNH,20251030,141700,7.1156,7.1156,7.1149,7.1149
USDCNH,20251030,141800,7.1148,7.1148,7.1145,7.1146
USDCNH,20251030,141900,7.1147,7.1152,7.1147,7.1152
USDCNH,20251030,142000,7.1151,7.1151,7.1149,7.1149
USDCNH,20251030,142100,7.1150,7.1150,7.1143,7.1144
USDCNH,20251030,142200,7.1145,7.1148,7.1145,7.1147
USDCNH,20251030,142300,7.1148,7.1149,7.1146,7.1147
USDCNH,20251030,142400,7.1146,7.1146,7.1143,7.1144
USDCNH,20251030,142500,7.1143,7.1144,7.1142,7.1144
USDCNH,20251030,142600,7.1145,7.1145,7.1143,7.1144
USDCNH,20251030,142700,7.1145,7.1146,7.1145,7.1146
USDCNH,20251030,142800,7.1145,7.1145,7.1142,7.1142
USDCNH,20251030,142900,7.1141,7.1141,7.1135,7.1136
USDCNH,20251030,143000,7.1137,7.1137,7.1136,7.1136
USDCNH,20251030,143100,7.1137,7.1137,7.1137,7.1137
USDCNH,20251030,143200,7.1136,7.1136,7.1124,7.1127
USDCNH,20251030,143300,7.1126,7.1127,7.1125,7.1125
USDCNH,20251030,143400,7.1126,7.1126,7.1123,7.1123
USDCNH,20251030,143500,7.1124,7.1129,7.1124,7.1129
USDCNH,20251030,143600,7.1128,7.1131,7.1128,7.1131
USDCNH,20251030,143700,7.1130,7.1132,7.1129,7.1132
USDCNH,20251030,143800,7.1133,7.1133,7.1132,7.1133
USDCNH,20251030,143900,7.1132,7.1133,7.1132,7.1133
USDCNH,20251030,144000,7.1137,7.1142,7.1137,7.1142
USDCNH,20251030,144100,7.1141,7.1143,7.1140,7.1141
USDCNH,20251030,144200,7.1143,7.1143,7.1138,7.1139
USDCNH,20251030,144300,7.1138,7.1141,7.1138,7.1140
USDCNH,20251030,144400,7.1139,7.1140,7.1132,7.1133
USDCNH,20251030,144500,7.1132,7.1134,7.1130,7.1131
USDCNH,20251030,144600,7.1130,7.1132,7.1129,7.1132
USDCNH,20251030,144700,7.1134,7.1137,7.1133,7.1137
USDCNH,20251030,144800,7.1136,7.1140,7.1136,7.1140
USDCNH,20251030,144900,7.1139,7.1139,7.1136,7.1137
USDCNH,20251030,145000,7.1136,7.1137,7.1135,7.1136
USDCNH,20251030,145100,7.1134,7.1134,7.1128,7.1128
USDCNH,20251030,145200,7.1127,7.1127,7.1125,7.1127
USDCNH,20251030,145300,7.1128,7.1129,7.1124,7.1124
USDCNH,20251030,145400,7.1125,7.1130,7.1125,7.1126
USDCNH,20251030,145500,7.1127,7.1127,7.1123,7.1123
USDCNH,20251030,145600,7.1122,7.1124,7.1122,7.1122
USDCNH,20251030,145700,7.1121,7.1123,7.1121,7.1123
USDCNH,20251030,145800,7.1122,7.1125,7.1121,7.1124
USDCNH,20251030,145900,7.1125,7.1126,7.1121,7.1126
USDCNH,20251030,150000,7.1125,7.1125,7.1117,7.1117
USDCNH,20251030,150100,7.1115,7.1115,7.1110,7.1115
USDCNH,20251030,150200,7.1116,7.1116,7.1111,7.1113
USDCNH,20251030,150300,7.1112,7.1114,7.1112,7.1113
USDCNH,20251030,150400,7.1112,7.1116,7.1111,7.1111
USDCNH,20251030,150500,7.1110,7.1112,7.1108,7.1109
USDCNH,20251030,150600,7.1108,7.1110,7.1105,7.1106
USDCNH,20251030,150700,7.1107,7.1110,7.1106,7.1110
USDCNH,20251030,150800,7.1109,7.1110,7.1102,7.1102
USDCNH,20251030,150900,7.1101,7.1102,7.1099,7.1101
USDCNH,20251030,151000,7.1100,7.1100,7.1092,7.1096
USDCNH,20251030,151100,7.1097,7.1098,7.1097,7.1098
USDCNH,20251030,151200,7.1099,7.1100,7.1095,7.1097
USDCNH,20251030,151300,7.1098,7.1099,7.1096,7.1099
USDCNH,20251030,151400,7.1098,7.1102,7.1098,7.1102
USDCNH,20251030,151500,7.1103,7.1103,7.1098,7.1098
USDCNH,20251030,151600,7.1097,7.1100,7.1097,7.1099
USDCNH,20251030,151700,7.1098,7.1100,7.1096,7.1096
USDCNH,20251030,151800,7.1097,7.1097,7.1095,7.1096
USDCNH,20251030,151900,7.1097,7.1097,7.1094,7.1094
USDCNH,20251030,152000,7.1095,7.1097,7.1095,7.1096
USDCNH,20251030,152100,7.1097,7.1097,7.1094,7.1095
USDCNH,20251030,152200,7.1094,7.1096,7.1093,7.1096
USDCNH,20251030,152300,7.1095,7.1095,7.1093,7.1094
USDCNH,20251030,152400,7.1095,7.1101,7.1095,7.1101
USDCNH,20251030,152500,7.1102,7.1104,7.1098,7.1098
USDCNH,20251030,152600,7.1099,7.1099,7.1095,7.1095
USDCNH,20251030,152700,7.1096,7.1098,7.1096,7.1097
USDCNH,20251030,152800,7.1096,7.1096,7.1092,7.1095
USDCNH,20251030,152900,7.1094,7.1098,7.1094,7.1095
USDCNH,20251030,153000,7.1094,7.1096,7.1093,7.1096
USDCNH,20251030,153100,7.1095,7.1095,7.1090,7.1093
USDCNH,20251030,153200,7.1094,7.1097,7.1094,7.1095
USDCNH,20251030,153300,7.1094,7.1095,7.1094,7.1095
USDCNH,20251030,153400,7.1096,7.1100,7.1096,7.1100
USDCNH,20251030,153500,7.1101,7.1104,7.1101,7.1103
USDCNH,20251030,153600,7.1104,7.1107,7.1104,7.1107
USDCNH,20251030,153700,7.1108,7.1108,7.1104,7.1106
USDCNH,20251030,153800,7.1105,7.1107,7.1103,7.1103
USDCNH,20251030,153900,7.1102,7.1102,7.1097,7.1097
USDCNH,20251030,154000,7.1098,7.1104,7.1098,7.1104
USDCNH,20251030,154100,7.1103,7.1106,7.1102,7.1106
USDCNH,20251030,154200,7.1105,7.1108,7.1105,7.1107
USDCNH,20251030,154300,7.1108,7.1110,7.1105,7.1110
USDCNH,20251030,154400,7.1111,7.1111,7.1105,7.1105
USDCNH,20251030,154500,7.1104,7.1104,7.1100,7.1100
USDCNH,20251030,154600,7.1101,7.1109,7.1100,7.1109
USDCNH,20251030,154700,7.1110,7.1114,7.1110,7.1114
USDCNH,20251030,154800,7.1115,7.1115,7.1105,7.1105
USDCNH,20251030,154900,7.1106,7.1107,7.1104,7.1104
USDCNH,20251030,155000,7.1105,7.1107,7.1104,7.1107
USDCNH,20251030,155100,7.1106,7.1111,7.1106,7.1108
USDCNH,20251030,155200,7.1107,7.1108,7.1107,7.1108
USDCNH,20251030,155300,7.1107,7.1111,7.1107,7.1108
USDCNH,20251030,155400,7.1109,7.1110,7.1108,7.1109
USDCNH,20251030,155500,7.1110,7.1111,7.1110,7.1110
USDCNH,20251030,155600,7.1111,7.1115,7.1110,7.1115
USDCNH,20251030,155700,7.1114,7.1115,7.1113,7.1113
USDCNH,20251030,155800,7.1114,7.1115,7.1111,7.1111
USDCNH,20251030,155900,7.1110,7.1111,7.1108,7.1108
USDCNH,20251030,160000,7.1107,7.1107,7.1103,7.1103
USDCNH,20251030,160100,7.1102,7.1105,7.1102,7.1104
USDCNH,20251030,160200,7.1103,7.1103,7.1101,7.1101
USDCNH,20251030,160300,7.1102,7.1105,7.1101,7.1101
USDCNH,20251030,160400,7.1102,7.1102,7.1101,7.1101
USDCNH,20251030,160500,7.1102,7.1102,7.1102,7.1102
USDCNH,20251030,160600,7.1103,7.1110,7.1103,7.1108
USDCNH,20251030,160700,7.1109,7.1110,7.1109,7.1109
USDCNH,20251030,160800,7.1108,7.1108,7.1106,7.1107
USDCNH,20251030,160900,7.1108,7.1108,7.1106,7.1106
USDCNH,20251030,161000,7.1105,7.1105,7.1102,7.1102
USDCNH,20251030,161100,7.1101,7.1101,7.1095,7.1096
USDCNH,20251030,161200,7.1095,7.1096,7.1094,7.1094
USDCNH,20251030,161300,7.1093,7.1094,7.1092,7.1092
USDCNH,20251030,161400,7.1093,7.1093,7.1090,7.1091
USDCNH,20251030,161500,7.1090,7.1091,7.1089,7.1091
USDCNH,20251030,161600,7.1090,7.1090,7.1090,7.1090
USDCNH,20251030,161700,7.1090,7.1090,7.1089,7.1090
USDCNH,20251030,161800,7.1091,7.1092,7.1090,7.1092
USDCNH,20251030,161900,7.1091,7.1092,7.1089,7.1092
USDCNH,20251030,162000,7.1091,7.1091,7.1087,7.1087
USDCNH,20251030,162100,7.1088,7.1092,7.1088,7.1090
USDCNH,20251030,162200,7.1089,7.1089,7.1088,7.1088
USDCNH,20251030,162300,7.1089,7.1090,7.1089,7.1090
USDCNH,20251030,162400,7.1089,7.1089,7.1088,7.1088
USDCNH,20251030,162500,7.1088,7.1091,7.1088,7.1091
USDCNH,20251030,162600,7.1092,7.1092,7.1091,7.1091
USDCNH,20251030,162700,7.1092,7.1092,7.1092,7.1092
USDCNH,20251030,162800,7.1093,7.1096,7.1093,7.1094
USDCNH,20251030,162900,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,163000,7.1096,7.1096,7.1095,7.1095
USDCNH,20251030,163100,7.1096,7.1096,7.1093,7.1094
USDCNH,20251030,163200,7.1095,7.1096,7.1093,7.1096
USDCNH,20251030,163300,7.1095,7.1096,7.1093,7.1093
USDCNH,20251030,163400,7.1094,7.1097,7.1094,7.1097
USDCNH,20251030,163500,7.1098,7.1100,7.1098,7.1100
USDCNH,20251030,163600,7.1101,7.1101,7.1100,7.1100
USDCNH,20251030,163700,7.1101,7.1105,7.1101,7.1105
USDCNH,20251030,163800,7.1104,7.1107,7.1104,7.1107
USDCNH,20251030,163900,7.1108,7.1110,7.1107,7.1110
USDCNH,20251030,164000,7.1109,7.1110,7.1108,7.1109
USDCNH,20251030,164100,7.1108,7.1111,7.1108,7.1111
USDCNH,20251030,164200,7.1110,7.1110,7.1108,7.1110
USDCNH,20251030,164300,7.1111,7.1111,7.1106,7.1106
USDCNH,20251030,164400,7.1104,7.1106,7.1104,7.1104
USDCNH,20251030,164500,7.1104,7.1104,7.1102,7.1102
USDCNH,20251030,164600,7.1103,7.1108,7.1103,7.1108
USDCNH,20251030,164700,7.1107,7.1107,7.1103,7.1103
USDCNH,20251030,164800,7.1105,7.1105,7.1102,7.1104
USDCNH,20251030,164900,7.1103,7.1107,7.1103,7.1107
USDCNH,20251030,165000,7.1106,7.1110,7.1106,7.1110
USDCNH,20251030,165100,7.1111,7.1112,7.1111,7.1112
USDCNH,20251030,165200,7.1113,7.1114,7.1113,7.1113
USDCNH,20251030,165300,7.1114,7.1115,7.1114,7.1114
USDCNH,20251030,165400,7.1113,7.1113,7.1111,7.1112
USDCNH,20251030,165500,7.1113,7.1114,7.1112,7.1114
USDCNH,20251030,165600,7.1113,7.1113,7.1111,7.1112
USDCNH,20251030,165700,7.1111,7.1111,7.1109,7.1110
USDCNH,20251030,165800,7.1111,7.1116,7.1110,7.1116
USDCNH,20251030,165900,7.1118,7.1118,7.1115,7.1115
USDCNH,20251030,170000,7.1116,7.1119,7.1116,7.1117
USDCNH,20251030,170100,7.1118,7.1119,7.1115,7.1115
USDCNH,20251030,170200,7.1116,7.1116,7.1112,7.1112
USDCNH,20251030,170300,7.1113,7.1119,7.1113,7.1119
USDCNH,20251030,170400,7.1120,7.1120,7.1115,7.1116
USDCNH,20251030,170500,7.1117,7.1117,7.1114,7.1115
USDCNH,20251030,170600,7.1116,7.1116,7.1114,7.1116
USDCNH,20251030,170700,7.1115,7.1117,7.1115,7.1117
USDCNH,20251030,170800,7.1116,7.1116,7.1114,7.1116
USDCNH,20251030,170900,7.1115,7.1116,7.1115,7.1116
USDCNH,20251030,171000,7.1115,7.1115,7.1115,7.1115
USDCNH,20251030,171100,7.1116,7.1116,7.1115,7.1115
USDCNH,20251030,171200,7.1116,7.1116,7.1115,7.1115
USDCNH,20251030,171300,7.1115,7.1116,7.1115,7.1115
USDCNH,20251030,171400,7.1114,7.1114,7.1113,7.1113
USDCNH,20251030,171500,7.1112,7.1114,7.1112,7.1113
USDCNH,20251030,171600,7.1114,7.1116,7.1114,7.1116
USDCNH,20251030,171700,7.1115,7.1117,7.1115,7.1117
USDCNH,20251030,171800,7.1116,7.1120,7.1116,7.1120
USDCNH,20251030,171900,7.1121,7.1121,7.1120,7.1120
USDCNH,20251030,172000,7.1121,7.1124,7.1120,7.1124
USDCNH,20251030,172100,7.1125,7.1126,7.1125,7.1126
USDCNH,20251030,172200,7.1127,7.1127,7.1125,7.1126
USDCNH,20251030,172300,7.1125,7.1125,7.1125,7.1125
USDCNH,20251030,172400,7.1124,7.1124,7.1123,7.1124
USDCNH,20251030,172500,7.1124,7.1124,7.1123,7.1124
USDCNH,20251030,172600,7.1125,7.1126,7.1125,7.1126
USDCNH,20251030,172700,7.1126,7.1126,7.1126,7.1126
USDCNH,20251030,172800,7.1125,7.1125,7.1125,7.1125
USDCNH,20251030,172900,7.1124,7.1126,7.1124,7.1125
USDCNH,20251030,173000,7.1124,7.1124,7.1123,7.1123
USDCNH,20251030,173100,7.1122,7.1125,7.1122,7.1124
USDCNH,20251030,173200,7.1125,7.1126,7.1125,7.1125
USDCNH,20251030,173300,7.1124,7.1124,7.1122,7.1122
USDCNH,20251030,173400,7.1121,7.1121,7.1120,7.1120
USDCNH,20251030,173500,7.1121,7.1122,7.1121,7.1122
USDCNH,20251030,173600,7.1123,7.1124,7.1123,7.1124
USDCNH,20251030,173700,7.1125,7.1126,7.1125,7.1126
USDCNH,20251030,173800,7.1126,7.1126,7.1123,7.1123
USDCNH,20251030,173900,7.1123,7.1124,7.1123,7.1124
USDCNH,20251030,174000,7.1123,7.1124,7.1123,7.1123
USDCNH,20251030,174100,7.1122,7.1123,7.1122,7.1122
USDCNH,20251030,174200,7.1123,7.1123,7.1122,7.1123
USDCNH,20251030,174300,7.1122,7.1122,7.1121,7.1121
USDCNH,20251030,174400,7.1120,7.1121,7.1120,7.1120
USDCNH,20251030,174500,7.1119,7.1119,7.1118,7.1118
USDCNH,20251030,174600,7.1119,7.1120,7.1119,7.1119
USDCNH,20251030,174700,7.1120,7.1122,7.1116,7.1116
USDCNH,20251030,174800,7.1117,7.1117,7.1116,7.1116
USDCNH,20251030,174900,7.1117,7.1117,7.1117,7.1117
USDCNH,20251030,175000,7.1117,7.1117,7.1117,7.1117
USDCNH,20251030,175100,7.1116,7.1117,7.1116,7.1116
USDCNH,20251030,175200,7.1115,7.1115,7.1113,7.1114
USDCNH,20251030,175300,7.1115,7.1115,7.1114,7.1114
USDCNH,20251030,175400,7.1113,7.1114,7.1113,7.1113
USDCNH,20251030,175500,7.1112,7.1116,7.1112,7.1116
USDCNH,20251030,175600,7.1117,7.1117,7.1117,7.1117
USDCNH,20251030,175700,7.1117,7.1118,7.1117,7.1117
USDCNH,20251030,175800,7.1116,7.1120,7.1116,7.1120
USDCNH,20251030,175900,7.1121,7.1121,7.1117,7.1117
USDCNH,20251030,180000,7.1116,7.1116,7.1115,7.1116
USDCNH,20251030,180100,7.1115,7.1117,7.1115,7.1117
USDCNH,20251030,180200,7.1117,7.1117,7.1116,7.1116
USDCNH,20251030,180300,7.1117,7.1117,7.1117,7.1117
USDCNH,20251030,180400,7.1117,7.1117,7.1117,7.1117
USDCNH,20251030,180500,7.1117,7.1117,7.1116,7.1117
USDCNH,20251030,180600,7.1117,7.1120,7.1117,7.1120
USDCNH,20251030,180700,7.1121,7.1121,7.1121,7.1121
USDCNH,20251030,180800,7.1122,7.1122,7.1121,7.1121
USDCNH,20251030,180900,7.1121,7.1121,7.1121,7.1121
USDCNH,20251030,181000,7.1122,7.1123,7.1121,7.1122
USDCNH,20251030,181100,7.1121,7.1122,7.1121,7.1122
USDCNH,20251030,181200,7.1123,7.1123,7.1123,7.1123
USDCNH,20251030,181300,7.1123,7.1124,7.1123,7.1123
USDCNH,20251030,181400,7.1124,7.1124,7.1123,7.1123
USDCNH,20251030,181500,7.1123,7.1124,7.1123,7.1124
USDCNH,20251030,181600,7.1124,7.1124,7.1124,7.1124
USDCNH,20251030,181700,7.1125,7.1125,7.1124,7.1124
USDCNH,20251030,181800,7.1123,7.1123,7.1121,7.1121
USDCNH,20251030,181900,7.1122,7.1123,7.1122,7.1123
USDCNH,20251030,182000,7.1124,7.1124,7.1121,7.1122
USDCNH,20251030,182100,7.1121,7.1121,7.1119,7.1119
USDCNH,20251030,182200,7.1119,7.1119,7.1119,7.1119
USDCNH,20251030,182300,7.1119,7.1119,7.1119,7.1119
USDCNH,20251030,182400,7.1118,7.1118,7.1118,7.1118
USDCNH,20251030,182500,7.1118,7.1118,7.1117,7.1117
USDCNH,20251030,182600,7.1117,7.1117,7.1116,7.1116
USDCNH,20251030,182700,7.1115,7.1115,7.1115,7.1115
USDCNH,20251030,182800,7.1115,7.1115,7.1115,7.1115
USDCNH,20251030,182900,7.1115,7.1116,7.1115,7.1115
USDCNH,20251030,183000,7.1114,7.1116,7.1114,7.1116
USDCNH,20251030,183100,7.1116,7.1117,7.1116,7.1117
USDCNH,20251030,183200,7.1118,7.1118,7.1117,7.1118
USDCNH,20251030,183300,7.1117,7.1117,7.1114,7.1115
USDCNH,20251030,183400,7.1116,7.1118,7.1116,7.1117
USDCNH,20251030,183500,7.1118,7.1118,7.1117,7.1118
USDCNH,20251030,183600,7.1119,7.1119,7.1118,7.1118
USDCNH,20251030,183700,7.1118,7.1118,7.1118,7.1118
USDCNH,20251030,183800,7.1119,7.1119,7.1119,7.1119
USDCNH,20251030,183900,7.1119,7.1120,7.1119,7.1119
USDCNH,20251030,184000,7.1118,7.1118,7.1117,7.1117
USDCNH,20251030,184100,7.1116,7.1116,7.1116,7.1116
USDCNH,20251030,184200,7.1116,7.1116,7.1115,7.1115
USDCNH,20251030,184300,7.1115,7.1115,7.1115,7.1115
USDCNH,20251030,184400,7.1116,7.1116,7.1116,7.1116
USDCNH,20251030,184500,7.1116,7.1116,7.1115,7.1115
USDCNH,20251030,184600,7.1114,7.1114,7.1112,7.1112
USDCNH,20251030,184700,7.1111,7.1112,7.1109,7.1109
USDCNH,20251030,184800,7.1108,7.1110,7.1107,7.1110
USDCNH,20251030,184900,7.1109,7.1109,7.1107,7.1109
USDCNH,20251030,185000,7.1110,7.1110,7.1110,7.1110
USDCNH,20251030,185100,7.1110,7.1114,7.1110,7.1113
USDCNH,20251030,185200,7.1112,7.1113,7.1111,7.1111
USDCNH,20251030,185300,7.1110,7.1111,7.1110,7.1110
USDCNH,20251030,185400,7.1111,7.1111,7.1109,7.1109
USDCNH,20251030,185500,7.1110,7.1111,7.1110,7.1110
USDCNH,20251030,185600,7.1109,7.1110,7.1109,7.1109
USDCNH,20251030,185700,7.1110,7.1110,7.1109,7.1109
USDCNH,20251030,185800,7.1110,7.1110,7.1109,7.1110
USDCNH,20251030,185900,7.1111,7.1113,7.1111,7.1113
USDCNH,20251030,190000,7.1112,7.1112,7.1112,7.1112
USDCNH,20251030,190100,7.1112,7.1114,7.1112,7.1113
USDCNH,20251030,190200,7.1112,7.1112,7.1111,7.1111
USDCNH,20251030,190300,7.1111,7.1111,7.1110,7.1110
USDCNH,20251030,190400,7.1111,7.1111,7.1110,7.1111
USDCNH,20251030,190500,7.1112,7.1113,7.1112,7.1113
USDCNH,20251030,190600,7.1112,7.1114,7.1112,7.1114
USDCNH,20251030,190700,7.1113,7.1113,7.1113,7.1113
USDCNH,20251030,190800,7.1113,7.1113,7.1112,7.1113
USDCNH,20251030,190900,7.1112,7.1112,7.1111,7.1111
USDCNH,20251030,191000,7.1110,7.1110,7.1108,7.1108
USDCNH,20251030,191100,7.1107,7.1107,7.1107,7.1107
USDCNH,20251030,191200,7.1107,7.1107,7.1107,7.1107
USDCNH,20251030,191300,7.1107,7.1107,7.1107,7.1107
USDCNH,20251030,191400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251030,191500,7.1108,7.1108,7.1106,7.1106
USDCNH,20251030,191600,7.1107,7.1109,7.1107,7.1108
USDCNH,20251030,191700,7.1109,7.1109,7.1108,7.1108
USDCNH,20251030,191800,7.1108,7.1108,7.1104,7.1104
USDCNH,20251030,191900,7.1105,7.1106,7.1105,7.1105
USDCNH,20251030,192000,7.1106,7.1106,7.1106,7.1106
USDCNH,20251030,192100,7.1105,7.1106,7.1104,7.1104
USDCNH,20251030,192200,7.1105,7.1107,7.1105,7.1106
USDCNH,20251030,192300,7.1106,7.1107,7.1106,7.1107
USDCNH,20251030,192400,7.1106,7.1106,7.1104,7.1104
USDCNH,20251030,192500,7.1103,7.1104,7.1103,7.1104
USDCNH,20251030,192600,7.1105,7.1105,7.1103,7.1104
USDCNH,20251030,192700,7.1104,7.1104,7.1104,7.1104
USDCNH,20251030,192800,7.1103,7.1103,7.1101,7.1101
USDCNH,20251030,192900,7.1100,7.1100,7.1099,7.1100
USDCNH,20251030,193000,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,193100,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,193200,7.1099,7.1099,7.1098,7.1098
USDCNH,20251030,193300,7.1097,7.1098,7.1097,7.1098
USDCNH,20251030,193400,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,193500,7.1096,7.1097,7.1096,7.1097
USDCNH,20251030,193600,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,193700,7.1097,7.1099,7.1097,7.1099
USDCNH,20251030,193800,7.1100,7.1101,7.1100,7.1101
USDCNH,20251030,193900,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,194000,7.1102,7.1102,7.1101,7.1101
USDCNH,20251030,194100,7.1102,7.1102,7.1101,7.1101
USDCNH,20251030,194200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,194300,7.1102,7.1102,7.1101,7.1102
USDCNH,20251030,194400,7.1103,7.1103,7.1103,7.1103
USDCNH,20251030,194500,7.1102,7.1102,7.1102,7.1102
USDCNH,20251030,194600,7.1102,7.1102,7.1101,7.1101
USDCNH,20251030,194700,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,194800,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,194900,7.1102,7.1103,7.1102,7.1103
USDCNH,20251030,195000,7.1102,7.1102,7.1102,7.1102
USDCNH,20251030,195100,7.1101,7.1102,7.1101,7.1101
USDCNH,20251030,195200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,195300,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,195400,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,195500,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,195600,7.1099,7.1100,7.1099,7.1100
USDCNH,20251030,195700,7.1100,7.1100,7.1099,7.1100
USDCNH,20251030,195800,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,195900,7.1102,7.1103,7.1102,7.1103
USDCNH,20251030,200000,7.1102,7.1103,7.1102,7.1103
USDCNH,20251030,200100,7.1103,7.1103,7.1101,7.1102
USDCNH,20251030,200200,7.1103,7.1103,7.1102,7.1102
USDCNH,20251030,200300,7.1101,7.1101,7.1100,7.1100
USDCNH,20251030,200400,7.1101,7.1103,7.1100,7.1101
USDCNH,20251030,200500,7.1102,7.1102,7.1098,7.1099
USDCNH,20251030,200600,7.1098,7.1100,7.1098,7.1098
USDCNH,20251030,200700,7.1097,7.1097,7.1096,7.1096
USDCNH,20251030,200800,7.1095,7.1097,7.1095,7.1097
USDCNH,20251030,200900,7.1096,7.1096,7.1095,7.1095
USDCNH,20251030,201000,7.1096,7.1100,7.1096,7.1100
USDCNH,20251030,201100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,201200,7.1099,7.1099,7.1097,7.1097
USDCNH,20251030,201300,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,201400,7.1096,7.1096,7.1092,7.1092
USDCNH,20251030,201500,7.1091,7.1092,7.1090,7.1090
USDCNH,20251030,201600,7.1091,7.1092,7.1090,7.1091
USDCNH,20251030,201700,7.1092,7.1093,7.1092,7.1092
USDCNH,20251030,201800,7.1093,7.1094,7.1093,7.1093
USDCNH,20251030,201900,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,202000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,202100,7.1093,7.1094,7.1093,7.1093
USDCNH,20251030,202200,7.1094,7.1098,7.1094,7.1098
USDCNH,20251030,202300,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,202400,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,202500,7.1099,7.1100,7.1099,7.1100
USDCNH,20251030,202600,7.1099,7.1100,7.1099,7.1100
USDCNH,20251030,202700,7.1099,7.1099,7.1098,7.1099
USDCNH,20251030,202800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,202900,7.1099,7.1099,7.1098,7.1098
USDCNH,20251030,203000,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,203100,7.1098,7.1098,7.1097,7.1097
USDCNH,20251030,203200,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,203300,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,203400,7.1096,7.1096,7.1095,7.1096
USDCNH,20251030,203500,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,203600,7.1095,7.1095,7.1094,7.1094
USDCNH,20251030,203700,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,203800,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,203900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,204000,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,204100,7.1095,7.1095,7.1094,7.1094
USDCNH,20251030,204200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,204300,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,204400,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,204500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,204600,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,204700,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,204800,7.1094,7.1095,7.1094,7.1094
USDCNH,20251030,204900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,205000,7.1094,7.1095,7.1094,7.1095
USDCNH,20251030,205100,7.1094,7.1094,7.1093,7.1093
USDCNH,20251030,205200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,205300,7.1092,7.1092,7.1092,7.1092
USDCNH,20251030,205400,7.1093,7.1095,7.1093,7.1095
USDCNH,20251030,205500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,205600,7.1095,7.1095,7.1094,7.1094
USDCNH,20251030,205700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,205800,7.1095,7.1096,7.1095,7.1096
USDCNH,20251030,205900,7.1097,7.1098,7.1097,7.1098
USDCNH,20251030,210000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,210100,7.1099,7.1101,7.1099,7.1101
USDCNH,20251030,210200,7.1100,7.1100,7.1098,7.1098
USDCNH,20251030,210300,7.1097,7.1097,7.1096,7.1096
USDCNH,20251030,210400,7.1097,7.1097,7.1096,7.1096
USDCNH,20251030,210500,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,210600,7.1097,7.1098,7.1096,7.1096
USDCNH,20251030,210700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,210800,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,210900,7.1096,7.1097,7.1096,7.1097
USDCNH,20251030,211000,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,211100,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,211200,7.1097,7.1097,7.1096,7.1096
USDCNH,20251030,211300,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,211400,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,211500,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,211600,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,211700,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,211800,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,211900,7.1094,7.1094,7.1092,7.1092
USDCNH,20251030,212000,7.1092,7.1092,7.1092,7.1092
USDCNH,20251030,212100,7.1092,7.1093,7.1092,7.1093
USDCNH,20251030,212200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,212300,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,212400,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,212500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,212600,7.1094,7.1095,7.1094,7.1095
USDCNH,20251030,212700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,212800,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,212900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,213000,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,213100,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,213200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,213300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,213400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,213500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,213600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,213700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,213800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,213900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,214000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,214100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,214200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,214300,7.1092,7.1092,7.1092,7.1092
USDCNH,20251030,214400,7.1092,7.1092,7.1092,7.1092
USDCNH,20251030,214500,7.1092,7.1092,7.1092,7.1092
USDCNH,20251030,214600,7.1091,7.1091,7.1090,7.1090
USDCNH,20251030,214700,7.1090,7.1090,7.1090,7.1090
USDCNH,20251030,214800,7.1091,7.1091,7.1091,7.1091
USDCNH,20251030,214900,7.1091,7.1091,7.1091,7.1091
USDCNH,20251030,215000,7.1090,7.1090,7.1090,7.1090
USDCNH,20251030,215100,7.1090,7.1090,7.1089,7.1089
USDCNH,20251030,215200,7.1089,7.1089,7.1089,7.1089
USDCNH,20251030,215300,7.1089,7.1089,7.1088,7.1088
USDCNH,20251030,215400,7.1087,7.1087,7.1087,7.1087
USDCNH,20251030,215500,7.1087,7.1089,7.1087,7.1089
USDCNH,20251030,215600,7.1088,7.1088,7.1088,7.1088
USDCNH,20251030,215700,7.1088,7.1091,7.1088,7.1091
USDCNH,20251030,215800,7.1090,7.1091,7.1090,7.1091
USDCNH,20251030,215900,7.1091,7.1091,7.1091,7.1091
USDCNH,20251030,220000,7.1090,7.1091,7.1090,7.1091
USDCNH,20251030,220100,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,220200,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,220300,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,220400,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,220500,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,220600,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,220700,7.1095,7.1096,7.1095,7.1096
USDCNH,20251030,220800,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,220900,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,221000,7.1096,7.1097,7.1096,7.1097
USDCNH,20251030,221100,7.1098,7.1099,7.1098,7.1099
USDCNH,20251030,221200,7.1099,7.1099,7.1098,7.1098
USDCNH,20251030,221300,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,221400,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,221500,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,221600,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,221700,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,221800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,221900,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,222000,7.1098,7.1098,7.1097,7.1097
USDCNH,20251030,222100,7.1096,7.1098,7.1096,7.1098
USDCNH,20251030,222200,7.1098,7.1100,7.1098,7.1100
USDCNH,20251030,222300,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,222400,7.1099,7.1099,7.1098,7.1098
USDCNH,20251030,222500,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,222600,7.1098,7.1099,7.1098,7.1099
USDCNH,20251030,222700,7.1099,7.1101,7.1099,7.1101
USDCNH,20251030,222800,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,222900,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223000,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223100,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223300,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223400,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223500,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223700,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223800,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,223900,7.1101,7.1101,7.1101,7.1101
USDCNH,20251030,224000,7.1102,7.1102,7.1102,7.1102
USDCNH,20251030,224100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224200,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224300,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224400,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224500,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224600,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224700,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224800,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,224900,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,225000,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,225100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,225200,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,225300,7.1100,7.1100,7.1100,7.1100
USDCNH,20251030,225400,7.1100,7.1100,7.1098,7.1098
USDCNH,20251030,225500,7.1098,7.1098,7.1097,7.1098
USDCNH,20251030,225600,7.1098,7.1098,7.1097,7.1098
USDCNH,20251030,225700,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,225800,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,225900,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,230000,7.1097,7.1099,7.1097,7.1099
USDCNH,20251030,230100,7.1106,7.1108,7.1102,7.1102
USDCNH,20251030,230200,7.1108,7.1108,7.1108,7.1108
USDCNH,20251030,230300,7.1108,7.1110,7.1108,7.1109
USDCNH,20251030,230400,7.1107,7.1107,7.1103,7.1103
USDCNH,20251030,230500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251030,230600,7.1104,7.1104,7.1099,7.1099
USDCNH,20251030,230700,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,230800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,230900,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,231000,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,231100,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,231200,7.1099,7.1099,7.1099,7.1099
USDCNH,20251030,231300,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,231400,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,231500,7.1098,7.1098,7.1098,7.1098
USDCNH,20251030,231600,7.1097,7.1097,7.1096,7.1096
USDCNH,20251030,231700,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,231800,7.1097,7.1099,7.1097,7.1098
USDCNH,20251030,231900,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,232000,7.1098,7.1098,7.1096,7.1096
USDCNH,20251030,232100,7.1097,7.1099,7.1097,7.1097
USDCNH,20251030,232200,7.1097,7.1097,7.1097,7.1097
USDCNH,20251030,232300,7.1097,7.1097,7.1096,7.1096
USDCNH,20251030,232400,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,232500,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,232600,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,232700,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,232800,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,232900,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,233000,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,233100,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,233200,7.1095,7.1095,7.1094,7.1094
USDCNH,20251030,233300,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,233400,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,233500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,233600,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,233700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,233800,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,233900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234000,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234100,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,234200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,234300,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,234400,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234500,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234600,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234800,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,234900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,235000,7.1095,7.1095,7.1095,7.1095
USDCNH,20251030,235100,7.1095,7.1095,7.1093,7.1093
USDCNH,20251030,235200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251030,235300,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,235400,7.1094,7.1094,7.1094,7.1094
USDCNH,20251030,235500,7.1094,7.1096,7.1094,7.1096
USDCNH,20251030,235600,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,235700,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,235800,7.1096,7.1096,7.1096,7.1096
USDCNH,20251030,235900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,000000,7.1095,7.1096,7.1095,7.1095
BTCUSD,20251030,000100,110994,111053,110994,111008
BTCUSD,20251030,000200,111007,111018,110941,110941
BTCUSD,20251030,000300,110957,110972,110944,110952
BTCUSD,20251030,000400,110963,110971,110867,110881
BTCUSD,20251030,000500,110878,110907,110865,110887
BTCUSD,20251030,000600,110884,110897,110872,110883
BTCUSD,20251030,000700,110877,110881,110831,110860
BTCUSD,20251030,000800,110856,110857,110815,110815
BTCUSD,20251030,000900,110812,110846,110809,110810
BTCUSD,20251030,001000,110814,110819,110680,110691
BTCUSD,20251030,001100,110688,110688,110609,110650
BTCUSD,20251030,001200,110652,110704,110652,110679
BTCUSD,20251030,001300,110678,110678,110586,110586
BTCUSD,20251030,001400,110585,110590,110564,110583
BTCUSD,20251030,001500,110582,110605,110561,110561
BTCUSD,20251030,001600,110559,110601,110549,110599
BTCUSD,20251030,001700,110611,110665,110611,110660
BTCUSD,20251030,001800,110663,110691,110661,110688
BTCUSD,20251030,001900,110677,110677,110666,110668
BTCUSD,20251030,002000,110688,110702,110675,110680
BTCUSD,20251030,002100,110685,110708,110685,110706
BTCUSD,20251030,002200,110704,110704,110680,110680
BTCUSD,20251030,002300,110668,110691,110668,110673
BTCUSD,20251030,002400,110672,110672,110618,110618
BTCUSD,20251030,002500,110586,110586,110439,110454
BTCUSD,20251030,002600,110468,110507,110456,110491
BTCUSD,20251030,002700,110480,110493,110457,110457
BTCUSD,20251030,002800,110451,110481,110439,110474
BTCUSD,20251030,002900,110474,110474,110474,110474
BTCUSD,20251030,003000,110482,110493,110443,110443
BTCUSD,20251030,003100,110432,110432,110345,110345
BTCUSD,20251030,003200,110329,110349,110308,110344
BTCUSD,20251030,003300,110341,110413,110341,110405
BTCUSD,20251030,003400,110403,110403,110350,110385
BTCUSD,20251030,003500,110374,110374,110294,110294
BTCUSD,20251030,003600,110293,110303,110255,110295
BTCUSD,20251030,003700,110291,110291,110239,110239
BTCUSD,20251030,003800,110232,110232,110126,110141
BTCUSD,20251030,003900,110148,110172,110089,110104
BTCUSD,20251030,004000,110108,110108,109912,109923
BTCUSD,20251030,004100,109915,109959,109915,109932
BTCUSD,20251030,004200,109929,109929,109723,109723
BTCUSD,20251030,004300,109718,109890,109718,109885
BTCUSD,20251030,004400,109895,109989,109864,109989
BTCUSD,20251030,004500,109991,110019,109976,109976
BTCUSD,20251030,004600,109982,110002,109975,109986
BTCUSD,20251030,004700,109997,110054,109997,110030
BTCUSD,20251030,004800,110027,110039,109989,109989
BTCUSD,20251030,004900,109985,109985,109934,109934
BTCUSD,20251030,005000,109933,109933,109898,109924
BTCUSD,20251030,005100,109921,109967,109916,109934
BTCUSD,20251030,005200,109937,109953,109901,109953
BTCUSD,20251030,005300,109955,110100,109955,110032
BTCUSD,20251030,005400,110028,110028,109971,109989
BTCUSD,20251030,005500,110006,110009,109982,110009
BTCUSD,20251030,005600,110013,110075,110013,110070
BTCUSD,20251030,005700,110075,110129,110049,110049
BTCUSD,20251030,005800,110031,110044,110002,110008
BTCUSD,20251030,005900,110001,110050,109985,109996
BTCUSD,20251030,010000,109990,110016,109983,109996
BTCUSD,20251030,010100,110001,110001,109987,109995
BTCUSD,20251030,010200,109990,109990,109939,109983
BTCUSD,20251030,010300,109989,110025,109959,110008
BTCUSD,20251030,010400,110014,110084,110011,110081
BTCUSD,20251030,010500,110078,110078,109955,109955
BTCUSD,20251030,010600,109964,109997,109958,109973
BTCUSD,20251030,010700,109958,109958,109845,109850
BTCUSD,20251030,010800,109838,109840,109775,109781
BTCUSD,20251030,010900,109776,109799,109742,109745
BTCUSD,20251030,011000,109737,109737,109706,109724
BTCUSD,20251030,011100,109738,109853,109738,109828
BTCUSD,20251030,011200,109844,110012,109844,110012
BTCUSD,20251030,011300,110018,110021,109972,109972
BTCUSD,20251030,011400,109963,110030,109952,110030
BTCUSD,20251030,011500,110035,110128,110023,110126
BTCUSD,20251030,011600,110128,110220,110128,110186
BTCUSD,20251030,011700,110192,110210,110144,110155
BTCUSD,20251030,011800,110150,110168,110084,110132
BTCUSD,20251030,011900,110147,110239,110147,110213
BTCUSD,20251030,012000,110210,110265,110192,110265
BTCUSD,20251030,012100,110269,110308,110203,110284
BTCUSD,20251030,012200,110285,110296,110223,110250
BTCUSD,20251030,012300,110257,110299,110256,110256
BTCUSD,20251030,012400,110243,110243,110206,110238
BTCUSD,20251030,012500,110249,110306,110249,110306
BTCUSD,20251030,012600,110297,110323,110263,110323
BTCUSD,20251030,012700,110321,110329,110266,110329
BTCUSD,20251030,012800,110327,110327,110278,110278
BTCUSD,20251030,012900,110285,110325,110285,110302
BTCUSD,20251030,013000,110299,110370,110299,110362
BTCUSD,20251030,013100,110348,110348,110315,110326
BTCUSD,20251030,013200,110311,110431,110303,110385
BTCUSD,20251030,013300,110381,110448,110377,110434
BTCUSD,20251030,013400,110427,110446,110411,110414
BTCUSD,20251030,013500,110409,110419,110388,110400
BTCUSD,20251030,013600,110409,110424,110404,110418
BTCUSD,20251030,013700,110420,110464,110418,110446
BTCUSD,20251030,013800,110434,110444,110418,110420
BTCUSD,20251030,013900,110417,110417,110332,110346
BTCUSD,20251030,014000,110344,110344,110281,110287
BTCUSD,20251030,014100,110259,110379,110246,110369
BTCUSD,20251030,014200,110374,110495,110374,110493
BTCUSD,20251030,014300,110478,110478,110435,110440
BTCUSD,20251030,014400,110429,110458,110416,110446
BTCUSD,20251030,014500,110437,110437,110408,110415
BTCUSD,20251030,014600,110411,110411,110349,110364
BTCUSD,20251030,014700,110370,110445,110370,110407
BTCUSD,20251030,014800,110410,110450,110408,110431
BTCUSD,20251030,014900,110426,110489,110416,110489
BTCUSD,20251030,015000,110493,110531,110493,110516
BTCUSD,20251030,015100,110509,110509,110467,110477
BTCUSD,20251030,015200,110474,110477,110469,110477
BTCUSD,20251030,015300,110484,110542,110476,110509
BTCUSD,20251030,015400,110516,110539,110516,110539
BTCUSD,20251030,015500,110524,110524,110489,110489
BTCUSD,20251030,015600,110485,110485,110455,110455
BTCUSD,20251030,015700,110460,110523,110457,110523
BTCUSD,20251030,015800,110533,110559,110526,110532
BTCUSD,20251030,015900,110530,110530,110510,110526
BTCUSD,20251030,020000,110532,110537,110532,110534
BTCUSD,20251030,020100,110531,110531,110456,110457
BTCUSD,20251030,020200,110453,110505,110444,110466
BTCUSD,20251030,020300,110464,110481,110442,110442
BTCUSD,20251030,020400,110432,110432,110359,110361
BTCUSD,20251030,020500,110362,110373,110256,110256
BTCUSD,20251030,020600,110243,110306,110243,110306
BTCUSD,20251030,020700,110331,110331,110259,110320
BTCUSD,20251030,020800,110333,110364,110305,110364
BTCUSD,20251030,020900,110352,110390,110342,110390
BTCUSD,20251030,021000,110384,110467,110372,110467
BTCUSD,20251030,021100,110494,110580,110494,110556
BTCUSD,20251030,021200,110563,110563,110430,110482
BTCUSD,20251030,021300,110470,110493,110457,110477
BTCUSD,20251030,021400,110476,110566,110476,110510
BTCUSD,20251030,021500,110498,110504,110483,110483
BTCUSD,20251030,021600,110474,110497,110448,110497
BTCUSD,20251030,021700,110502,110571,110502,110545
BTCUSD,20251030,021800,110541,110544,110465,110465
BTCUSD,20251030,021900,110462,110482,110439,110475
BTCUSD,20251030,022000,110477,110540,110477,110540
BTCUSD,20251030,022100,110530,110530,110511,110524
BTCUSD,20251030,022200,110507,110507,110468,110482
BTCUSD,20251030,022300,110476,110482,110439,110441
BTCUSD,20251030,022400,110454,110480,110449,110449
BTCUSD,20251030,022500,110451,110492,110451,110454
BTCUSD,20251030,022600,110452,110452,110371,110371
BTCUSD,20251030,022700,110358,110358,110301,110348
BTCUSD,20251030,022800,110354,110389,110275,110305
BTCUSD,20251030,022900,110310,110378,110310,110372
BTCUSD,20251030,023000,110366,110367,110351,110358
BTCUSD,20251030,023100,110368,110405,110355,110386
BTCUSD,20251030,023200,110380,110402,110359,110396
BTCUSD,20251030,023300,110405,110425,110391,110391
BTCUSD,20251030,023400,110386,110482,110386,110472
BTCUSD,20251030,023500,110459,110586,110449,110586
BTCUSD,20251030,023600,110577,110577,110476,110481
BTCUSD,20251030,023700,110482,110553,110472,110516
BTCUSD,20251030,023800,110513,110563,110480,110549
BTCUSD,20251030,023900,110551,110555,110500,110522
BTCUSD,20251030,024000,110536,110561,110536,110556
BTCUSD,20251030,024100,110560,110569,110541,110551
BTCUSD,20251030,024200,110547,110547,110524,110524
BTCUSD,20251030,024300,110513,110558,110503,110550
BTCUSD,20251030,024400,110553,110585,110553,110579
BTCUSD,20251030,024500,110571,110582,110570,110582
BTCUSD,20251030,024600,110587,110601,110582,110601
BTCUSD,20251030,024700,110608,110622,110575,110575
BTCUSD,20251030,024800,110577,110613,110577,110613
BTCUSD,20251030,024900,110614,110614,110579,110585
BTCUSD,20251030,025000,110586,110599,110567,110567
BTCUSD,20251030,025100,110560,110595,110560,110592
BTCUSD,20251030,025200,110576,110629,110555,110629
BTCUSD,20251030,025300,110633,110659,110624,110649
BTCUSD,20251030,025400,110650,110650,110631,110647
BTCUSD,20251030,025500,110649,110649,110604,110634
BTCUSD,20251030,025600,110641,110665,110641,110665
BTCUSD,20251030,025700,110667,110698,110656,110698
BTCUSD,20251030,025800,110700,110700,110680,110680
BTCUSD,20251030,025900,110673,110673,110505,110532
BTCUSD,20251030,030000,110545,110574,110414,110430
BTCUSD,20251030,030100,110436,110443,110319,110359
BTCUSD,20251030,030200,110350,110414,110338,110414
BTCUSD,20251030,030300,110399,110403,110391,110403
BTCUSD,20251030,030400,110414,110482,110414,110481
BTCUSD,20251030,030500,110479,110479,110367,110373
BTCUSD,20251030,030600,110383,110422,110383,110417
BTCUSD,20251030,030700,110407,110421,110376,110421
BTCUSD,20251030,030800,110430,110449,110391,110391
BTCUSD,20251030,030900,110393,110402,110385,110391
BTCUSD,20251030,031000,110403,110459,110385,110385
BTCUSD,20251030,031100,110364,110444,110325,110411
BTCUSD,20251030,031200,110406,110489,110395,110480
BTCUSD,20251030,031300,110481,110485,110477,110482
BTCUSD,20251030,031400,110486,110492,110486,110492
BTCUSD,20251030,031500,110515,110570,110515,110570
BTCUSD,20251030,031600,110580,110643,110580,110643
BTCUSD,20251030,031700,110633,110633,110600,110628
BTCUSD,20251030,031800,110635,110675,110632,110675
BTCUSD,20251030,031900,110672,110802,110669,110753
BTCUSD,20251030,032000,110744,110751,110673,110736
BTCUSD,20251030,032100,110735,110758,110705,110739
BTCUSD,20251030,032200,110731,110731,110721,110722
BTCUSD,20251030,032300,110700,110731,110700,110731
BTCUSD,20251030,032400,110732,110821,110732,110803
BTCUSD,20251030,032500,110819,110872,110819,110866
BTCUSD,20251030,032600,110872,110878,110835,110861
BTCUSD,20251030,032700,110860,110926,110860,110926
BTCUSD,20251030,032800,110944,110944,110886,110886
BTCUSD,20251030,032900,110889,110939,110889,110911
BTCUSD,20251030,033000,110898,110902,110894,110894
BTCUSD,20251030,033100,110898,110946,110892,110892
BTCUSD,20251030,033200,110891,110945,110889,110921
BTCUSD,20251030,033300,110908,110908,110900,110900
BTCUSD,20251030,033400,110899,110921,110894,110921
BTCUSD,20251030,033500,110936,110952,110936,110952
BTCUSD,20251030,033600,110947,110963,110947,110947
BTCUSD,20251030,033700,110939,110942,110930,110934
BTCUSD,20251030,033800,110927,110939,110912,110939
BTCUSD,20251030,033900,110943,110970,110943,110952
BTCUSD,20251030,034000,110950,110950,110915,110927
BTCUSD,20251030,034100,110921,110921,110900,110909
BTCUSD,20251030,034200,110915,110959,110915,110959
BTCUSD,20251030,034300,110960,110960,110897,110929
BTCUSD,20251030,034400,110936,110951,110926,110926
BTCUSD,20251030,034500,110925,110948,110911,110948
BTCUSD,20251030,034600,110942,110942,110885,110890
BTCUSD,20251030,034700,110893,110893,110853,110862
BTCUSD,20251030,034800,110864,110864,110809,110809
BTCUSD,20251030,034900,110806,110815,110795,110815
BTCUSD,20251030,035000,110814,110814,110802,110814
BTCUSD,20251030,035100,110808,110814,110808,110813
BTCUSD,20251030,035200,110807,110848,110795,110848
BTCUSD,20251030,035300,110851,110864,110847,110848
BTCUSD,20251030,035400,110846,110877,110835,110877
BTCUSD,20251030,035500,110893,110910,110881,110899
BTCUSD,20251030,035600,110894,110894,110860,110860
BTCUSD,20251030,035700,110858,110898,110856,110898
BTCUSD,20251030,035800,110900,110926,110900,110926
BTCUSD,20251030,035900,110914,110945,110907,110945
BTCUSD,20251030,040000,110958,110984,110936,110958
BTCUSD,20251030,040100,110957,110957,110908,110925
BTCUSD,20251030,040200,110921,110921,110885,110914
BTCUSD,20251030,040300,110915,110915,110869,110891
BTCUSD,20251030,040400,110884,110884,110782,110782
BTCUSD,20251030,040500,110793,110793,110647,110690
BTCUSD,20251030,040600,110687,110706,110663,110682
BTCUSD,20251030,040700,110699,110747,110694,110707
BTCUSD,20251030,040800,110708,110736,110679,110711
BTCUSD,20251030,040900,110722,110731,110716,110723
BTCUSD,20251030,041000,110725,110829,110725,110785
BTCUSD,20251030,041100,110774,110774,110732,110750
BTCUSD,20251030,041200,110744,110749,110732,110749
BTCUSD,20251030,041300,110736,110736,110691,110732
BTCUSD,20251030,041400,110731,110731,110720,110720
BTCUSD,20251030,041500,110711,110742,110695,110742
BTCUSD,20251030,041600,110747,110812,110747,110773
BTCUSD,20251030,041700,110776,110843,110776,110795
BTCUSD,20251030,041800,110800,110810,110775,110810
BTCUSD,20251030,041900,110813,110849,110729,110729
BTCUSD,20251030,042000,110732,110760,110725,110760
BTCUSD,20251030,042100,110738,110802,110724,110801
BTCUSD,20251030,042200,110797,110797,110769,110789
BTCUSD,20251030,042300,110792,110808,110752,110752
BTCUSD,20251030,042400,110750,110750,110709,110744
BTCUSD,20251030,042500,110752,110777,110749,110749
BTCUSD,20251030,042600,110766,110774,110739,110739
BTCUSD,20251030,042700,110730,110758,110715,110723
BTCUSD,20251030,042800,110727,110742,110723,110736
BTCUSD,20251030,042900,110730,110743,110726,110735
BTCUSD,20251030,043000,110725,110745,110725,110745
BTCUSD,20251030,043100,110762,110782,110748,110748
BTCUSD,20251030,043200,110744,110789,110740,110789
BTCUSD,20251030,043300,110773,110773,110740,110754
BTCUSD,20251030,043400,110756,110765,110728,110732
BTCUSD,20251030,043500,110737,110748,110737,110748
BTCUSD,20251030,043600,110749,110769,110731,110739
BTCUSD,20251030,043700,110744,110765,110734,110734
BTCUSD,20251030,043800,110715,110825,110695,110818
BTCUSD,20251030,043900,110826,110889,110826,110835
BTCUSD,20251030,044000,110844,110853,110833,110833
BTCUSD,20251030,044100,110822,110822,110770,110770
BTCUSD,20251030,044200,110768,110768,110685,110751
BTCUSD,20251030,044300,110742,110761,110708,110761
BTCUSD,20251030,044400,110725,110731,110716,110731
BTCUSD,20251030,044500,110729,110729,110703,110703
BTCUSD,20251030,044600,110707,110714,110695,110695
BTCUSD,20251030,044700,110693,110693,110658,110659
BTCUSD,20251030,044800,110672,110685,110672,110685
BTCUSD,20251030,044900,110685,110685,110685,110685
BTCUSD,20251030,045000,110702,110705,110652,110652
BTCUSD,20251030,045100,110647,110647,110579,110583
BTCUSD,20251030,045200,110586,110612,110583,110595
BTCUSD,20251030,045300,110610,110635,110610,110625
BTCUSD,20251030,045400,110618,110618,110566,110589
BTCUSD,20251030,045500,110598,110601,110566,110566
BTCUSD,20251030,045600,110563,110568,110520,110564
BTCUSD,20251030,045700,110546,110560,110546,110560
BTCUSD,20251030,045800,110574,110668,110574,110668
BTCUSD,20251030,045900,110660,110660,110605,110605
BTCUSD,20251030,050000,110601,110775,110593,110754
BTCUSD,20251030,050100,110733,110733,110660,110660
BTCUSD,20251030,050200,110664,110680,110625,110646
BTCUSD,20251030,050300,110647,110722,110637,110696
BTCUSD,20251030,050400,110701,110736,110680,110680
BTCUSD,20251030,050500,110673,110689,110634,110640
BTCUSD,20251030,050600,110635,110635,110540,110570
BTCUSD,20251030,050700,110560,110602,110548,110590
BTCUSD,20251030,050800,110578,110578,110363,110368
BTCUSD,20251030,050900,110358,110358,110283,110301
BTCUSD,20251030,051000,110306,110323,110273,110295
BTCUSD,20251030,051100,110291,110291,110034,110034
BTCUSD,20251030,051200,110035,110079,109907,110003
BTCUSD,20251030,051300,110013,110029,109929,110029
BTCUSD,20251030,051400,110030,110032,109922,109984
BTCUSD,20251030,051500,109973,109995,109912,109994
BTCUSD,20251030,051600,109985,109985,109816,109845
BTCUSD,20251030,051700,109846,109935,109811,109811
BTCUSD,20251030,051800,109820,109865,109765,109865
BTCUSD,20251030,051900,109896,109938,109835,109891
BTCUSD,20251030,052000,109899,109996,109879,109946
BTCUSD,20251030,052100,109939,110127,109939,110112
BTCUSD,20251030,052200,110110,110117,109992,110009
BTCUSD,20251030,052300,110008,110008,109831,109854
BTCUSD,20251030,052400,109849,109879,109575,109575
BTCUSD,20251030,052500,109585,109624,109383,109406
BTCUSD,20251030,052600,109418,109448,109270,109270
BTCUSD,20251030,052700,109252,109285,108936,109044
BTCUSD,20251030,052800,109012,109052,108632,108632
BTCUSD,20251030,052900,108605,108605,108071,108071
BTCUSD,20251030,053000,108080,108343,108010,108336
BTCUSD,20251030,053100,108350,108374,108183,108183
BTCUSD,20251030,053200,108184,108283,108006,108006
BTCUSD,20251030,053300,108001,108122,107950,108032
BTCUSD,20251030,053400,108020,108172,108018,108132
BTCUSD,20251030,053500,108150,108365,108150,108316
BTCUSD,20251030,053600,108286,108899,108286,108899
BTCUSD,20251030,053700,108872,109198,108860,109198
BTCUSD,20251030,053800,109154,109191,109013,109057
BTCUSD,20251030,053900,109078,109274,109016,109211
BTCUSD,20251030,054000,109188,109400,109068,109400
BTCUSD,20251030,054100,109385,109399,109184,109297
BTCUSD,20251030,054200,109288,109306,109038,109061
BTCUSD,20251030,054300,109087,109101,108992,109069
BTCUSD,20251030,054400,109070,109081,109004,109030
BTCUSD,20251030,054500,109036,109036,108888,108935
BTCUSD,20251030,054600,108945,109093,108895,109075
BTCUSD,20251030,054700,109066,109143,109034,109143
BTCUSD,20251030,054800,109138,109138,109080,109125
BTCUSD,20251030,054900,109144,109147,108975,108975
BTCUSD,20251030,055000,108980,108986,108825,108869
BTCUSD,20251030,055100,108879,108879,108822,108851
BTCUSD,20251030,055200,108846,109042,108842,109035
BTCUSD,20251030,055300,109031,109187,109026,109179
BTCUSD,20251030,055400,109204,109208,109111,109129
BTCUSD,20251030,055500,109106,109131,108992,108992
BTCUSD,20251030,055600,108997,109026,108961,108962
BTCUSD,20251030,055700,108961,108961,108808,108834
BTCUSD,20251030,055800,108831,108869,108808,108808
BTCUSD,20251030,055900,108811,108850,108656,108666
BTCUSD,20251030,060000,108660,108660,108529,108559
BTCUSD,20251030,060100,108552,108592,108536,108562
BTCUSD,20251030,060200,108564,108582,108480,108508
BTCUSD,20251030,060300,108501,108611,108485,108492
BTCUSD,20251030,060400,108480,108630,108478,108630
BTCUSD,20251030,060500,108643,108650,108475,108501
BTCUSD,20251030,060600,108497,108508,108410,108507
BTCUSD,20251030,060700,108512,108587,108471,108587
BTCUSD,20251030,060800,108595,108706,108595,108684
BTCUSD,20251030,060900,108685,108782,108685,108759
BTCUSD,20251030,061000,108777,108833,108715,108715
BTCUSD,20251030,061100,108721,108784,108703,108759
BTCUSD,20251030,061200,108746,108746,108658,108742
BTCUSD,20251030,061300,108748,108831,108748,108805
BTCUSD,20251030,061400,108800,108911,108794,108911
BTCUSD,20251030,061500,108914,108994,108914,108980
BTCUSD,20251030,061600,108970,108970,108876,108876
BTCUSD,20251030,061700,108865,108897,108843,108849
BTCUSD,20251030,061800,108844,108890,108782,108890
BTCUSD,20251030,061900,108881,108969,108881,108969
BTCUSD,20251030,062000,108957,108957,108879,108879
BTCUSD,20251030,062100,108885,109011,108867,109011
BTCUSD,20251030,062200,109000,109000,108943,108976
BTCUSD,20251030,062300,108971,109147,108971,109079
BTCUSD,20251030,062400,109083,109083,109019,109029
BTCUSD,20251030,062500,109024,109024,108937,108981
BTCUSD,20251030,062600,108989,108989,108887,108920
BTCUSD,20251030,062700,108931,109002,108931,109002
BTCUSD,20251030,062800,108996,109015,108976,109011
BTCUSD,20251030,062900,109030,109155,109028,109155
BTCUSD,20251030,063000,109162,109171,109097,109134
BTCUSD,20251030,063100,109140,109140,109107,109125
BTCUSD,20251030,063200,109121,109125,109105,109120
BTCUSD,20251030,063300,109124,109256,109124,109243
BTCUSD,20251030,063400,109232,109235,109208,109235
BTCUSD,20251030,063500,109228,109254,109221,109233
BTCUSD,20251030,063600,109232,109232,109139,109165
BTCUSD,20251030,063700,109153,109160,109095,109095
BTCUSD,20251030,063800,109086,109155,109086,109146
BTCUSD,20251030,063900,109155,109192,109119,109192
BTCUSD,20251030,064000,109198,109364,109198,109362
BTCUSD,20251030,064100,109373,109624,109373,109603
BTCUSD,20251030,064200,109609,109609,109509,109539
BTCUSD,20251030,064300,109552,109759,109542,109719
BTCUSD,20251030,064400,109711,109862,109711,109788
BTCUSD,20251030,064500,109777,109895,109762,109895
BTCUSD,20251030,064600,109893,109930,109829,109930
BTCUSD,20251030,064700,109939,110059,109939,110020
BTCUSD,20251030,064800,110019,110041,109967,110037
BTCUSD,20251030,064900,110058,110134,110058,110118
BTCUSD,20251030,065000,110107,110252,110075,110210
BTCUSD,20251030,065100,110233,110268,110155,110199
BTCUSD,20251030,065200,110180,110259,110143,110179
BTCUSD,20251030,065300,110182,110232,110141,110232
BTCUSD,20251030,065400,110239,110290,110239,110281
BTCUSD,20251030,065500,110289,110385,110282,110385
BTCUSD,20251030,065600,110375,110375,110278,110300
BTCUSD,20251030,065700,110295,110345,110295,110337
BTCUSD,20251030,065800,110333,110342,110274,110342
BTCUSD,20251030,065900,110332,110397,110323,110363
BTCUSD,20251030,070000,110349,110349,110230,110230
BTCUSD,20251030,070100,110224,110271,110186,110259
BTCUSD,20251030,070200,110255,110255,110183,110183
BTCUSD,20251030,070300,110182,110266,110182,110251
BTCUSD,20251030,070400,110252,110262,110189,110231
BTCUSD,20251030,070500,110235,110236,110154,110230
BTCUSD,20251030,070600,110227,110230,110163,110164
BTCUSD,20251030,070700,110152,110152,110111,110131
BTCUSD,20251030,070800,110133,110170,110098,110127
BTCUSD,20251030,070900,110128,110198,110097,110097
BTCUSD,20251030,071000,110102,110142,110101,110125
BTCUSD,20251030,071100,110127,110234,110127,110178
BTCUSD,20251030,071200,110185,110221,110182,110182
BTCUSD,20251030,071300,110178,110178,110103,110112
BTCUSD,20251030,071400,110122,110146,110050,110145
BTCUSD,20251030,071500,110152,110155,110141,110155
BTCUSD,20251030,071600,110160,110162,110100,110137
BTCUSD,20251030,071700,110134,110134,109985,110011
BTCUSD,20251030,071800,110022,110031,109996,109998
BTCUSD,20251030,071900,109989,110059,109960,110041
BTCUSD,20251030,072000,110044,110097,110044,110084
BTCUSD,20251030,072100,110082,110154,110058,110154
BTCUSD,20251030,072200,110153,110153,110009,110066
BTCUSD,20251030,072300,110078,110155,110078,110152
BTCUSD,20251030,072400,110158,110206,110158,110204
BTCUSD,20251030,072500,110205,110216,110116,110116
BTCUSD,20251030,072600,110107,110146,110069,110145
BTCUSD,20251030,072700,110147,110170,110141,110141
BTCUSD,20251030,072800,110145,110163,110127,110141
BTCUSD,20251030,072900,110135,110141,110113,110130
BTCUSD,20251030,073000,110142,110151,110125,110151
BTCUSD,20251030,073100,110139,110250,110139,110250
BTCUSD,20251030,073200,110240,110374,110227,110237
BTCUSD,20251030,073300,110247,110307,110247,110296
BTCUSD,20251030,073400,110287,110292,110256,110256
BTCUSD,20251030,073500,110252,110252,110219,110238
BTCUSD,20251030,073600,110246,110307,110246,110277
BTCUSD,20251030,073700,110273,110313,110246,110300
BTCUSD,20251030,073800,110292,110292,110237,110237
BTCUSD,20251030,073900,110233,110234,110205,110221
BTCUSD,20251030,074000,110213,110248,110213,110224
BTCUSD,20251030,074100,110220,110271,110216,110261
BTCUSD,20251030,074200,110273,110521,110273,110502
BTCUSD,20251030,074300,110497,110672,110484,110636
BTCUSD,20251030,074400,110653,110861,110628,110748
BTCUSD,20251030,074500,110773,110890,110773,110860
BTCUSD,20251030,074600,110858,110901,110833,110833
BTCUSD,20251030,074700,110819,110865,110754,110756
BTCUSD,20251030,074800,110773,110839,110767,110829
BTCUSD,20251030,074900,110818,110818,110734,110782
BTCUSD,20251030,075000,110783,110823,110751,110816
BTCUSD,20251030,075100,110812,110845,110768,110833
BTCUSD,20251030,075200,110821,110856,110799,110825
BTCUSD,20251030,075300,110827,110908,110827,110857
BTCUSD,20251030,075400,110868,110939,110868,110895
BTCUSD,20251030,075500,110906,110917,110837,110851
BTCUSD,20251030,075600,110858,110866,110781,110802
BTCUSD,20251030,075700,110796,110815,110778,110778
BTCUSD,20251030,075800,110779,110800,110752,110761
BTCUSD,20251030,075900,110755,110809,110749,110799
BTCUSD,20251030,080000,110802,110802,110743,110743
BTCUSD,20251030,080100,110748,110785,110748,110785
BTCUSD,20251030,080200,110782,110782,110761,110761
BTCUSD,20251030,080300,110757,110757,110632,110670
BTCUSD,20251030,080400,110671,110711,110660,110703
BTCUSD,20251030,080500,110694,110700,110681,110699
BTCUSD,20251030,080600,110706,110706,110679,110700
BTCUSD,20251030,080700,110693,110770,110673,110766
BTCUSD,20251030,080800,110762,110871,110762,110871
BTCUSD,20251030,080900,110868,110897,110846,110897
BTCUSD,20251030,081000,110902,110902,110838,110854
BTCUSD,20251030,081100,110857,110925,110837,110925
BTCUSD,20251030,081200,110935,111193,110935,111193
BTCUSD,20251030,081300,111189,111274,111182,111207
BTCUSD,20251030,081400,111219,111281,111219,111252
BTCUSD,20251030,081500,111255,111255,111200,111200
BTCUSD,20251030,081600,111198,111246,111176,111246
BTCUSD,20251030,081700,111254,111461,111254,111432
BTCUSD,20251030,081800,111433,111436,111389,111431
BTCUSD,20251030,081900,111426,111562,111426,111551
BTCUSD,20251030,082000,111554,111559,111503,111509
BTCUSD,20251030,082100,111499,111512,111447,111447
BTCUSD,20251030,082200,111446,111562,111445,111520
BTCUSD,20251030,082300,111504,111520,111461,111482
BTCUSD,20251030,082400,111468,111468,111396,111396
BTCUSD,20251030,082500,111391,111407,111365,111393
BTCUSD,20251030,082600,111404,111430,111388,111388
BTCUSD,20251030,082700,111387,111387,111320,111353
BTCUSD,20251030,082800,111349,111354,111317,111317
BTCUSD,20251030,082900,111309,111314,111296,111314
BTCUSD,20251030,083000,111311,111311,111252,111254
BTCUSD,20251030,083100,111253,111253,111213,111233
BTCUSD,20251030,083200,111234,111275,111234,111275
BTCUSD,20251030,083300,111266,111281,111256,111265
BTCUSD,20251030,083400,111268,111304,111268,111295
BTCUSD,20251030,083500,111302,111320,111183,111183
BTCUSD,20251030,083600,111180,111198,111173,111198
BTCUSD,20251030,083700,111207,111247,111207,111240
BTCUSD,20251030,083800,111237,111247,111225,111235
BTCUSD,20251030,083900,111236,111243,111214,111214
BTCUSD,20251030,084000,111209,111212,111207,111209
BTCUSD,20251030,084100,111219,111247,111184,111184
BTCUSD,20251030,084200,111186,111225,111186,111214
BTCUSD,20251030,084300,111211,111277,111211,111277
BTCUSD,20251030,084400,111282,111352,111282,111345
BTCUSD,20251030,084500,111347,111351,111341,111351
BTCUSD,20251030,084600,111368,111411,111368,111382
BTCUSD,20251030,084700,111387,111416,111384,111416
BTCUSD,20251030,084800,111409,111414,111386,111392
BTCUSD,20251030,084900,111390,111390,111276,111279
BTCUSD,20251030,085000,111276,111279,111260,111270
BTCUSD,20251030,085100,111276,111287,111234,111248
BTCUSD,20251030,085200,111253,111332,111253,111332
BTCUSD,20251030,085300,111318,111318,111289,111293
BTCUSD,20251030,085400,111291,111295,111264,111295
BTCUSD,20251030,085500,111298,111300,111295,111295
BTCUSD,20251030,085600,111322,111322,111307,111307
BTCUSD,20251030,085700,111300,111314,111295,111314
BTCUSD,20251030,085800,111308,111314,111297,111310
BTCUSD,20251030,085900,111308,111354,111304,111354
BTCUSD,20251030,090000,111325,111347,111325,111342
BTCUSD,20251030,090100,111353,111365,111301,111301
BTCUSD,20251030,090200,111296,111315,111278,111287
BTCUSD,20251030,090300,111284,111289,111264,111264
BTCUSD,20251030,090400,111261,111300,111229,111229
BTCUSD,20251030,090500,111220,111220,111177,111207
BTCUSD,20251030,090600,111210,111260,111206,111260
BTCUSD,20251030,090700,111265,111297,111265,111276
BTCUSD,20251030,090800,111271,111365,111266,111345
BTCUSD,20251030,090900,111352,111421,111331,111331
BTCUSD,20251030,091000,111328,111393,111083,111110
BTCUSD,20251030,091100,111115,111132,110940,110940
BTCUSD,20251030,091200,110943,111000,110936,110964
BTCUSD,20251030,091300,110970,111053,110866,110866
BTCUSD,20251030,091400,110870,110932,110865,110896
BTCUSD,20251030,091500,110880,110880,110817,110830
BTCUSD,20251030,091600,110829,110879,110829,110850
BTCUSD,20251030,091700,110852,110914,110852,110895
BTCUSD,20251030,091800,110869,110870,110827,110865
BTCUSD,20251030,091900,110871,110895,110829,110886
BTCUSD,20251030,092000,110892,110898,110853,110859
BTCUSD,20251030,092100,110853,110928,110853,110928
BTCUSD,20251030,092200,110939,110939,110913,110933
BTCUSD,20251030,092300,110922,110925,110897,110897
BTCUSD,20251030,092400,110892,110892,110858,110871
BTCUSD,20251030,092500,110847,110849,110841,110844
BTCUSD,20251030,092600,110846,110871,110837,110837
BTCUSD,20251030,092700,110829,110829,110776,110776
BTCUSD,20251030,092800,110782,110790,110768,110768
BTCUSD,20251030,092900,110768,110801,110760,110795
BTCUSD,20251030,093000,110785,110785,110656,110656
BTCUSD,20251030,093100,110666,110723,110666,110707
BTCUSD,20251030,093200,110700,110767,110693,110767
BTCUSD,20251030,093300,110763,110782,110759,110782
BTCUSD,20251030,093400,110788,110807,110788,110807
BTCUSD,20251030,093500,110811,110811,110788,110788
BTCUSD,20251030,093600,110790,110833,110790,110833
BTCUSD,20251030,093700,110836,110836,110831,110831
BTCUSD,20251030,093800,110834,110897,110834,110876
BTCUSD,20251030,093900,110866,110866,110815,110833
BTCUSD,20251030,094000,110829,110890,110818,110872
BTCUSD,20251030,094100,110868,110868,110828,110850
BTCUSD,20251030,094200,110843,110843,110792,110792
BTCUSD,20251030,094300,110795,110874,110795,110868
BTCUSD,20251030,094400,110863,110863,110826,110826
BTCUSD,20251030,094500,110823,110861,110823,110852
BTCUSD,20251030,094600,110851,110857,110835,110857
BTCUSD,20251030,094700,110859,110864,110830,110830
BTCUSD,20251030,094800,110820,110820,110775,110775
BTCUSD,20251030,094900,110770,110770,110746,110762
BTCUSD,20251030,095000,110760,110767,110725,110764
BTCUSD,20251030,095100,110778,110793,110778,110793
BTCUSD,20251030,095200,110800,110803,110789,110789
BTCUSD,20251030,095300,110789,110805,110738,110738
BTCUSD,20251030,095400,110732,110732,110710,110711
BTCUSD,20251030,095500,110701,110713,110686,110686
BTCUSD,20251030,095600,110698,110748,110698,110748
BTCUSD,20251030,095700,110739,110739,110671,110679
BTCUSD,20251030,095800,110682,110734,110682,110702
BTCUSD,20251030,095900,110709,110713,110705,110707
BTCUSD,20251030,100000,110700,110700,110689,110689
BTCUSD,20251030,100100,110693,110696,110688,110688
BTCUSD,20251030,100200,110688,110789,110688,110759
BTCUSD,20251030,100300,110753,110753,110724,110724
BTCUSD,20251030,100400,110720,110720,110667,110668
BTCUSD,20251030,100500,110664,110664,110627,110627
BTCUSD,20251030,100600,110651,110675,110647,110675
BTCUSD,20251030,100700,110652,110652,110621,110624
BTCUSD,20251030,100800,110629,110647,110625,110625
BTCUSD,20251030,100900,110619,110621,110586,110586
BTCUSD,20251030,101000,110564,110573,110442,110465
BTCUSD,20251030,101100,110476,110490,110408,110419
BTCUSD,20251030,101200,110429,110444,110402,110402
BTCUSD,20251030,101300,110403,110411,110363,110377
BTCUSD,20251030,101400,110378,110378,110365,110365
BTCUSD,20251030,101500,110374,110394,110374,110385
BTCUSD,20251030,101600,110389,110444,110389,110434
BTCUSD,20251030,101700,110438,110438,110414,110414
BTCUSD,20251030,101800,110413,110413,110367,110373
BTCUSD,20251030,101900,110375,110375,110192,110207
BTCUSD,20251030,102000,110212,110225,110168,110174
BTCUSD,20251030,102100,110170,110170,110104,110117
BTCUSD,20251030,102200,110119,110209,110118,110190
BTCUSD,20251030,102300,110199,110202,110109,110144
BTCUSD,20251030,102400,110152,110160,110133,110139
BTCUSD,20251030,102500,110145,110188,110145,110188
BTCUSD,20251030,102600,110198,110298,110198,110283
BTCUSD,20251030,102700,110279,110294,110275,110287
BTCUSD,20251030,102800,110286,110352,110281,110346
BTCUSD,20251030,102900,110350,110359,110308,110336
BTCUSD,20251030,103000,110337,110405,110337,110382
BTCUSD,20251030,103100,110389,110470,110389,110470
BTCUSD,20251030,103200,110472,110475,110470,110474
BTCUSD,20251030,103300,110477,110506,110477,110478
BTCUSD,20251030,103400,110453,110453,110304,110304
BTCUSD,20251030,103500,110293,110293,110236,110247
BTCUSD,20251030,103600,110240,110240,110180,110210
BTCUSD,20251030,103700,110205,110205,110107,110122
BTCUSD,20251030,103800,110117,110201,110117,110197
BTCUSD,20251030,103900,110187,110187,110125,110135
BTCUSD,20251030,104000,110130,110167,110114,110167
BTCUSD,20251030,104100,110174,110186,110172,110178
BTCUSD,20251030,104200,110180,110198,110178,110182
BTCUSD,20251030,104300,110179,110180,110133,110160
BTCUSD,20251030,104400,110156,110157,110126,110157
BTCUSD,20251030,104500,110160,110184,110160,110170
BTCUSD,20251030,104600,110169,110238,110169,110238
BTCUSD,20251030,104700,110243,110245,110217,110226
BTCUSD,20251030,104800,110225,110225,110204,110220
BTCUSD,20251030,104900,110232,110257,110199,110199
BTCUSD,20251030,105000,110215,110249,110199,110199
BTCUSD,20251030,105100,110202,110259,110202,110259
BTCUSD,20251030,105200,110258,110258,110231,110231
BTCUSD,20251030,105300,110239,110254,110220,110220
BTCUSD,20251030,105400,110225,110241,110220,110241
BTCUSD,20251030,105500,110238,110241,110228,110241
BTCUSD,20251030,105600,110250,110331,110250,110331
BTCUSD,20251030,105700,110333,110346,110324,110346
BTCUSD,20251030,105800,110345,110345,110283,110283
BTCUSD,20251030,105900,110267,110267,110177,110203
BTCUSD,20251030,110000,110200,110200,110137,110147
BTCUSD,20251030,110100,110144,110144,110098,110098
BTCUSD,20251030,110200,110077,110077,110050,110050
BTCUSD,20251030,110300,110045,110056,109959,109974
BTCUSD,20251030,110400,109975,109998,109905,109959
BTCUSD,20251030,110500,109967,110055,109967,110026
BTCUSD,20251030,110600,110029,110162,110029,110162
BTCUSD,20251030,110700,110170,110201,110170,110193
BTCUSD,20251030,110800,110163,110163,110066,110070
BTCUSD,20251030,110900,110076,110110,110068,110100
BTCUSD,20251030,111000,110096,110100,110069,110069
BTCUSD,20251030,111100,110062,110062,110006,110030
BTCUSD,20251030,111200,110037,110055,110033,110033
BTCUSD,20251030,111300,110025,110025,109991,110014
BTCUSD,20251030,111400,110009,110009,109967,109970
BTCUSD,20251030,111500,109985,109985,109813,109853
BTCUSD,20251030,111600,109855,109928,109855,109928
BTCUSD,20251030,111700,109931,109960,109904,109950
BTCUSD,20251030,111800,109941,109974,109932,109933
BTCUSD,20251030,111900,109931,109961,109930,109934
BTCUSD,20251030,112000,109935,110010,109933,110007
BTCUSD,20251030,112100,109999,110047,109950,109983
BTCUSD,20251030,112200,109985,110026,109973,110026
BTCUSD,20251030,112300,110020,110028,110003,110014
BTCUSD,20251030,112400,110019,110051,110005,110051
BTCUSD,20251030,112500,110045,110137,110026,110058
BTCUSD,20251030,112600,110056,110056,110029,110043
BTCUSD,20251030,112700,110066,110102,110031,110076
BTCUSD,20251030,112800,110070,110070,110034,110034
BTCUSD,20251030,112900,110045,110055,110020,110020
BTCUSD,20251030,113000,110021,110035,110021,110035
BTCUSD,20251030,113100,110031,110058,110021,110058
BTCUSD,20251030,113200,110067,110073,110058,110064
BTCUSD,20251030,113300,110065,110088,110065,110082
BTCUSD,20251030,113400,110075,110141,110070,110141
BTCUSD,20251030,113500,110135,110143,110113,110143
BTCUSD,20251030,113600,110141,110162,110135,110162
BTCUSD,20251030,113700,110161,110161,110129,110129
BTCUSD,20251030,113800,110119,110119,110042,110042
BTCUSD,20251030,113900,110042,110042,110041,110042
BTCUSD,20251030,114000,110050,110077,110050,110063
BTCUSD,20251030,114100,110061,110061,110049,110051
BTCUSD,20251030,114200,110037,110037,110031,110031
BTCUSD,20251030,114300,110042,110065,110042,110044
BTCUSD,20251030,114400,110040,110040,109978,109978
BTCUSD,20251030,114500,109961,109961,109896,109896
BTCUSD,20251030,114600,109890,109960,109878,109892
BTCUSD,20251030,114700,109890,109932,109890,109932
BTCUSD,20251030,114800,109956,109991,109956,109991
BTCUSD,20251030,114900,110006,110058,110006,110058
BTCUSD,20251030,115000,110064,110078,110052,110052
BTCUSD,20251030,115100,110059,110104,110059,110104
BTCUSD,20251030,115200,110105,110161,110105,110161
BTCUSD,20251030,115300,110167,110169,110137,110141
BTCUSD,20251030,115400,110144,110161,110125,110125
BTCUSD,20251030,115500,110120,110120,110075,110075
BTCUSD,20251030,115600,110075,110075,110066,110066
BTCUSD,20251030,115700,110051,110051,110049,110051
BTCUSD,20251030,115800,110057,110088,110057,110083
BTCUSD,20251030,115900,110081,110096,110081,110087
BTCUSD,20251030,120000,110084,110084,110081,110081
BTCUSD,20251030,120100,110079,110113,110079,110087
BTCUSD,20251030,120200,110083,110083,110032,110032
BTCUSD,20251030,120300,110044,110055,110023,110023
BTCUSD,20251030,120400,110019,110066,110003,110066
BTCUSD,20251030,120500,110062,110062,110000,110014
BTCUSD,20251030,120600,110033,110055,110033,110055
BTCUSD,20251030,120700,110058,110115,110058,110095
BTCUSD,20251030,120800,110093,110093,110069,110087
BTCUSD,20251030,120900,110105,110114,110048,110048
BTCUSD,20251030,121000,110047,110047,109921,109923
BTCUSD,20251030,121100,109925,109969,109916,109923
BTCUSD,20251030,121200,109933,109982,109933,109974
BTCUSD,20251030,121300,109983,110010,109983,109996
BTCUSD,20251030,121400,110018,110054,110018,110054
BTCUSD,20251030,121500,110044,110044,109991,109991
BTCUSD,20251030,121600,109988,109988,109900,109900
BTCUSD,20251030,121700,109907,109914,109892,109892
BTCUSD,20251030,121800,109898,109921,109706,109749
BTCUSD,20251030,121900,109751,109857,109751,109857
BTCUSD,20251030,122000,109849,109901,109843,109901
BTCUSD,20251030,122100,109918,109952,109884,109884
BTCUSD,20251030,122200,109868,109876,109798,109857
BTCUSD,20251030,122300,109867,109877,109838,109868
BTCUSD,20251030,122400,109856,109887,109837,109863
BTCUSD,20251030,122500,109865,109896,109865,109883
BTCUSD,20251030,122600,109881,109910,109880,109910
BTCUSD,20251030,122700,109924,110017,109924,110017
BTCUSD,20251030,122800,110024,110038,110005,110019
BTCUSD,20251030,122900,110018,110018,109961,109979
BTCUSD,20251030,123000,109982,109988,109884,109898
BTCUSD,20251030,123100,109901,109974,109901,109961
BTCUSD,20251030,123200,109954,109954,109894,109894
BTCUSD,20251030,123300,109884,109884,109857,109857
BTCUSD,20251030,123400,109870,109901,109866,109901
BTCUSD,20251030,123500,109918,109961,109913,109961
BTCUSD,20251030,123600,109965,110038,109965,109981
BTCUSD,20251030,123700,109978,110004,109963,109992
BTCUSD,20251030,123800,109983,109983,109943,109943
BTCUSD,20251030,123900,109939,109939,109920,109920
BTCUSD,20251030,124000,109929,109939,109925,109925
BTCUSD,20251030,124100,109915,109915,109835,109843
BTCUSD,20251030,124200,109840,109855,109825,109855
BTCUSD,20251030,124300,109863,109904,109863,109904
BTCUSD,20251030,124400,109907,109923,109894,109894
BTCUSD,20251030,124500,109896,109922,109896,109921
BTCUSD,20251030,124600,109922,109973,109922,109973
BTCUSD,20251030,124700,109980,110014,109955,110001
BTCUSD,20251030,124800,110005,110045,110005,110045
BTCUSD,20251030,124900,110040,110040,109986,109986
BTCUSD,20251030,125000,109972,109975,109913,109913
BTCUSD,20251030,125100,109910,109910,109821,109821
BTCUSD,20251030,125200,109805,109805,109753,109802
BTCUSD,20251030,125300,109803,109852,109803,109819
BTCUSD,20251030,125400,109820,109820,109779,109790
BTCUSD,20251030,125500,109796,109803,109686,109745
BTCUSD,20251030,125600,109747,109753,109747,109753
BTCUSD,20251030,125700,109766,109823,109766,109798
BTCUSD,20251030,125800,109795,109795,109758,109760
BTCUSD,20251030,125900,109754,109754,109738,109742
BTCUSD,20251030,130000,109734,109741,109696,109696
BTCUSD,20251030,130100,109707,109746,109707,109746
BTCUSD,20251030,130200,109741,109753,109713,109729
BTCUSD,20251030,130300,109724,109724,109675,109675
BTCUSD,20251030,130400,109676,109705,109616,109672
BTCUSD,20251030,130500,109668,109690,109651,109688
BTCUSD,20251030,130600,109690,109696,109665,109678
BTCUSD,20251030,130700,109669,109680,109638,109638
BTCUSD,20251030,130800,109629,109629,109446,109446
BTCUSD,20251030,130900,109464,109483,109409,109423
BTCUSD,20251030,131000,109409,109422,109343,109411
BTCUSD,20251030,131100,109415,109495,109415,109420
BTCUSD,20251030,131200,109393,109430,109339,109339
BTCUSD,20251030,131300,109346,109411,109346,109410
BTCUSD,20251030,131400,109419,109467,109419,109467
BTCUSD,20251030,131500,109466,109466,109379,109407
BTCUSD,20251030,131600,109404,109404,109275,109325
BTCUSD,20251030,131700,109315,109350,109293,109322
BTCUSD,20251030,131800,109330,109366,109272,109272
BTCUSD,20251030,131900,109271,109364,109185,109364
BTCUSD,20251030,132000,109369,109470,109312,109432
BTCUSD,20251030,132100,109428,109436,109342,109387
BTCUSD,20251030,132200,109399,109399,109305,109320
BTCUSD,20251030,132300,109314,109314,109208,109257
BTCUSD,20251030,132400,109258,109262,109138,109143
BTCUSD,20251030,132500,109140,109140,108955,108988
BTCUSD,20251030,132600,108979,109023,108945,108972
BTCUSD,20251030,132700,108962,108962,108731,108883
BTCUSD,20251030,132800,108854,108904,108845,108845
BTCUSD,20251030,132900,108847,108847,108677,108681
BTCUSD,20251030,133000,108672,108769,108656,108760
BTCUSD,20251030,133100,108757,108843,108694,108822
BTCUSD,20251030,133200,108820,108840,108681,108764
BTCUSD,20251030,133300,108766,108882,108766,108877
BTCUSD,20251030,133400,108897,108953,108895,108917
BTCUSD,20251030,133500,108923,109025,108923,109025
BTCUSD,20251030,133600,109029,109062,108927,108928
BTCUSD,20251030,133700,108923,108923,108789,108882
BTCUSD,20251030,133800,108888,108978,108883,108883
BTCUSD,20251030,133900,108880,108916,108850,108901
BTCUSD,20251030,134000,108894,108905,108792,108809
BTCUSD,20251030,134100,108811,108811,108754,108754
BTCUSD,20251030,134200,108729,108771,108545,108626
BTCUSD,20251030,134300,108628,108725,108596,108596
BTCUSD,20251030,134400,108584,108635,108551,108623
BTCUSD,20251030,134500,108627,108652,108501,108508
BTCUSD,20251030,134600,108491,108531,108464,108472
BTCUSD,20251030,134700,108469,108527,108458,108520
BTCUSD,20251030,134800,108515,108573,108475,108573
BTCUSD,20251030,134900,108593,108634,108527,108570
BTCUSD,20251030,135000,108565,108565,108486,108492
BTCUSD,20251030,135100,108488,108540,108448,108448
BTCUSD,20251030,135200,108430,108430,108327,108330
BTCUSD,20251030,135300,108332,108400,108271,108399
BTCUSD,20251030,135400,108410,108431,108328,108380
BTCUSD,20251030,135500,108375,108428,108363,108382
BTCUSD,20251030,135600,108375,108480,108297,108445
BTCUSD,20251030,135700,108435,108498,108435,108477
BTCUSD,20251030,135800,108461,108461,108328,108351
BTCUSD,20251030,135900,108349,108383,108344,108344
BTCUSD,20251030,140000,108329,108377,108259,108366
BTCUSD,20251030,140100,108351,108362,108285,108285
BTCUSD,20251030,140200,108280,108344,108276,108318
BTCUSD,20251030,140300,108308,108405,108303,108387
BTCUSD,20251030,140400,108374,108405,108360,108387
BTCUSD,20251030,140500,108381,108389,108315,108389
BTCUSD,20251030,140600,108408,108580,108400,108571
BTCUSD,20251030,140700,108555,108583,108534,108576
BTCUSD,20251030,140800,108569,108615,108533,108533
BTCUSD,20251030,140900,108531,108570,108486,108570
BTCUSD,20251030,141000,108572,108572,108495,108495
BTCUSD,20251030,141100,108510,108563,108506,108563
BTCUSD,20251030,141200,108561,108587,108560,108572
BTCUSD,20251030,141300,108567,108695,108562,108695
BTCUSD,20251030,141400,108699,108701,108548,108548
BTCUSD,20251030,141500,108549,108549,108495,108513
BTCUSD,20251030,141600,108520,108526,108492,108508
BTCUSD,20251030,141700,108499,108499,108402,108422
BTCUSD,20251030,141800,108425,108460,108304,108304
BTCUSD,20251030,141900,108306,108334,108268,108268
BTCUSD,20251030,142000,108260,108313,108177,108313
BTCUSD,20251030,142100,108328,108403,108322,108403
BTCUSD,20251030,142200,108400,108400,108328,108358
BTCUSD,20251030,142300,108354,108460,108354,108460
BTCUSD,20251030,142400,108478,108531,108469,108489
BTCUSD,20251030,142500,108480,108480,108317,108326
BTCUSD,20251030,142600,108309,108396,108284,108396
BTCUSD,20251030,142700,108381,108381,108264,108307
BTCUSD,20251030,142800,108298,108360,108283,108332
BTCUSD,20251030,142900,108342,108426,108342,108413
BTCUSD,20251030,143000,108418,108448,108418,108436
BTCUSD,20251030,143100,108428,108477,108417,108465
BTCUSD,20251030,143200,108493,108506,108423,108459
BTCUSD,20251030,143300,108463,108463,108325,108373
BTCUSD,20251030,143400,108354,108425,108345,108347
BTCUSD,20251030,143500,108353,108484,108342,108348
BTCUSD,20251030,143600,108331,108331,108207,108207
BTCUSD,20251030,143700,108222,108240,108072,108073
BTCUSD,20251030,143800,108082,108159,107910,107928
BTCUSD,20251030,143900,107959,108012,107648,107658
BTCUSD,20251030,144000,107665,107853,107613,107805
BTCUSD,20251030,144100,107803,107803,107554,107558
BTCUSD,20251030,144200,107552,107711,107532,107532
BTCUSD,20251030,144300,107535,107542,107409,107452
BTCUSD,20251030,144400,107461,107606,107401,107560
BTCUSD,20251030,144500,107583,107585,107425,107441
BTCUSD,20251030,144600,107444,107610,107409,107610
BTCUSD,20251030,144700,107619,107816,107619,107774
BTCUSD,20251030,144800,107777,107787,107664,107698
BTCUSD,20251030,144900,107695,107841,107695,107814
BTCUSD,20251030,145000,107816,107834,107774,107776
BTCUSD,20251030,145100,107775,107995,107775,107995
BTCUSD,20251030,145200,108000,108000,107872,107872
BTCUSD,20251030,145300,107876,107951,107861,107909
BTCUSD,20251030,145400,107883,107888,107742,107796
BTCUSD,20251030,145500,107809,108141,107776,108061
BTCUSD,20251030,145600,108053,108053,107851,107851
BTCUSD,20251030,145700,107863,107899,107776,107851
BTCUSD,20251030,145800,107845,107900,107592,107666
BTCUSD,20251030,145900,107685,107804,107685,107771
BTCUSD,20251030,150000,107736,107736,107585,107592
BTCUSD,20251030,150100,107600,107787,107600,107781
BTCUSD,20251030,150200,107776,107885,107776,107857
BTCUSD,20251030,150300,107867,107880,107745,107787
BTCUSD,20251030,150400,107805,107886,107776,107825
BTCUSD,20251030,150500,107833,107918,107746,107782
BTCUSD,20251030,150600,107802,108183,107795,108183
BTCUSD,20251030,150700,108197,108223,108082,108099
BTCUSD,20251030,150800,108104,108215,108064,108064
BTCUSD,20251030,150900,108050,108175,108036,108036
BTCUSD,20251030,151000,108022,108036,107940,107943
BTCUSD,20251030,151100,107963,107970,107873,107911
BTCUSD,20251030,151200,107914,108019,107909,107963
BTCUSD,20251030,151300,107953,108018,107884,107884
BTCUSD,20251030,151400,107860,107918,107796,107905
BTCUSD,20251030,151500,107899,108074,107861,108074
BTCUSD,20251030,151600,108070,108071,107967,107997
BTCUSD,20251030,151700,107992,108069,107931,107945
BTCUSD,20251030,151800,107935,107935,107851,107888
BTCUSD,20251030,151900,107884,107979,107864,107979
BTCUSD,20251030,152000,107971,107971,107888,107888
BTCUSD,20251030,152100,107885,107892,107799,107799
BTCUSD,20251030,152200,107787,107952,107780,107909
BTCUSD,20251030,152300,107899,108060,107895,107998
BTCUSD,20251030,152400,107976,107976,107803,107803
BTCUSD,20251030,152500,107796,107868,107753,107836
BTCUSD,20251030,152600,107846,107899,107846,107868
BTCUSD,20251030,152700,107881,107942,107856,107942
BTCUSD,20251030,152800,107944,107961,107905,107909
BTCUSD,20251030,152900,107901,107966,107850,107966
BTCUSD,20251030,153000,107988,107999,107890,107938
BTCUSD,20251030,153100,107956,108061,107956,108012
BTCUSD,20251030,153200,108014,108092,107973,108092
BTCUSD,20251030,153300,108103,108112,107943,107967
BTCUSD,20251030,153400,107959,107963,107822,107833
BTCUSD,20251030,153500,107830,107982,107830,107940
BTCUSD,20251030,153600,107941,108075,107941,108002
BTCUSD,20251030,153700,107992,108138,107956,108134
BTCUSD,20251030,153800,108132,108132,107975,108097
BTCUSD,20251030,153900,108110,108148,108088,108108
BTCUSD,20251030,154000,108106,108135,108033,108042
BTCUSD,20251030,154100,108041,108115,108041,108115
BTCUSD,20251030,154200,108117,108175,108070,108123
BTCUSD,20251030,154300,108119,108297,108119,108297
BTCUSD,20251030,154400,108292,108319,108284,108302
BTCUSD,20251030,154500,108320,108320,108290,108294
BTCUSD,20251030,154600,108282,108282,108151,108151
BTCUSD,20251030,154700,108152,108152,107977,108000
BTCUSD,20251030,154800,107998,107998,107894,107899
BTCUSD,20251030,154900,107909,108061,107909,108061
BTCUSD,20251030,155000,108062,108095,108062,108082
BTCUSD,20251030,155100,108089,108125,108077,108125
BTCUSD,20251030,155200,108122,108147,108094,108118
BTCUSD,20251030,155300,108111,108166,108068,108166
BTCUSD,20251030,155400,108175,108262,108134,108171
BTCUSD,20251030,155500,108165,108259,108150,108259
BTCUSD,20251030,155600,108256,108275,108223,108275
BTCUSD,20251030,155700,108267,108267,108186,108188
BTCUSD,20251030,155800,108175,108277,108158,108277
BTCUSD,20251030,155900,108279,108347,108257,108309
BTCUSD,20251030,160000,108318,108318,108264,108264
BTCUSD,20251030,160100,108262,108322,108256,108310
BTCUSD,20251030,160200,108315,108315,108182,108196
BTCUSD,20251030,160300,108191,108230,108113,108207
BTCUSD,20251030,160400,108198,108209,108160,108207
BTCUSD,20251030,160500,108206,108212,108178,108198
BTCUSD,20251030,160600,108197,108207,108119,108207
BTCUSD,20251030,160700,108211,108211,108101,108150
BTCUSD,20251030,160800,108135,108135,107966,107967
BTCUSD,20251030,160900,107976,108024,107920,107932
BTCUSD,20251030,161000,107942,108012,107876,107897
BTCUSD,20251030,161100,107919,108054,107919,108054
BTCUSD,20251030,161200,108048,108048,107975,107989
BTCUSD,20251030,161300,107986,107986,107875,107920
BTCUSD,20251030,161400,107909,107977,107907,107958
BTCUSD,20251030,161500,107967,107967,107921,107934
BTCUSD,20251030,161600,107943,107945,107877,107897
BTCUSD,20251030,161700,107889,107962,107885,107947
BTCUSD,20251030,161800,107926,107926,107860,107876
BTCUSD,20251030,161900,107869,107869,107738,107738
BTCUSD,20251030,162000,107742,107826,107742,107784
BTCUSD,20251030,162100,107778,107806,107733,107806
BTCUSD,20251030,162200,107800,107800,107740,107782
BTCUSD,20251030,162300,107788,107842,107759,107826
BTCUSD,20251030,162400,107799,107937,107775,107865
BTCUSD,20251030,162500,107851,107874,107839,107870
BTCUSD,20251030,162600,107874,107895,107840,107872
BTCUSD,20251030,162700,107868,107876,107829,107852
BTCUSD,20251030,162800,107851,107873,107780,107867
BTCUSD,20251030,162900,107857,107857,107806,107827
BTCUSD,20251030,163000,107840,107852,107812,107824
BTCUSD,20251030,163100,107836,107837,107747,107749
BTCUSD,20251030,163200,107750,107771,107715,107733
BTCUSD,20251030,163300,107735,107781,107731,107755
BTCUSD,20251030,163400,107760,107764,107655,107655
BTCUSD,20251030,163500,107661,107674,107630,107666
BTCUSD,20251030,163600,107677,107737,107677,107705
BTCUSD,20251030,163700,107703,107703,107610,107617
BTCUSD,20251030,163800,107614,107614,107485,107497
BTCUSD,20251030,163900,107501,107567,107457,107544
BTCUSD,20251030,164000,107540,107626,107516,107601
BTCUSD,20251030,164100,107609,107655,107553,107560
BTCUSD,20251030,164200,107556,107556,107489,107554
BTCUSD,20251030,164300,107563,107658,107563,107594
BTCUSD,20251030,164400,107591,107701,107591,107701
BTCUSD,20251030,164500,107702,107702,107630,107651
BTCUSD,20251030,164600,107646,107672,107575,107588
BTCUSD,20251030,164700,107584,107596,107448,107448
BTCUSD,20251030,164800,107442,107529,107321,107354
BTCUSD,20251030,164900,107366,107440,107319,107434
BTCUSD,20251030,165000,107414,107513,107363,107427
BTCUSD,20251030,165100,107433,107537,107411,107537
BTCUSD,20251030,165200,107553,107635,107553,107622
BTCUSD,20251030,165300,107613,107613,107505,107556
BTCUSD,20251030,165400,107548,107642,107548,107630
BTCUSD,20251030,165500,107622,107675,107595,107612
BTCUSD,20251030,165600,107616,107712,107580,107712
BTCUSD,20251030,165700,107721,107777,107712,107718
BTCUSD,20251030,165800,107711,107756,107700,107707
BTCUSD,20251030,165900,107704,107732,107679,107694
BTCUSD,20251030,170000,107699,107699,107665,107687
BTCUSD,20251030,170100,107700,107702,107610,107610
BTCUSD,20251030,170200,107602,107631,107565,107595
BTCUSD,20251030,170300,107587,107591,107544,107544
BTCUSD,20251030,170400,107536,107650,107536,107650
BTCUSD,20251030,170500,107653,107795,107630,107795
BTCUSD,20251030,170600,107786,107860,107716,107860
BTCUSD,20251030,170700,107884,107954,107873,107900
BTCUSD,20251030,170800,107903,108021,107903,108001
BTCUSD,20251030,170900,108004,108022,107979,108006
BTCUSD,20251030,171000,108003,108031,108000,108021
BTCUSD,20251030,171100,108022,108041,107980,107980
BTCUSD,20251030,171200,107970,108147,107946,108135
BTCUSD,20251030,171300,108123,108151,108100,108103
BTCUSD,20251030,171400,108107,108107,107996,108010
BTCUSD,20251030,171500,108018,108082,108014,108045
BTCUSD,20251030,171600,108048,108056,107998,108049
BTCUSD,20251030,171700,108041,108041,107979,108016
BTCUSD,20251030,171800,108008,108008,107899,107899
BTCUSD,20251030,171900,107904,107982,107904,107951
BTCUSD,20251030,172000,107946,107971,107900,107922
BTCUSD,20251030,172100,107912,107914,107875,107914
BTCUSD,20251030,172200,107910,107910,107875,107900
BTCUSD,20251030,172300,107903,107964,107891,107964
BTCUSD,20251030,172400,107984,107992,107907,107945
BTCUSD,20251030,172500,107941,108007,107941,107994
BTCUSD,20251030,172600,107986,107987,107941,107985
BTCUSD,20251030,172700,107989,108000,107943,108000
BTCUSD,20251030,172800,108011,108151,108003,108145
BTCUSD,20251030,172900,108142,108190,108139,108168
BTCUSD,20251030,173000,108167,108168,108125,108125
BTCUSD,20251030,173100,108118,108118,108039,108059
BTCUSD,20251030,173200,108051,108057,108008,108015
BTCUSD,20251030,173300,108031,108033,107989,107991
BTCUSD,20251030,173400,108005,108048,108005,108048
BTCUSD,20251030,173500,108043,108050,108030,108030
BTCUSD,20251030,173600,108019,108041,108000,108022
BTCUSD,20251030,173700,108035,108059,108003,108013
BTCUSD,20251030,173800,108028,108070,108013,108054
BTCUSD,20251030,173900,108055,108158,108055,108158
BTCUSD,20251030,174000,108164,108164,108122,108123
BTCUSD,20251030,174100,108121,108121,108054,108072
BTCUSD,20251030,174200,108077,108077,108021,108063
BTCUSD,20251030,174300,108065,108065,108018,108039
BTCUSD,20251030,174400,108040,108081,107961,107961
BTCUSD,20251030,174500,107946,108010,107924,107998
BTCUSD,20251030,174600,107993,108073,107979,108049
BTCUSD,20251030,174700,108036,108053,108021,108053
BTCUSD,20251030,174800,108061,108062,107979,107988
BTCUSD,20251030,174900,107994,108069,107994,108069
BTCUSD,20251030,175000,108075,108077,108017,108048
BTCUSD,20251030,175100,108057,108103,108009,108032
BTCUSD,20251030,175200,108045,108065,108035,108044
BTCUSD,20251030,175300,108041,108041,107985,107985
BTCUSD,20251030,175400,107980,107980,107923,107964
BTCUSD,20251030,175500,107965,108023,107965,108023
BTCUSD,20251030,175600,108013,108026,107960,108026
BTCUSD,20251030,175700,108040,108067,108037,108057
BTCUSD,20251030,175800,108063,108063,107981,108007
BTCUSD,20251030,175900,108008,108052,107999,108050
BTCUSD,20251030,180000,108051,108110,108051,108110
BTCUSD,20251030,180100,108120,108123,108063,108063
BTCUSD,20251030,180200,108068,108069,108034,108049
BTCUSD,20251030,180300,108048,108048,107870,107871
BTCUSD,20251030,180400,107872,107872,107703,107759
BTCUSD,20251030,180500,107765,107804,107740,107740
BTCUSD,20251030,180600,107726,107726,107620,107620
BTCUSD,20251030,180700,107600,107639,107569,107615
BTCUSD,20251030,180800,107620,107641,107596,107596
BTCUSD,20251030,180900,107604,107648,107599,107627
BTCUSD,20251030,181000,107621,107691,107621,107659
BTCUSD,20251030,181100,107649,107666,107627,107627
BTCUSD,20251030,181200,107625,107637,107560,107605
BTCUSD,20251030,181300,107600,107608,107576,107602
BTCUSD,20251030,181400,107605,107605,107521,107553
BTCUSD,20251030,181500,107544,107544,107445,107479
BTCUSD,20251030,181600,107482,107482,107427,107436
BTCUSD,20251030,181700,107420,107420,107321,107393
BTCUSD,20251030,181800,107399,107399,107294,107319
BTCUSD,20251030,181900,107321,107432,107311,107395
BTCUSD,20251030,182000,107392,107392,107299,107316
BTCUSD,20251030,182100,107301,107305,107026,107110
BTCUSD,20251030,182200,107132,107155,106977,107022
BTCUSD,20251030,182300,107041,107067,106935,106935
BTCUSD,20251030,182400,106920,106942,106787,106821
BTCUSD,20251030,182500,106795,106939,106795,106939
BTCUSD,20251030,182600,106951,107052,106924,106942
BTCUSD,20251030,182700,106943,107113,106943,107113
BTCUSD,20251030,182800,107122,107247,107122,107219
BTCUSD,20251030,182900,107212,107250,107170,107250
BTCUSD,20251030,183000,107253,107256,107121,107125
BTCUSD,20251030,183100,107120,107120,106915,107026
BTCUSD,20251030,183200,107028,107075,106941,106944
BTCUSD,20251030,183300,106949,107195,106949,107179
BTCUSD,20251030,183400,107177,107183,107129,107154
BTCUSD,20251030,183500,107146,107225,107142,107153
BTCUSD,20251030,183600,107152,107154,106987,106987
BTCUSD,20251030,183700,106979,107045,106945,106975
BTCUSD,20251030,183800,106985,106985,106930,106940
BTCUSD,20251030,183900,106937,107084,106875,107024
BTCUSD,20251030,184000,107006,107006,106910,106976
BTCUSD,20251030,184100,106961,106961,106827,106836
BTCUSD,20251030,184200,106839,106925,106835,106895
BTCUSD,20251030,184300,106902,106945,106902,106923
BTCUSD,20251030,184400,106926,107119,106926,107096
BTCUSD,20251030,184500,107100,107165,107100,107153
BTCUSD,20251030,184600,107164,107434,107164,107434
BTCUSD,20251030,184700,107407,107446,107342,107435
BTCUSD,20251030,184800,107434,107490,107399,107464
BTCUSD,20251030,184900,107478,107637,107478,107551
BTCUSD,20251030,185000,107546,107609,107532,107605
BTCUSD,20251030,185100,107592,107592,107444,107444
BTCUSD,20251030,185200,107456,107509,107421,107495
BTCUSD,20251030,185300,107509,107552,107458,107552
BTCUSD,20251030,185400,107544,107544,107457,107485
BTCUSD,20251030,185500,107486,107486,107394,107401
BTCUSD,20251030,185600,107404,107411,107345,107387
BTCUSD,20251030,185700,107389,107450,107389,107432
BTCUSD,20251030,185800,107434,107470,107385,107385
BTCUSD,20251030,185900,107379,107428,107376,107402
BTCUSD,20251030,190000,107398,107462,107397,107462
BTCUSD,20251030,190100,107457,107470,107395,107400
BTCUSD,20251030,190200,107395,107460,107395,107448
BTCUSD,20251030,190300,107440,107459,107421,107458
BTCUSD,20251030,190400,107465,107482,107450,107450
BTCUSD,20251030,190500,107439,107439,107394,107395
BTCUSD,20251030,190600,107387,107408,107357,107397
BTCUSD,20251030,190700,107375,107395,107293,107311
BTCUSD,20251030,190800,107322,107347,107230,107230
BTCUSD,20251030,190900,107224,107307,107211,107307
BTCUSD,20251030,191000,107309,107340,107304,107304
BTCUSD,20251030,191100,107309,107322,107308,107317
BTCUSD,20251030,191200,107312,107320,107301,107303
BTCUSD,20251030,191300,107305,107393,107297,107393
BTCUSD,20251030,191400,107394,107394,107347,107356
BTCUSD,20251030,191500,107377,107407,107301,107301
BTCUSD,20251030,191600,107292,107308,107257,107308
BTCUSD,20251030,191700,107311,107349,107295,107307
BTCUSD,20251030,191800,107318,107355,107316,107354
BTCUSD,20251030,191900,107355,107369,107315,107345
BTCUSD,20251030,192000,107353,107353,107186,107186
BTCUSD,20251030,192100,107196,107337,107196,107330
BTCUSD,20251030,192200,107339,107344,107229,107276
BTCUSD,20251030,192300,107284,107328,107271,107304
BTCUSD,20251030,192400,107320,107355,107290,107290
BTCUSD,20251030,192500,107279,107322,107275,107311
BTCUSD,20251030,192600,107309,107356,107301,107320
BTCUSD,20251030,192700,107312,107312,107211,107246
BTCUSD,20251030,192800,107245,107292,107245,107289
BTCUSD,20251030,192900,107285,107354,107220,107342
BTCUSD,20251030,193000,107334,107351,107314,107314
BTCUSD,20251030,193100,107331,107532,107331,107532
BTCUSD,20251030,193200,107520,107530,107452,107530
BTCUSD,20251030,193300,107515,107515,107334,107334
BTCUSD,20251030,193400,107323,107323,107250,107280
BTCUSD,20251030,193500,107291,107295,107210,107225
BTCUSD,20251030,193600,107234,107234,107138,107144
BTCUSD,20251030,193700,107141,107141,107070,107081
BTCUSD,20251030,193800,107085,107095,106945,106945
BTCUSD,20251030,193900,106940,107007,106940,106994
BTCUSD,20251030,194000,106993,106997,106954,106962
BTCUSD,20251030,194100,106960,107077,106960,107036
BTCUSD,20251030,194200,107047,107059,106911,106917
BTCUSD,20251030,194300,106921,107028,106921,106983
BTCUSD,20251030,194400,106970,107000,106958,106958
BTCUSD,20251030,194500,106959,106959,106920,106952
BTCUSD,20251030,194600,106963,107003,106955,106989
BTCUSD,20251030,194700,106986,107101,106986,107101
BTCUSD,20251030,194800,107107,107197,107089,107187
BTCUSD,20251030,194900,107182,107214,107176,107181
BTCUSD,20251030,195000,107176,107176,107141,107143
BTCUSD,20251030,195100,107142,107157,107085,107157
BTCUSD,20251030,195200,107147,107185,107146,107177
BTCUSD,20251030,195300,107179,107187,107105,107105
BTCUSD,20251030,195400,107108,107111,107019,107022
BTCUSD,20251030,195500,107019,107075,107016,107066
BTCUSD,20251030,195600,107056,107056,106941,106961
BTCUSD,20251030,195700,106967,106994,106872,106898
BTCUSD,20251030,195800,106897,106897,106865,106870
BTCUSD,20251030,195900,106874,106911,106817,106817
BTCUSD,20251030,200000,106830,106859,106780,106811
BTCUSD,20251030,200100,106821,106832,106792,106816
BTCUSD,20251030,200200,106807,106807,106695,106695
BTCUSD,20251030,200300,106693,106929,106693,106863
BTCUSD,20251030,200400,106859,106992,106808,106943
BTCUSD,20251030,200500,106934,107125,106934,107087
BTCUSD,20251030,200600,107068,107068,106952,106952
BTCUSD,20251030,200700,106946,106955,106822,106833
BTCUSD,20251030,200800,106831,106920,106831,106910
BTCUSD,20251030,200900,106917,106989,106883,106967
BTCUSD,20251030,201000,106972,107086,106972,107041
BTCUSD,20251030,201100,107044,107046,106916,106948
BTCUSD,20251030,201200,106963,107006,106937,106963
BTCUSD,20251030,201300,106962,107005,106937,106979
BTCUSD,20251030,201400,106986,106993,106897,106916
BTCUSD,20251030,201500,106919,106923,106862,106878
BTCUSD,20251030,201600,106881,106931,106864,106904
BTCUSD,20251030,201700,106893,106935,106886,106898
BTCUSD,20251030,201800,106896,106896,106724,106724
BTCUSD,20251030,201900,106719,106800,106718,106797
BTCUSD,20251030,202000,106795,106808,106775,106808
BTCUSD,20251030,202100,106802,106802,106709,106760
BTCUSD,20251030,202200,106756,106756,106694,106710
BTCUSD,20251030,202300,106719,106724,106638,106687
BTCUSD,20251030,202400,106688,106757,106684,106722
BTCUSD,20251030,202500,106724,106860,106674,106860
BTCUSD,20251030,202600,106869,106983,106824,106894
BTCUSD,20251030,202700,106910,107044,106910,106976
BTCUSD,20251030,202800,106965,107069,106915,107046
BTCUSD,20251030,202900,107040,107040,106977,106983
BTCUSD,20251030,203000,106975,106983,106941,106969
BTCUSD,20251030,203100,106977,107097,106977,107081
BTCUSD,20251030,203200,107082,107122,106999,106999
BTCUSD,20251030,203300,106993,107053,106993,107006
BTCUSD,20251030,203400,107012,107034,106964,106964
BTCUSD,20251030,203500,106957,106957,106819,106844
BTCUSD,20251030,203600,106838,106842,106739,106739
BTCUSD,20251030,203700,106748,106759,106678,106705
BTCUSD,20251030,203800,106715,106756,106672,106704
BTCUSD,20251030,203900,106688,106700,106659,106688
BTCUSD,20251030,204000,106683,106683,106550,106555
BTCUSD,20251030,204100,106570,106576,106376,106452
BTCUSD,20251030,204200,106445,106520,106445,106511
BTCUSD,20251030,204300,106505,106638,106431,106622
BTCUSD,20251030,204400,106637,106844,106618,106816
BTCUSD,20251030,204500,106814,106814,106697,106706
BTCUSD,20251030,204600,106714,106724,106631,106674
BTCUSD,20251030,204700,106672,106741,106619,106619
BTCUSD,20251030,204800,106599,106599,106470,106527
BTCUSD,20251030,204900,106525,106598,106525,106583
BTCUSD,20251030,205000,106581,106623,106571,106609
BTCUSD,20251030,205100,106621,106882,106621,106882
BTCUSD,20251030,205200,106917,106940,106797,106886
BTCUSD,20251030,205300,106883,106980,106883,106951
BTCUSD,20251030,205400,106948,107004,106934,106946
BTCUSD,20251030,205500,106947,106947,106828,106849
BTCUSD,20251030,205600,106822,106830,106691,106723
BTCUSD,20251030,205700,106722,106735,106686,106687
BTCUSD,20251030,205800,106669,106680,106529,106529
BTCUSD,20251030,205900,106508,106526,106409,106436
BTCUSD,20251030,210000,106441,106530,106332,106517
BTCUSD,20251030,210100,106513,106549,106430,106475
BTCUSD,20251030,210200,106487,106735,106487,106670
BTCUSD,20251030,210300,106665,106727,106600,106652
BTCUSD,20251030,210400,106645,106645,106532,106532
BTCUSD,20251030,210500,106544,106544,106313,106413
BTCUSD,20251030,210600,106408,106583,106408,106583
BTCUSD,20251030,210700,106587,106637,106526,106603
BTCUSD,20251030,210800,106623,106746,106623,106746
BTCUSD,20251030,210900,106758,106815,106727,106815
BTCUSD,20251030,211000,106791,106843,106783,106843
BTCUSD,20251030,211100,106836,107025,106835,107023
BTCUSD,20251030,211200,107019,107056,106942,106942
BTCUSD,20251030,211300,106940,106972,106900,106934
BTCUSD,20251030,211400,106922,106922,106860,106873
BTCUSD,20251030,211500,106891,106916,106785,106846
BTCUSD,20251030,211600,106842,106945,106827,106945
BTCUSD,20251030,211700,106940,106985,106940,106981
BTCUSD,20251030,211800,106992,107043,106985,107006
BTCUSD,20251030,211900,107008,107016,106987,107016
BTCUSD,20251030,212000,107013,107013,106897,106947
BTCUSD,20251030,212100,106935,107015,106921,107004
BTCUSD,20251030,212200,107005,107062,106994,107014
BTCUSD,20251030,212300,107015,107022,106988,107011
BTCUSD,20251030,212400,107007,107028,106948,106989
BTCUSD,20251030,212500,106986,107033,106986,106994
BTCUSD,20251030,212600,106984,107061,106936,107049
BTCUSD,20251030,212700,107050,107159,107047,107159
BTCUSD,20251030,212800,107160,107180,107139,107180
BTCUSD,20251030,212900,107187,107189,107131,107163
BTCUSD,20251030,213000,107166,107172,107148,107163
BTCUSD,20251030,213100,107156,107156,106859,106859
BTCUSD,20251030,213200,106850,106981,106828,106981
BTCUSD,20251030,213300,106996,107095,106992,107092
BTCUSD,20251030,213400,107068,107212,107032,107170
BTCUSD,20251030,213500,107171,107182,107108,107173
BTCUSD,20251030,213600,107174,107326,107128,107326
BTCUSD,20251030,213700,107338,107436,107325,107331
BTCUSD,20251030,213800,107317,107339,107227,107335
BTCUSD,20251030,213900,107324,107402,107317,107325
BTCUSD,20251030,214000,107323,107332,107254,107254
BTCUSD,20251030,214100,107257,107296,107236,107251
BTCUSD,20251030,214200,107256,107256,107190,107190
BTCUSD,20251030,214300,107186,107242,107184,107220
BTCUSD,20251030,214400,107226,107252,107225,107238
BTCUSD,20251030,214500,107242,107323,107241,107284
BTCUSD,20251030,214600,107277,107309,107216,107288
BTCUSD,20251030,214700,107284,107284,107223,107259
BTCUSD,20251030,214800,107264,107292,107264,107292
BTCUSD,20251030,214900,107296,107336,107292,107314
BTCUSD,20251030,215000,107311,107315,107250,107314
BTCUSD,20251030,215100,107309,107330,107282,107330
BTCUSD,20251030,215200,107333,107442,107333,107429
BTCUSD,20251030,215300,107419,107509,107410,107509
BTCUSD,20251030,215400,107540,107627,107504,107508
BTCUSD,20251030,215500,107506,107506,107419,107419
BTCUSD,20251030,215600,107410,107463,107410,107463
BTCUSD,20251030,215700,107458,107516,107456,107473
BTCUSD,20251030,215800,107469,107489,107438,107469
BTCUSD,20251030,215900,107473,107531,107473,107493
BTCUSD,20251030,220000,107494,107511,107486,107492
BTCUSD,20251030,220100,107487,107487,107430,107430
BTCUSD,20251030,220200,107412,107421,107377,107377
BTCUSD,20251030,220300,107383,107468,107383,107468
BTCUSD,20251030,220400,107453,107468,107439,107463
BTCUSD,20251030,220500,107450,107502,107440,107461
BTCUSD,20251030,220600,107453,107511,107444,107477
BTCUSD,20251030,220700,107471,107471,107436,107436
BTCUSD,20251030,220800,107444,107527,107444,107527
BTCUSD,20251030,220900,107541,107612,107541,107602
BTCUSD,20251030,221000,107600,107633,107594,107633
BTCUSD,20251030,221100,107635,107635,107576,107576
BTCUSD,20251030,221200,107578,107586,107578,107586
BTCUSD,20251030,221300,107586,107590,107569,107569
BTCUSD,20251030,221400,107553,107579,107537,107579
BTCUSD,20251030,221500,107558,107558,107523,107526
BTCUSD,20251030,221600,107525,107528,107483,107483
BTCUSD,20251030,221700,107479,107479,107375,107382
BTCUSD,20251030,221800,107394,107442,107394,107430
BTCUSD,20251030,221900,107424,107461,107419,107461
BTCUSD,20251030,222000,107462,107481,107440,107481
BTCUSD,20251030,222100,107487,107570,107487,107570
BTCUSD,20251030,222200,107559,107572,107550,107563
BTCUSD,20251030,222300,107564,107567,107558,107564
BTCUSD,20251030,222400,107557,107566,107557,107566
BTCUSD,20251030,222500,107563,107637,107552,107637
BTCUSD,20251030,222600,107633,107736,107615,107675
BTCUSD,20251030,222700,107664,107686,107622,107625
BTCUSD,20251030,222800,107624,107628,107615,107628
BTCUSD,20251030,222900,107624,107628,107620,107628
BTCUSD,20251030,223000,107618,107618,107617,107617
BTCUSD,20251030,223100,107616,107616,107571,107571
BTCUSD,20251030,223200,107564,107593,107532,107532
BTCUSD,20251030,223300,107523,107523,107453,107471
BTCUSD,20251030,223400,107467,107525,107462,107525
BTCUSD,20251030,223500,107528,107553,107528,107548
BTCUSD,20251030,223600,107536,107536,107523,107527
BTCUSD,20251030,223700,107531,107559,107531,107559
BTCUSD,20251030,223800,107545,107545,107531,107531
BTCUSD,20251030,223900,107531,107531,107424,107424
BTCUSD,20251030,224000,107417,107464,107413,107438
BTCUSD,20251030,224100,107457,107679,107457,107679
BTCUSD,20251030,224200,107685,107844,107661,107844
BTCUSD,20251030,224300,107847,107850,107693,107693
BTCUSD,20251030,224400,107665,107698,107633,107698
BTCUSD,20251030,224500,107712,107732,107657,107657
BTCUSD,20251030,224600,107635,107644,107583,107644
BTCUSD,20251030,224700,107658,107718,107658,107693
BTCUSD,20251030,224800,107698,107769,107698,107763
BTCUSD,20251030,224900,107758,107758,107708,107708
BTCUSD,20251030,225000,107704,107826,107704,107826
BTCUSD,20251030,225100,107833,107849,107818,107818
BTCUSD,20251030,225200,107813,107837,107813,107832
BTCUSD,20251030,225300,107842,107847,107826,107847
BTCUSD,20251030,225400,107865,107911,107865,107911
BTCUSD,20251030,225500,107919,107925,107872,107872
BTCUSD,20251030,225600,107856,107856,107833,107837
BTCUSD,20251030,225700,107838,107857,107819,107835
BTCUSD,20251030,225800,107835,107835,107821,107821
BTCUSD,20251030,225900,107818,107838,107818,107838
BTCUSD,20251030,230000,107868,107891,107835,107877
BTCUSD,20251030,230100,107898,107909,107820,107823
BTCUSD,20251030,230200,107822,107822,107814,107814
BTCUSD,20251030,230300,107802,107829,107789,107822
BTCUSD,20251030,230400,107820,107836,107792,107826
BTCUSD,20251030,230500,107830,107860,107830,107846
BTCUSD,20251030,230600,107841,107841,107789,107830
BTCUSD,20251030,230700,107832,107845,107812,107823
BTCUSD,20251030,230800,107818,107840,107812,107840
BTCUSD,20251030,230900,107839,107839,107699,107699
BTCUSD,20251030,231000,107716,107733,107716,107716
BTCUSD,20251030,231100,107707,107755,107699,107702
BTCUSD,20251030,231200,107689,107689,107658,107658
BTCUSD,20251030,231300,107663,107663,107615,107641
BTCUSD,20251030,231400,107648,107681,107628,107629
BTCUSD,20251030,231500,107626,107635,107614,107635
BTCUSD,20251030,231600,107629,107655,107624,107654
BTCUSD,20251030,231700,107659,107674,107653,107653
BTCUSD,20251030,231800,107646,107646,107622,107622
BTCUSD,20251030,231900,107620,107622,107614,107616
BTCUSD,20251030,232000,107620,107652,107620,107648
BTCUSD,20251030,232100,107650,107653,107628,107636
BTCUSD,20251030,232200,107638,107701,107638,107650
BTCUSD,20251030,232300,107651,107754,107651,107743
BTCUSD,20251030,232400,107734,107734,107677,107699
BTCUSD,20251030,232500,107704,107704,107676,107698
BTCUSD,20251030,232600,107709,107709,107673,107673
BTCUSD,20251030,232700,107672,107672,107636,107636
BTCUSD,20251030,232800,107633,107661,107632,107656
BTCUSD,20251030,232900,107651,107651,107620,107620
BTCUSD,20251030,233000,107616,107616,107572,107572
BTCUSD,20251030,233100,107577,107612,107577,107602
BTCUSD,20251030,233200,107599,107599,107554,107554
BTCUSD,20251030,233300,107549,107549,107536,107536
BTCUSD,20251030,233400,107516,107516,107447,107458
BTCUSD,20251030,233500,107461,107484,107447,107457
BTCUSD,20251030,233600,107480,107546,107480,107540
BTCUSD,20251030,233700,107536,107579,107531,107579
BTCUSD,20251030,233800,107580,107654,107580,107631
BTCUSD,20251030,233900,107641,107668,107631,107650
BTCUSD,20251030,234000,107646,107646,107595,107595
BTCUSD,20251030,234100,107594,107594,107569,107580
BTCUSD,20251030,234200,107599,107612,107586,107612
BTCUSD,20251030,234300,107613,107620,107607,107607
BTCUSD,20251030,234400,107609,107612,107609,107612
BTCUSD,20251030,234500,107627,107658,107623,107628
BTCUSD,20251030,234600,107632,107640,107616,107616
BTCUSD,20251030,234700,107610,107610,107576,107577
BTCUSD,20251030,234800,107579,107597,107579,107597
BTCUSD,20251030,234900,107594,107600,107576,107600
BTCUSD,20251030,235000,107595,107610,107591,107610
BTCUSD,20251030,235100,107603,107603,107583,107588
BTCUSD,20251030,235200,107586,107609,107562,107609
BTCUSD,20251030,235300,107611,107667,107611,107658
BTCUSD,20251030,235400,107666,107750,107666,107736
BTCUSD,20251030,235500,107739,107772,107739,107758
BTCUSD,20251030,235600,107750,107750,107705,107727
BTCUSD,20251030,235700,107737,107738,107729,107730
BTCUSD,20251030,235800,107725,107840,107721,107840
BTCUSD,20251030,235900,107843,107882,107840,107880
BTCUSD,20251031,000000,107876,107888,107856,107888
ETHUSD,20251030,000100,3939.15,3940.14,3937.47,3937.56
ETHUSD,20251030,000200,3937.55,3938.21,3935.88,3936.19
ETHUSD,20251030,000300,3936.67,3936.67,3935.54,3935.61
ETHUSD,20251030,000400,3935.70,3936.48,3932.70,3932.70
ETHUSD,20251030,000500,3932.86,3934.38,3932.33,3933.10
ETHUSD,20251030,000600,3933.00,3933.00,3928.59,3928.59
ETHUSD,20251030,000700,3927.57,3928.76,3923.73,3924.96
ETHUSD,20251030,000800,3924.78,3926.33,3924.54,3924.95
ETHUSD,20251030,000900,3924.80,3925.68,3923.83,3924.95
ETHUSD,20251030,001000,3924.96,3924.96,3922.00,3923.54
ETHUSD,20251030,001100,3923.53,3923.53,3916.70,3919.31
ETHUSD,20251030,001200,3919.45,3921.75,3919.16,3921.38
ETHUSD,20251030,001300,3920.75,3920.75,3915.00,3915.85
ETHUSD,20251030,001400,3915.99,3915.99,3912.96,3915.40
ETHUSD,20251030,001500,3915.12,3915.50,3911.94,3911.94
ETHUSD,20251030,001600,3911.55,3916.79,3910.38,3916.79
ETHUSD,20251030,001700,3916.83,3919.33,3916.70,3919.33
ETHUSD,20251030,001800,3919.34,3919.73,3918.89,3919.60
ETHUSD,20251030,001900,3918.69,3918.92,3917.33,3918.92
ETHUSD,20251030,002000,3920.25,3920.96,3919.96,3919.96
ETHUSD,20251030,002100,3919.94,3922.40,3919.94,3922.21
ETHUSD,20251030,002200,3921.94,3921.94,3919.96,3919.96
ETHUSD,20251030,002300,3920.06,3922.70,3919.94,3921.32
ETHUSD,20251030,002400,3921.50,3921.50,3918.71,3918.71
ETHUSD,20251030,002500,3917.21,3917.98,3914.13,3915.85
ETHUSD,20251030,002600,3916.33,3918.56,3916.33,3917.40
ETHUSD,20251030,002700,3917.34,3917.38,3916.50,3916.89
ETHUSD,20251030,002800,3915.52,3915.76,3914.04,3915.33
ETHUSD,20251030,002900,3915.34,3915.46,3915.23,3915.44
ETHUSD,20251030,003000,3915.50,3915.50,3911.08,3911.08
ETHUSD,20251030,003100,3911.07,3911.07,3909.92,3909.92
ETHUSD,20251030,003200,3909.69,3912.05,3907.53,3907.53
ETHUSD,20251030,003300,3907.50,3913.46,3907.50,3913.17
ETHUSD,20251030,003400,3912.99,3912.99,3909.61,3911.42
ETHUSD,20251030,003500,3911.20,3911.20,3907.33,3907.69
ETHUSD,20251030,003600,3907.96,3907.96,3906.50,3906.95
ETHUSD,20251030,003700,3906.42,3906.42,3901.58,3902.14
ETHUSD,20251030,003800,3902.21,3902.90,3885.62,3889.19
ETHUSD,20251030,003900,3889.25,3893.71,3879.14,3882.82
ETHUSD,20251030,004000,3882.73,3883.71,3878.59,3879.84
ETHUSD,20251030,004100,3879.96,3882.56,3879.96,3882.56
ETHUSD,20251030,004200,3882.81,3883.04,3873.82,3873.82
ETHUSD,20251030,004300,3873.99,3885.23,3873.99,3884.68
ETHUSD,20251030,004400,3884.69,3888.94,3884.00,3888.62
ETHUSD,20251030,004500,3888.85,3891.94,3888.85,3891.33
ETHUSD,20251030,004600,3891.23,3892.25,3890.60,3891.88
ETHUSD,20251030,004700,3892.26,3895.77,3892.26,3895.00
ETHUSD,20251030,004800,3894.92,3895.73,3894.06,3894.06
ETHUSD,20251030,004900,3893.80,3893.80,3890.11,3890.11
ETHUSD,20251030,005000,3889.83,3892.71,3889.83,3892.71
ETHUSD,20251030,005100,3892.98,3894.18,3892.19,3893.33
ETHUSD,20251030,005200,3893.96,3894.58,3891.67,3894.58
ETHUSD,20251030,005300,3894.98,3899.81,3894.98,3895.42
ETHUSD,20251030,005400,3895.25,3895.25,3893.40,3893.90
ETHUSD,20251030,005500,3894.42,3895.20,3893.38,3895.20
ETHUSD,20251030,005600,3895.54,3898.75,3895.54,3898.15
ETHUSD,20251030,005700,3898.42,3903.88,3898.22,3898.35
ETHUSD,20251030,005800,3898.26,3901.60,3897.67,3901.60
ETHUSD,20251030,005900,3901.64,3902.76,3900.34,3901.12
ETHUSD,20251030,010000,3900.79,3902.02,3900.47,3902.02
ETHUSD,20251030,010100,3901.87,3902.70,3900.75,3901.12
ETHUSD,20251030,010200,3900.83,3903.92,3900.15,3903.02
ETHUSD,20251030,010300,3902.30,3904.90,3900.83,3904.80
ETHUSD,20251030,010400,3904.46,3908.12,3904.46,3905.50
ETHUSD,20251030,010500,3904.92,3904.92,3900.56,3900.56
ETHUSD,20251030,010600,3900.55,3901.99,3898.61,3900.38
ETHUSD,20251030,010700,3900.58,3900.58,3893.10,3893.20
ETHUSD,20251030,010800,3892.67,3892.67,3886.00,3887.88
ETHUSD,20251030,010900,3887.18,3891.02,3886.70,3886.81
ETHUSD,20251030,011000,3886.67,3887.40,3884.81,3886.77
ETHUSD,20251030,011100,3886.63,3894.19,3886.63,3893.97
ETHUSD,20251030,011200,3894.10,3902.25,3894.10,3902.25
ETHUSD,20251030,011300,3903.60,3903.60,3899.23,3899.23
ETHUSD,20251030,011400,3898.69,3899.68,3896.83,3899.50
ETHUSD,20251030,011500,3899.77,3905.52,3899.42,3905.27
ETHUSD,20251030,011600,3905.25,3910.49,3905.25,3909.48
ETHUSD,20251030,011700,3909.66,3910.31,3908.48,3908.58
ETHUSD,20251030,011800,3908.54,3910.58,3906.98,3910.58
ETHUSD,20251030,011900,3912.17,3914.73,3909.00,3910.90
ETHUSD,20251030,012000,3910.88,3912.99,3910.04,3912.98
ETHUSD,20251030,012100,3913.15,3915.17,3911.12,3913.54
ETHUSD,20251030,012200,3913.81,3914.24,3910.31,3912.90
ETHUSD,20251030,012300,3913.15,3915.56,3913.03,3913.03
ETHUSD,20251030,012400,3912.66,3912.66,3910.06,3911.54
ETHUSD,20251030,012500,3912.02,3913.92,3912.02,3913.85
ETHUSD,20251030,012600,3913.91,3915.35,3911.77,3915.35
ETHUSD,20251030,012700,3914.92,3914.92,3911.44,3913.19
ETHUSD,20251030,012800,3913.10,3913.19,3910.12,3910.46
ETHUSD,20251030,012900,3910.32,3912.50,3909.65,3910.92
ETHUSD,20251030,013000,3911.04,3913.44,3909.69,3913.19
ETHUSD,20251030,013100,3912.88,3913.00,3911.48,3911.85
ETHUSD,20251030,013200,3911.83,3916.92,3911.35,3914.48
ETHUSD,20251030,013300,3914.81,3916.05,3913.92,3915.83
ETHUSD,20251030,013400,3916.02,3916.02,3913.93,3914.31
ETHUSD,20251030,013500,3914.14,3914.58,3912.92,3913.21
ETHUSD,20251030,013600,3913.02,3914.53,3912.48,3913.00
ETHUSD,20251030,013700,3913.54,3915.83,3912.76,3914.23
ETHUSD,20251030,013800,3913.75,3913.88,3910.67,3910.67
ETHUSD,20251030,013900,3910.38,3910.38,3906.04,3906.67
ETHUSD,20251030,014000,3906.65,3906.65,3903.42,3903.44
ETHUSD,20251030,014100,3902.82,3907.58,3902.59,3906.81
ETHUSD,20251030,014200,3907.06,3912.90,3907.06,3912.88
ETHUSD,20251030,014300,3912.73,3912.73,3910.67,3910.67
ETHUSD,20251030,014400,3910.51,3911.42,3908.20,3910.48
ETHUSD,20251030,014500,3911.04,3911.04,3909.56,3910.65
ETHUSD,20251030,014600,3910.10,3910.10,3906.06,3907.17
ETHUSD,20251030,014700,3907.33,3911.29,3907.33,3910.23
ETHUSD,20251030,014800,3910.41,3913.85,3910.40,3913.46
ETHUSD,20251030,014900,3913.19,3917.36,3913.19,3917.36
ETHUSD,20251030,015000,3917.60,3920.78,3917.60,3920.46
ETHUSD,20251030,015100,3920.15,3920.27,3915.17,3915.17
ETHUSD,20251030,015200,3914.86,3915.08,3913.71,3915.08
ETHUSD,20251030,015300,3915.44,3919.25,3914.84,3917.42
ETHUSD,20251030,015400,3917.10,3920.06,3917.10,3920.06
ETHUSD,20251030,015500,3920.79,3920.79,3917.23,3918.02
ETHUSD,20251030,015600,3917.79,3917.79,3916.27,3916.61
ETHUSD,20251030,015700,3917.13,3920.73,3916.33,3920.73
ETHUSD,20251030,015800,3921.02,3922.52,3921.02,3921.62
ETHUSD,20251030,015900,3921.60,3921.60,3919.73,3921.07
ETHUSD,20251030,020000,3921.22,3921.56,3921.04,3921.56
ETHUSD,20251030,020100,3921.43,3921.45,3917.10,3917.10
ETHUSD,20251030,020200,3917.68,3919.25,3917.00,3917.00
ETHUSD,20251030,020300,3917.18,3917.55,3914.92,3914.92
ETHUSD,20251030,020400,3913.85,3913.85,3910.31,3910.97
ETHUSD,20251030,020500,3911.20,3912.40,3905.65,3905.65
ETHUSD,20251030,020600,3905.77,3911.81,3905.27,3911.81
ETHUSD,20251030,020700,3911.61,3913.46,3908.59,3913.46
ETHUSD,20251030,020800,3913.89,3915.65,3911.77,3915.00
ETHUSD,20251030,020900,3914.42,3916.50,3913.67,3916.50
ETHUSD,20251030,021000,3916.76,3920.67,3915.95,3920.67
ETHUSD,20251030,021100,3920.68,3924.08,3920.68,3923.00
ETHUSD,20251030,021200,3922.79,3922.79,3913.04,3916.17
ETHUSD,20251030,021300,3916.35,3916.48,3915.42,3915.42
ETHUSD,20251030,021400,3915.40,3920.39,3915.40,3918.30
ETHUSD,20251030,021500,3917.74,3917.74,3915.90,3916.03
ETHUSD,20251030,021600,3916.12,3917.40,3913.47,3917.40
ETHUSD,20251030,021700,3918.02,3921.77,3918.02,3919.58
ETHUSD,20251030,021800,3918.77,3919.61,3915.48,3915.87
ETHUSD,20251030,021900,3915.18,3917.19,3914.21,3916.23
ETHUSD,20251030,022000,3916.24,3918.50,3915.98,3918.50
ETHUSD,20251030,022100,3918.34,3918.62,3917.41,3918.42
ETHUSD,20251030,022200,3918.28,3918.28,3915.56,3916.67
ETHUSD,20251030,022300,3916.51,3916.75,3915.10,3916.17
ETHUSD,20251030,022400,3916.08,3918.04,3915.70,3916.53
ETHUSD,20251030,022500,3916.62,3918.54,3916.55,3916.55
ETHUSD,20251030,022600,3916.62,3916.62,3912.28,3912.28
ETHUSD,20251030,022700,3912.15,3914.29,3909.50,3914.29
ETHUSD,20251030,022800,3914.96,3916.15,3909.65,3911.00
ETHUSD,20251030,022900,3911.36,3914.27,3911.36,3914.27
ETHUSD,20251030,023000,3913.71,3913.71,3912.26,3912.40
ETHUSD,20251030,023100,3912.93,3914.79,3911.06,3913.57
ETHUSD,20251030,023200,3913.05,3913.60,3911.35,3912.77
ETHUSD,20251030,023300,3912.96,3914.00,3911.71,3911.90
ETHUSD,20251030,023400,3912.05,3916.31,3912.05,3915.81
ETHUSD,20251030,023500,3915.79,3922.04,3914.65,3921.78
ETHUSD,20251030,023600,3921.25,3921.41,3917.52,3917.96
ETHUSD,20251030,023700,3918.04,3921.40,3917.35,3918.44
ETHUSD,20251030,023800,3918.27,3921.46,3916.47,3921.46
ETHUSD,20251030,023900,3921.67,3922.45,3918.79,3919.92
ETHUSD,20251030,024000,3920.50,3924.23,3919.55,3924.23
ETHUSD,20251030,024100,3924.29,3924.46,3923.35,3924.00
ETHUSD,20251030,024200,3923.83,3923.90,3922.32,3922.32
ETHUSD,20251030,024300,3921.93,3925.10,3921.92,3924.32
ETHUSD,20251030,024400,3924.25,3926.20,3924.21,3924.83
ETHUSD,20251030,024500,3924.96,3925.40,3924.23,3924.52
ETHUSD,20251030,024600,3925.01,3927.35,3923.85,3927.35
ETHUSD,20251030,024700,3928.27,3930.07,3927.31,3927.31
ETHUSD,20251030,024800,3927.01,3929.88,3927.01,3929.60
ETHUSD,20251030,024900,3929.78,3929.96,3927.29,3928.37
ETHUSD,20251030,025000,3928.40,3929.50,3927.02,3927.02
ETHUSD,20251030,025100,3927.00,3930.91,3927.00,3930.53
ETHUSD,20251030,025200,3929.64,3932.33,3928.94,3932.29
ETHUSD,20251030,025300,3932.71,3933.61,3928.99,3930.54
ETHUSD,20251030,025400,3930.48,3930.48,3927.52,3928.69
ETHUSD,20251030,025500,3928.15,3929.81,3927.24,3928.54
ETHUSD,20251030,025600,3929.04,3931.46,3928.48,3931.46
ETHUSD,20251030,025700,3931.65,3933.83,3931.50,3933.42
ETHUSD,20251030,025800,3933.38,3934.02,3932.41,3932.41
ETHUSD,20251030,025900,3932.39,3932.89,3926.42,3927.10
ETHUSD,20251030,030000,3927.35,3929.12,3925.38,3925.79
ETHUSD,20251030,030100,3926.19,3928.30,3923.40,3926.29
ETHUSD,20251030,030200,3926.16,3927.73,3924.69,3927.03
ETHUSD,20251030,030300,3926.77,3926.96,3925.90,3926.96
ETHUSD,20251030,030400,3927.20,3930.01,3927.20,3930.01
ETHUSD,20251030,030500,3930.02,3930.02,3922.45,3922.52
ETHUSD,20251030,030600,3922.72,3924.46,3922.72,3923.75
ETHUSD,20251030,030700,3922.78,3924.98,3922.52,3924.98
ETHUSD,20251030,030800,3925.17,3928.00,3925.17,3926.91
ETHUSD,20251030,030900,3926.33,3927.50,3926.31,3927.32
ETHUSD,20251030,031000,3927.90,3931.19,3926.69,3926.69
ETHUSD,20251030,031100,3926.41,3929.31,3923.43,3927.81
ETHUSD,20251030,031200,3927.25,3931.12,3926.88,3930.35
ETHUSD,20251030,031300,3930.37,3930.83,3930.02,3930.33
ETHUSD,20251030,031400,3930.47,3930.96,3930.33,3930.44
ETHUSD,20251030,031500,3930.78,3932.32,3930.58,3932.23
ETHUSD,20251030,031600,3932.32,3936.43,3932.32,3936.00
ETHUSD,20251030,031700,3935.79,3936.50,3935.37,3935.85
ETHUSD,20251030,031800,3935.93,3938.00,3935.93,3938.00
ETHUSD,20251030,031900,3938.04,3942.88,3938.04,3940.62
ETHUSD,20251030,032000,3940.29,3940.29,3934.44,3937.88
ETHUSD,20251030,032100,3937.90,3938.60,3935.14,3937.12
ETHUSD,20251030,032200,3936.02,3936.79,3935.54,3936.00
ETHUSD,20251030,032300,3936.18,3938.83,3935.85,3938.83
ETHUSD,20251030,032400,3938.69,3940.54,3938.04,3940.06
ETHUSD,20251030,032500,3940.56,3941.52,3940.02,3941.10
ETHUSD,20251030,032600,3941.21,3943.33,3939.44,3942.87
ETHUSD,20251030,032700,3942.75,3945.33,3942.31,3945.33
ETHUSD,20251030,032800,3945.19,3945.27,3943.15,3943.43
ETHUSD,20251030,032900,3943.58,3944.79,3943.58,3944.21
ETHUSD,20251030,033000,3943.86,3943.88,3943.17,3943.17
ETHUSD,20251030,033100,3943.20,3945.38,3943.20,3943.90
ETHUSD,20251030,033200,3943.78,3946.00,3943.15,3943.21
ETHUSD,20251030,033300,3942.96,3942.96,3941.21,3941.21
ETHUSD,20251030,033400,3941.08,3942.89,3940.42,3942.89
ETHUSD,20251030,033500,3942.67,3945.81,3942.56,3944.23
ETHUSD,20251030,033600,3943.99,3944.75,3943.75,3943.90
ETHUSD,20251030,033700,3943.58,3944.00,3943.08,3944.00
ETHUSD,20251030,033800,3943.93,3944.92,3943.37,3944.92
ETHUSD,20251030,033900,3945.14,3945.60,3944.17,3944.17
ETHUSD,20251030,034000,3944.37,3944.92,3944.17,3944.31
ETHUSD,20251030,034100,3944.24,3944.33,3942.82,3943.94
ETHUSD,20251030,034200,3943.88,3945.78,3943.75,3945.78
ETHUSD,20251030,034300,3945.65,3945.65,3943.36,3944.50
ETHUSD,20251030,034400,3944.56,3946.19,3944.56,3945.27
ETHUSD,20251030,034500,3945.33,3945.40,3943.17,3944.54
ETHUSD,20251030,034600,3944.52,3944.52,3941.20,3941.33
ETHUSD,20251030,034700,3941.67,3942.21,3939.43,3940.16
ETHUSD,20251030,034800,3939.85,3939.85,3938.15,3938.15
ETHUSD,20251030,034900,3938.42,3938.86,3938.03,3938.86
ETHUSD,20251030,035000,3939.04,3939.04,3937.81,3938.54
ETHUSD,20251030,035100,3938.90,3940.98,3938.90,3940.98
ETHUSD,20251030,035200,3940.60,3943.90,3940.00,3943.58
ETHUSD,20251030,035300,3943.94,3945.19,3943.67,3943.67
ETHUSD,20251030,035400,3943.58,3944.40,3942.02,3944.40
ETHUSD,20251030,035500,3944.89,3945.00,3943.63,3944.77
ETHUSD,20251030,035600,3944.58,3944.61,3942.83,3942.83
ETHUSD,20251030,035700,3943.02,3944.30,3942.90,3944.30
ETHUSD,20251030,035800,3944.42,3944.42,3944.00,3944.00
ETHUSD,20251030,035900,3943.03,3945.23,3943.03,3945.23
ETHUSD,20251030,040000,3945.60,3945.92,3944.27,3944.65
ETHUSD,20251030,040100,3944.92,3945.56,3943.03,3943.60
ETHUSD,20251030,040200,3943.27,3944.20,3942.04,3944.04
ETHUSD,20251030,040300,3943.71,3943.71,3942.48,3942.96
ETHUSD,20251030,040400,3942.95,3942.95,3939.42,3939.42
ETHUSD,20251030,040500,3939.71,3940.00,3935.67,3936.76
ETHUSD,20251030,040600,3936.42,3937.29,3935.00,3936.15
ETHUSD,20251030,040700,3936.43,3938.27,3935.84,3937.19
ETHUSD,20251030,040800,3937.43,3941.38,3937.38,3939.87
ETHUSD,20251030,040900,3939.88,3940.92,3938.37,3938.42
ETHUSD,20251030,041000,3938.55,3944.71,3938.55,3941.56
ETHUSD,20251030,041100,3941.59,3941.63,3940.04,3940.83
ETHUSD,20251030,041200,3940.81,3940.81,3939.75,3940.58
ETHUSD,20251030,041300,3940.53,3941.17,3939.00,3941.17
ETHUSD,20251030,041400,3941.40,3941.40,3939.82,3939.82
ETHUSD,20251030,041500,3939.52,3942.19,3939.25,3942.19
ETHUSD,20251030,041600,3943.27,3947.38,3943.27,3945.92
ETHUSD,20251030,041700,3945.82,3947.75,3945.82,3946.37
ETHUSD,20251030,041800,3946.04,3946.77,3943.89,3944.79
ETHUSD,20251030,041900,3944.85,3946.35,3937.29,3937.58
ETHUSD,20251030,042000,3937.87,3939.40,3937.38,3938.92
ETHUSD,20251030,042100,3938.46,3940.81,3938.00,3940.77
ETHUSD,20251030,042200,3940.62,3940.62,3939.81,3940.58
ETHUSD,20251030,042300,3940.79,3941.35,3938.40,3938.58
ETHUSD,20251030,042400,3938.81,3939.79,3937.85,3939.79
ETHUSD,20251030,042500,3939.98,3940.79,3938.77,3938.77
ETHUSD,20251030,042600,3939.09,3939.60,3938.27,3938.27
ETHUSD,20251030,042700,3938.05,3939.42,3937.57,3937.58
ETHUSD,20251030,042800,3937.55,3938.23,3937.55,3937.83
ETHUSD,20251030,042900,3937.34,3938.23,3937.00,3937.50
ETHUSD,20251030,043000,3937.19,3937.23,3937.18,3937.23
ETHUSD,20251030,043100,3937.63,3939.33,3937.63,3938.40
ETHUSD,20251030,043200,3938.56,3940.35,3938.56,3940.23
ETHUSD,20251030,043300,3940.32,3940.32,3936.52,3936.88
ETHUSD,20251030,043400,3937.24,3939.42,3935.12,3936.88
ETHUSD,20251030,043500,3937.04,3938.48,3936.90,3938.10
ETHUSD,20251030,043600,3938.39,3939.42,3938.19,3938.19
ETHUSD,20251030,043700,3938.88,3939.83,3936.87,3936.87
ETHUSD,20251030,043800,3936.07,3939.88,3935.27,3939.88
ETHUSD,20251030,043900,3940.11,3941.83,3939.12,3939.25
ETHUSD,20251030,044000,3939.65,3940.50,3939.02,3939.02
ETHUSD,20251030,044100,3938.64,3938.64,3936.48,3936.51
ETHUSD,20251030,044200,3936.79,3937.06,3932.71,3937.06
ETHUSD,20251030,044300,3936.59,3937.21,3933.98,3936.71
ETHUSD,20251030,044400,3936.64,3936.92,3934.96,3935.55
ETHUSD,20251030,044500,3935.38,3935.38,3934.50,3934.92
ETHUSD,20251030,044600,3934.80,3935.15,3933.53,3933.60
ETHUSD,20251030,044700,3933.59,3933.59,3930.43,3931.61
ETHUSD,20251030,044800,3931.36,3933.27,3931.13,3933.27
ETHUSD,20251030,044900,3932.79,3932.79,3931.59,3932.33
ETHUSD,20251030,045000,3932.40,3934.04,3929.75,3929.75
ETHUSD,20251030,045100,3929.08,3929.87,3927.39,3927.98
ETHUSD,20251030,045200,3928.00,3929.52,3927.92,3928.78
ETHUSD,20251030,045300,3928.77,3931.00,3928.77,3929.71
ETHUSD,20251030,045400,3929.40,3929.40,3927.71,3928.54
ETHUSD,20251030,045500,3928.58,3928.94,3927.35,3927.50
ETHUSD,20251030,045600,3927.66,3929.84,3927.01,3929.84
ETHUSD,20251030,045700,3929.67,3930.40,3929.15,3929.67
ETHUSD,20251030,045800,3929.98,3933.00,3929.98,3932.58
ETHUSD,20251030,045900,3932.00,3932.00,3930.31,3930.31
ETHUSD,20251030,050000,3930.46,3934.27,3929.81,3934.11
ETHUSD,20251030,050100,3933.99,3933.99,3930.71,3930.71
ETHUSD,20251030,050200,3930.84,3931.79,3929.23,3929.39
ETHUSD,20251030,050300,3929.37,3930.60,3929.33,3930.50
ETHUSD,20251030,050400,3931.22,3933.27,3931.22,3931.29
ETHUSD,20251030,050500,3930.76,3930.76,3927.35,3927.35
ETHUSD,20251030,050600,3927.27,3927.27,3921.84,3922.65
ETHUSD,20251030,050700,3922.58,3924.27,3922.06,3923.08
ETHUSD,20251030,050800,3922.94,3922.94,3914.62,3915.17
ETHUSD,20251030,050900,3915.38,3915.38,3907.87,3908.59
ETHUSD,20251030,051000,3908.90,3909.55,3906.29,3907.73
ETHUSD,20251030,051100,3907.40,3907.40,3892.61,3892.94
ETHUSD,20251030,051200,3893.81,3896.25,3888.45,3891.75
ETHUSD,20251030,051300,3891.86,3891.86,3887.46,3891.47
ETHUSD,20251030,051400,3891.50,3892.43,3886.69,3889.29
ETHUSD,20251030,051500,3888.09,3888.09,3882.84,3887.52
ETHUSD,20251030,051600,3886.98,3886.98,3876.88,3879.29
ETHUSD,20251030,051700,3879.15,3883.99,3876.51,3876.51
ETHUSD,20251030,051800,3877.00,3882.15,3873.31,3882.15
ETHUSD,20251030,051900,3882.91,3885.35,3879.97,3882.79
ETHUSD,20251030,052000,3883.39,3890.02,3881.50,3889.14
ETHUSD,20251030,052100,3888.52,3897.18,3888.04,3895.32
ETHUSD,20251030,052200,3894.82,3895.71,3888.38,3888.67
ETHUSD,20251030,052300,3888.99,3889.29,3882.00,3882.81
ETHUSD,20251030,052400,3882.84,3884.05,3867.82,3868.44
ETHUSD,20251030,052500,3868.75,3870.73,3864.00,3864.33
ETHUSD,20251030,052600,3864.53,3869.66,3862.82,3866.98
ETHUSD,20251030,052700,3866.36,3869.20,3858.35,3863.57
ETHUSD,20251030,052800,3863.41,3864.67,3847.83,3849.81
ETHUSD,20251030,052900,3849.45,3851.50,3840.85,3840.85
ETHUSD,20251030,053000,3841.82,3853.87,3840.02,3853.57
ETHUSD,20251030,053100,3854.71,3855.52,3846.79,3854.19
ETHUSD,20251030,053200,3854.87,3859.83,3848.00,3848.00
ETHUSD,20251030,053300,3848.09,3853.60,3844.54,3850.14
ETHUSD,20251030,053400,3851.54,3859.58,3851.54,3858.25
ETHUSD,20251030,053500,3859.50,3867.17,3859.50,3863.44
ETHUSD,20251030,053600,3861.80,3890.52,3861.80,3889.62
ETHUSD,20251030,053700,3890.21,3915.62,3890.21,3912.99
ETHUSD,20251030,053800,3909.98,3911.55,3900.25,3904.59
ETHUSD,20251030,053900,3905.03,3909.17,3901.83,3901.83
ETHUSD,20251030,054000,3900.90,3910.46,3897.60,3910.45
ETHUSD,20251030,054100,3910.15,3911.13,3900.12,3901.95
ETHUSD,20251030,054200,3902.52,3902.52,3892.41,3893.14
ETHUSD,20251030,054300,3893.83,3894.44,3890.40,3892.89
ETHUSD,20251030,054400,3893.22,3894.44,3889.35,3891.23
ETHUSD,20251030,054500,3891.28,3892.79,3888.46,3890.46
ETHUSD,20251030,054600,3890.74,3898.49,3890.25,3896.57
ETHUSD,20251030,054700,3896.08,3901.11,3893.79,3900.17
ETHUSD,20251030,054800,3899.90,3899.90,3895.99,3898.96
ETHUSD,20251030,054900,3899.71,3899.71,3891.08,3891.08
ETHUSD,20251030,055000,3891.40,3891.65,3886.46,3887.76
ETHUSD,20251030,055100,3887.44,3888.10,3886.19,3886.85
ETHUSD,20251030,055200,3886.92,3892.10,3886.73,3887.83
ETHUSD,20251030,055300,3887.32,3895.38,3887.06,3894.64
ETHUSD,20251030,055400,3894.89,3896.39,3892.15,3894.44
ETHUSD,20251030,055500,3894.60,3895.88,3888.10,3888.10
ETHUSD,20251030,055600,3888.17,3888.91,3886.29,3888.56
ETHUSD,20251030,055700,3888.58,3889.66,3887.05,3888.96
ETHUSD,20251030,055800,3888.69,3891.40,3887.15,3887.15
ETHUSD,20251030,055900,3886.96,3887.66,3880.17,3881.14
ETHUSD,20251030,060000,3881.22,3881.22,3869.90,3870.31
ETHUSD,20251030,060100,3870.73,3872.41,3866.61,3871.15
ETHUSD,20251030,060200,3871.37,3874.91,3866.42,3867.42
ETHUSD,20251030,060300,3867.04,3873.41,3867.04,3869.21
ETHUSD,20251030,060400,3869.19,3876.88,3868.90,3876.22
ETHUSD,20251030,060500,3875.94,3876.71,3867.71,3869.12
ETHUSD,20251030,060600,3869.02,3869.02,3856.48,3860.29
ETHUSD,20251030,060700,3859.93,3867.88,3857.65,3867.26
ETHUSD,20251030,060800,3867.15,3871.73,3866.98,3866.98
ETHUSD,20251030,060900,3867.77,3872.46,3867.77,3869.68
ETHUSD,20251030,061000,3870.39,3873.46,3868.67,3868.67
ETHUSD,20251030,061100,3868.62,3868.64,3861.87,3864.91
ETHUSD,20251030,061200,3865.15,3865.15,3858.79,3861.58
ETHUSD,20251030,061300,3861.69,3865.69,3861.39,3863.90
ETHUSD,20251030,061400,3863.94,3867.85,3863.50,3867.79
ETHUSD,20251030,061500,3867.85,3872.15,3867.85,3872.15
ETHUSD,20251030,061600,3871.96,3871.96,3867.40,3867.40
ETHUSD,20251030,061700,3867.27,3867.75,3865.04,3865.04
ETHUSD,20251030,061800,3864.29,3864.29,3859.42,3862.99
ETHUSD,20251030,061900,3863.48,3866.29,3862.23,3866.29
ETHUSD,20251030,062000,3865.48,3865.48,3862.40,3863.42
ETHUSD,20251030,062100,3863.49,3866.46,3861.67,3866.00
ETHUSD,20251030,062200,3865.50,3865.50,3860.81,3863.71
ETHUSD,20251030,062300,3864.04,3874.36,3864.04,3872.65
ETHUSD,20251030,062400,3871.82,3871.82,3868.46,3869.90
ETHUSD,20251030,062500,3869.97,3869.97,3865.77,3867.94
ETHUSD,20251030,062600,3868.11,3868.77,3865.00,3865.56
ETHUSD,20251030,062700,3866.30,3869.66,3866.06,3869.34
ETHUSD,20251030,062800,3869.02,3870.15,3867.95,3870.15
ETHUSD,20251030,062900,3870.26,3875.58,3869.50,3875.58
ETHUSD,20251030,063000,3875.91,3877.71,3871.73,3873.76
ETHUSD,20251030,063100,3873.54,3874.01,3871.90,3873.06
ETHUSD,20251030,063200,3872.83,3872.83,3869.71,3871.89
ETHUSD,20251030,063300,3872.45,3879.84,3872.45,3879.52
ETHUSD,20251030,063400,3879.11,3880.00,3877.44,3880.00
ETHUSD,20251030,063500,3880.27,3887.11,3880.00,3887.11
ETHUSD,20251030,063600,3886.76,3886.76,3880.04,3881.93
ETHUSD,20251030,063700,3881.90,3881.90,3880.38,3880.60
ETHUSD,20251030,063800,3880.46,3885.08,3879.99,3884.25
ETHUSD,20251030,063900,3884.58,3885.61,3883.39,3885.61
ETHUSD,20251030,064000,3886.17,3896.04,3886.17,3896.04
ETHUSD,20251030,064100,3896.25,3905.60,3896.25,3902.48
ETHUSD,20251030,064200,3903.02,3903.02,3899.73,3900.93
ETHUSD,20251030,064300,3901.27,3909.54,3901.02,3907.24
ETHUSD,20251030,064400,3907.12,3915.00,3907.10,3912.31
ETHUSD,20251030,064500,3911.61,3915.29,3911.00,3914.55
ETHUSD,20251030,064600,3914.18,3915.64,3912.31,3915.64
ETHUSD,20251030,064700,3916.27,3919.10,3912.67,3913.52
ETHUSD,20251030,064800,3913.58,3914.40,3909.68,3913.46
ETHUSD,20251030,064900,3914.24,3917.23,3914.24,3915.13
ETHUSD,20251030,065000,3914.52,3919.02,3914.16,3916.31
ETHUSD,20251030,065100,3916.94,3919.71,3914.97,3916.19
ETHUSD,20251030,065200,3915.69,3920.52,3915.25,3916.06
ETHUSD,20251030,065300,3916.02,3916.40,3913.59,3916.40
ETHUSD,20251030,065400,3916.94,3920.63,3916.94,3919.61
ETHUSD,20251030,065500,3919.85,3922.19,3919.44,3921.26
ETHUSD,20251030,065600,3921.05,3921.05,3917.74,3918.48
ETHUSD,20251030,065700,3918.70,3920.98,3918.64,3919.56
ETHUSD,20251030,065800,3919.28,3919.28,3916.15,3918.46
ETHUSD,20251030,065900,3918.06,3919.79,3917.44,3919.00
ETHUSD,20251030,070000,3918.86,3918.86,3915.02,3915.62
ETHUSD,20251030,070100,3915.46,3916.98,3914.43,3915.96
ETHUSD,20251030,070200,3915.61,3915.81,3913.98,3914.00
ETHUSD,20251030,070300,3914.64,3918.12,3914.64,3917.20
ETHUSD,20251030,070400,3917.39,3918.08,3914.41,3917.44
ETHUSD,20251030,070500,3917.75,3918.08,3914.43,3917.08
ETHUSD,20251030,070600,3916.67,3918.50,3914.72,3915.35
ETHUSD,20251030,070700,3914.79,3915.19,3913.98,3915.19
ETHUSD,20251030,070800,3916.08,3917.15,3914.00,3916.19
ETHUSD,20251030,070900,3916.77,3917.90,3912.69,3912.69
ETHUSD,20251030,071000,3912.88,3914.97,3912.65,3913.33
ETHUSD,20251030,071100,3913.05,3915.54,3912.08,3912.08
ETHUSD,20251030,071200,3912.21,3914.90,3912.21,3913.67
ETHUSD,20251030,071300,3913.23,3913.23,3910.03,3910.06
ETHUSD,20251030,071400,3909.91,3909.91,3903.33,3906.03
ETHUSD,20251030,071500,3906.34,3907.48,3904.94,3905.21
ETHUSD,20251030,071600,3905.32,3906.06,3903.47,3903.83
ETHUSD,20251030,071700,3903.47,3903.47,3896.83,3898.17
ETHUSD,20251030,071800,3898.73,3900.02,3897.06,3899.23
ETHUSD,20251030,071900,3899.04,3902.32,3898.62,3902.12
ETHUSD,20251030,072000,3902.29,3906.22,3902.29,3904.42
ETHUSD,20251030,072100,3904.30,3907.17,3903.52,3907.06
ETHUSD,20251030,072200,3906.81,3906.81,3901.00,3903.21
ETHUSD,20251030,072300,3903.25,3906.42,3903.25,3905.95
ETHUSD,20251030,072400,3905.79,3908.00,3905.79,3907.67
ETHUSD,20251030,072500,3907.65,3908.13,3903.23,3903.23
ETHUSD,20251030,072600,3903.08,3905.95,3900.96,3905.09
ETHUSD,20251030,072700,3905.21,3908.85,3904.87,3906.89
ETHUSD,20251030,072800,3906.88,3907.75,3905.94,3906.79
ETHUSD,20251030,072900,3906.69,3906.69,3904.52,3905.61
ETHUSD,20251030,073000,3906.15,3906.32,3904.31,3905.88
ETHUSD,20251030,073100,3905.43,3909.77,3905.19,3909.65
ETHUSD,20251030,073200,3909.02,3914.50,3908.00,3908.57
ETHUSD,20251030,073300,3908.67,3912.25,3908.67,3911.85
ETHUSD,20251030,073400,3911.36,3911.40,3910.16,3910.46
ETHUSD,20251030,073500,3910.38,3910.38,3908.00,3908.81
ETHUSD,20251030,073600,3909.33,3910.99,3909.21,3909.21
ETHUSD,20251030,073700,3909.00,3909.75,3907.60,3908.28
ETHUSD,20251030,073800,3907.73,3907.73,3905.25,3905.25
ETHUSD,20251030,073900,3905.15,3905.23,3903.60,3904.83
ETHUSD,20251030,074000,3904.46,3906.25,3904.46,3904.67
ETHUSD,20251030,074100,3904.65,3906.19,3904.06,3905.92
ETHUSD,20251030,074200,3905.84,3912.66,3905.84,3912.02
ETHUSD,20251030,074300,3911.75,3916.52,3910.01,3915.50
ETHUSD,20251030,074400,3916.22,3924.63,3916.22,3919.33
ETHUSD,20251030,074500,3919.98,3923.79,3919.98,3920.02
ETHUSD,20251030,074600,3920.12,3924.38,3920.12,3920.98
ETHUSD,20251030,074700,3921.10,3923.60,3920.15,3920.71
ETHUSD,20251030,074800,3920.58,3922.81,3920.58,3922.45
ETHUSD,20251030,074900,3921.73,3921.75,3919.38,3920.92
ETHUSD,20251030,075000,3921.00,3921.40,3920.29,3920.67
ETHUSD,20251030,075100,3920.37,3920.37,3918.27,3918.95
ETHUSD,20251030,075200,3918.81,3918.87,3916.88,3918.17
ETHUSD,20251030,075300,3918.23,3921.65,3918.23,3921.00
ETHUSD,20251030,075400,3920.94,3923.38,3920.94,3921.56
ETHUSD,20251030,075500,3921.96,3922.42,3918.41,3919.13
ETHUSD,20251030,075600,3919.42,3919.42,3916.54,3917.04
ETHUSD,20251030,075700,3917.17,3917.77,3916.40,3916.98
ETHUSD,20251030,075800,3917.02,3917.94,3916.21,3916.21
ETHUSD,20251030,075900,3916.06,3916.90,3915.67,3916.60
ETHUSD,20251030,080000,3916.31,3916.31,3912.17,3912.40
ETHUSD,20251030,080100,3912.79,3914.73,3912.79,3914.25
ETHUSD,20251030,080200,3914.50,3914.50,3912.70,3912.70
ETHUSD,20251030,080300,3912.69,3912.69,3909.14,3910.00
ETHUSD,20251030,080400,3910.02,3912.04,3910.02,3912.00
ETHUSD,20251030,080500,3911.68,3911.68,3910.44,3911.17
ETHUSD,20251030,080600,3911.36,3911.56,3909.96,3911.10
ETHUSD,20251030,080700,3910.81,3914.49,3907.35,3914.49
ETHUSD,20251030,080800,3914.74,3919.50,3914.74,3918.93
ETHUSD,20251030,080900,3918.50,3919.19,3917.79,3917.99
ETHUSD,20251030,081000,3917.81,3917.81,3915.20,3916.63
ETHUSD,20251030,081100,3916.91,3920.09,3916.12,3920.09
ETHUSD,20251030,081200,3920.67,3928.29,3920.67,3928.29
ETHUSD,20251030,081300,3927.71,3928.61,3926.25,3927.37
ETHUSD,20251030,081400,3927.58,3930.71,3927.58,3929.02
ETHUSD,20251030,081500,3928.84,3928.84,3926.24,3926.24
ETHUSD,20251030,081600,3925.98,3927.10,3925.44,3926.89
ETHUSD,20251030,081700,3927.35,3935.42,3927.35,3934.35
ETHUSD,20251030,081800,3934.84,3935.00,3931.44,3933.08
ETHUSD,20251030,081900,3933.35,3943.41,3933.35,3942.46
ETHUSD,20251030,082000,3942.54,3943.05,3938.67,3939.50
ETHUSD,20251030,082100,3939.21,3941.21,3936.69,3936.69
ETHUSD,20251030,082200,3937.04,3941.60,3937.04,3939.83
ETHUSD,20251030,082300,3939.69,3939.69,3936.81,3937.80
ETHUSD,20251030,082400,3937.71,3937.71,3935.15,3935.15
ETHUSD,20251030,082500,3934.93,3936.88,3933.90,3936.44
ETHUSD,20251030,082600,3937.56,3940.46,3937.39,3937.70
ETHUSD,20251030,082700,3937.79,3937.79,3936.66,3937.53
ETHUSD,20251030,082800,3937.65,3938.79,3937.40,3937.67
ETHUSD,20251030,082900,3937.57,3937.67,3936.37,3936.37
ETHUSD,20251030,083000,3936.45,3936.50,3933.13,3933.46
ETHUSD,20251030,083100,3933.40,3935.98,3933.40,3935.49
ETHUSD,20251030,083200,3935.73,3937.00,3935.73,3936.44
ETHUSD,20251030,083300,3935.94,3935.94,3932.94,3934.15
ETHUSD,20251030,083400,3934.00,3937.17,3933.94,3936.20
ETHUSD,20251030,083500,3936.39,3937.12,3931.90,3932.00
ETHUSD,20251030,083600,3932.10,3934.46,3932.10,3934.04
ETHUSD,20251030,083700,3934.20,3937.44,3934.20,3937.27
ETHUSD,20251030,083800,3937.10,3937.91,3935.64,3935.98
ETHUSD,20251030,083900,3936.07,3937.02,3932.82,3932.82
ETHUSD,20251030,084000,3932.77,3933.30,3932.73,3933.27
ETHUSD,20251030,084100,3933.50,3935.34,3933.50,3933.85
ETHUSD,20251030,084200,3933.92,3935.02,3933.92,3935.02
ETHUSD,20251030,084300,3935.25,3936.94,3935.25,3936.77
ETHUSD,20251030,084400,3936.74,3938.90,3936.23,3937.30
ETHUSD,20251030,084500,3937.50,3938.73,3937.21,3938.73
ETHUSD,20251030,084600,3938.98,3940.55,3938.65,3938.65
ETHUSD,20251030,084700,3939.21,3940.42,3938.02,3940.42
ETHUSD,20251030,084800,3939.66,3939.66,3937.61,3937.85
ETHUSD,20251030,084900,3937.71,3937.71,3932.50,3933.44
ETHUSD,20251030,085000,3932.96,3933.25,3931.60,3932.12
ETHUSD,20251030,085100,3932.58,3932.71,3931.60,3931.85
ETHUSD,20251030,085200,3932.45,3935.27,3932.45,3934.67
ETHUSD,20251030,085300,3934.56,3935.98,3934.00,3935.98
ETHUSD,20251030,085400,3935.85,3936.91,3935.02,3936.91
ETHUSD,20251030,085500,3937.10,3938.23,3937.10,3938.04
ETHUSD,20251030,085600,3937.98,3938.20,3936.65,3936.65
ETHUSD,20251030,085700,3936.73,3938.29,3936.73,3937.98
ETHUSD,20251030,085800,3937.74,3937.74,3934.71,3934.71
ETHUSD,20251030,085900,3935.17,3938.50,3935.17,3938.50
ETHUSD,20251030,090000,3938.78,3940.25,3938.78,3939.42
ETHUSD,20251030,090100,3938.77,3938.77,3935.79,3935.79
ETHUSD,20251030,090200,3935.61,3938.60,3934.82,3938.56
ETHUSD,20251030,090300,3938.22,3938.25,3936.06,3936.06
ETHUSD,20251030,090400,3935.85,3938.14,3934.00,3934.87
ETHUSD,20251030,090500,3934.78,3934.78,3932.57,3932.67
ETHUSD,20251030,090600,3932.29,3934.19,3932.18,3932.60
ETHUSD,20251030,090700,3932.67,3934.75,3932.67,3932.71
ETHUSD,20251030,090800,3932.66,3936.29,3932.66,3935.17
ETHUSD,20251030,090900,3935.27,3937.44,3934.94,3935.58
ETHUSD,20251030,091000,3935.60,3937.40,3929.17,3930.90
ETHUSD,20251030,091100,3931.31,3933.80,3926.37,3927.06
ETHUSD,20251030,091200,3926.55,3930.41,3926.17,3930.41
ETHUSD,20251030,091300,3931.17,3935.27,3926.48,3926.95
ETHUSD,20251030,091400,3927.20,3929.90,3927.20,3928.17
ETHUSD,20251030,091500,3928.02,3928.02,3925.27,3927.58
ETHUSD,20251030,091600,3927.59,3930.35,3927.59,3928.04
ETHUSD,20251030,091700,3928.23,3931.00,3928.23,3929.71
ETHUSD,20251030,091800,3929.04,3929.90,3928.19,3929.89
ETHUSD,20251030,091900,3930.43,3930.67,3927.58,3927.94
ETHUSD,20251030,092000,3927.98,3928.73,3926.40,3928.15
ETHUSD,20251030,092100,3927.81,3930.60,3927.72,3930.29
ETHUSD,20251030,092200,3930.15,3930.52,3929.19,3930.40
ETHUSD,20251030,092300,3930.52,3932.45,3930.52,3931.50
ETHUSD,20251030,092400,3931.32,3931.32,3929.33,3929.33
ETHUSD,20251030,092500,3929.73,3930.12,3928.12,3928.75
ETHUSD,20251030,092600,3928.68,3929.98,3926.96,3927.18
ETHUSD,20251030,092700,3927.38,3927.38,3924.90,3924.90
ETHUSD,20251030,092800,3924.83,3926.02,3924.00,3925.43
ETHUSD,20251030,092900,3925.76,3928.59,3925.45,3928.15
ETHUSD,20251030,093000,3927.91,3927.91,3923.90,3924.19
ETHUSD,20251030,093100,3924.48,3926.36,3923.92,3923.96
ETHUSD,20251030,093200,3924.06,3926.96,3922.81,3926.96
ETHUSD,20251030,093300,3926.98,3926.98,3926.33,3926.40
ETHUSD,20251030,093400,3926.44,3929.42,3926.44,3929.27
ETHUSD,20251030,093500,3929.26,3929.26,3927.42,3927.42
ETHUSD,20251030,093600,3927.62,3931.96,3927.62,3931.96
ETHUSD,20251030,093700,3932.21,3932.44,3932.06,3932.10
ETHUSD,20251030,093800,3932.27,3934.35,3932.27,3932.69
ETHUSD,20251030,093900,3932.54,3932.54,3930.21,3930.50
ETHUSD,20251030,094000,3930.39,3932.39,3930.17,3931.83
ETHUSD,20251030,094100,3931.70,3931.70,3929.94,3930.54
ETHUSD,20251030,094200,3930.56,3931.12,3929.85,3930.01
ETHUSD,20251030,094300,3930.25,3933.29,3930.25,3933.15
ETHUSD,20251030,094400,3933.06,3933.06,3930.67,3931.54
ETHUSD,20251030,094500,3931.73,3933.40,3931.73,3932.83
ETHUSD,20251030,094600,3932.49,3933.35,3931.92,3933.35
ETHUSD,20251030,094700,3933.54,3933.84,3932.31,3932.31
ETHUSD,20251030,094800,3932.06,3932.06,3929.52,3929.52
ETHUSD,20251030,094900,3929.36,3929.36,3926.65,3927.52
ETHUSD,20251030,095000,3927.43,3928.00,3925.94,3927.87
ETHUSD,20251030,095100,3928.00,3929.56,3927.88,3929.56
ETHUSD,20251030,095200,3929.52,3929.52,3928.00,3928.25
ETHUSD,20251030,095300,3928.73,3929.00,3926.28,3926.28
ETHUSD,20251030,095400,3926.12,3926.95,3925.76,3926.10
ETHUSD,20251030,095500,3926.25,3926.92,3925.35,3925.35
ETHUSD,20251030,095600,3925.70,3925.86,3924.94,3925.75
ETHUSD,20251030,095700,3925.71,3925.71,3917.48,3919.07
ETHUSD,20251030,095800,3919.58,3921.19,3919.58,3919.91
ETHUSD,20251030,095900,3920.08,3920.79,3920.08,3920.77
ETHUSD,20251030,100000,3920.68,3922.06,3920.62,3920.67
ETHUSD,20251030,100100,3920.65,3921.57,3919.98,3920.62
ETHUSD,20251030,100200,3920.58,3923.33,3918.50,3922.54
ETHUSD,20251030,100300,3922.32,3922.32,3920.12,3920.17
ETHUSD,20251030,100400,3919.75,3919.75,3916.56,3917.58
ETHUSD,20251030,100500,3917.77,3917.77,3916.25,3917.00
ETHUSD,20251030,100600,3917.05,3919.75,3917.05,3919.75
ETHUSD,20251030,100700,3919.59,3919.78,3917.60,3919.78
ETHUSD,20251030,100800,3919.73,3919.73,3917.94,3917.96
ETHUSD,20251030,100900,3917.83,3917.83,3916.44,3916.44
ETHUSD,20251030,101000,3915.60,3916.90,3914.60,3914.60
ETHUSD,20251030,101100,3914.48,3915.46,3913.03,3913.27
ETHUSD,20251030,101200,3913.46,3913.46,3910.68,3910.73
ETHUSD,20251030,101300,3911.02,3911.73,3910.00,3910.31
ETHUSD,20251030,101400,3910.17,3910.33,3909.00,3909.00
ETHUSD,20251030,101500,3909.27,3909.90,3908.40,3908.80
ETHUSD,20251030,101600,3909.09,3912.17,3909.09,3910.69
ETHUSD,20251030,101700,3910.88,3910.88,3906.50,3906.90
ETHUSD,20251030,101800,3906.41,3906.41,3904.65,3906.40
ETHUSD,20251030,101900,3905.89,3905.89,3900.77,3901.25
ETHUSD,20251030,102000,3901.64,3901.76,3896.83,3898.02
ETHUSD,20251030,102100,3897.77,3897.77,3892.75,3893.81
ETHUSD,20251030,102200,3893.69,3896.77,3892.21,3896.06
ETHUSD,20251030,102300,3896.27,3896.27,3892.83,3893.67
ETHUSD,20251030,102400,3893.66,3894.92,3892.68,3893.69
ETHUSD,20251030,102500,3893.90,3897.00,3893.90,3897.00
ETHUSD,20251030,102600,3897.33,3901.55,3897.23,3901.22
ETHUSD,20251030,102700,3901.06,3902.58,3899.23,3901.98
ETHUSD,20251030,102800,3901.71,3904.28,3901.15,3903.31
ETHUSD,20251030,102900,3903.77,3904.60,3901.40,3902.83
ETHUSD,20251030,103000,3903.77,3905.48,3903.77,3904.33
ETHUSD,20251030,103100,3904.34,3912.02,3904.34,3911.21
ETHUSD,20251030,103200,3911.46,3912.29,3909.00,3910.18
ETHUSD,20251030,103300,3910.02,3911.97,3908.43,3908.43
ETHUSD,20251030,103400,3907.73,3907.73,3902.23,3902.23
ETHUSD,20251030,103500,3901.91,3901.91,3897.50,3897.50
ETHUSD,20251030,103600,3897.42,3899.44,3896.06,3898.81
ETHUSD,20251030,103700,3898.46,3898.46,3891.88,3892.96
ETHUSD,20251030,103800,3892.88,3897.58,3892.88,3897.36
ETHUSD,20251030,103900,3897.25,3897.25,3895.49,3895.94
ETHUSD,20251030,104000,3895.50,3898.42,3895.20,3898.35
ETHUSD,20251030,104100,3898.29,3899.23,3898.29,3898.40
ETHUSD,20251030,104200,3898.86,3899.31,3896.46,3897.23
ETHUSD,20251030,104300,3897.21,3897.23,3895.53,3897.23
ETHUSD,20251030,104400,3897.09,3897.09,3895.25,3896.13
ETHUSD,20251030,104500,3896.38,3897.88,3896.02,3896.10
ETHUSD,20251030,104600,3896.04,3900.94,3895.48,3900.94
ETHUSD,20251030,104700,3900.97,3901.36,3898.33,3899.02
ETHUSD,20251030,104800,3899.03,3900.94,3898.23,3900.94
ETHUSD,20251030,104900,3901.53,3901.55,3898.23,3898.23
ETHUSD,20251030,105000,3898.10,3899.04,3896.60,3896.65
ETHUSD,20251030,105100,3896.96,3902.02,3896.23,3902.02
ETHUSD,20251030,105200,3901.98,3902.37,3900.25,3900.33
ETHUSD,20251030,105300,3900.35,3903.57,3900.35,3901.69
ETHUSD,20251030,105400,3901.94,3902.85,3901.83,3902.29
ETHUSD,20251030,105500,3902.27,3902.34,3901.90,3902.21
ETHUSD,20251030,105600,3902.44,3906.71,3902.44,3906.51
ETHUSD,20251030,105700,3906.71,3906.71,3904.39,3904.39
ETHUSD,20251030,105800,3904.14,3904.14,3902.58,3902.83
ETHUSD,20251030,105900,3903.08,3903.08,3899.94,3900.50
ETHUSD,20251030,110000,3900.23,3900.23,3898.60,3898.90
ETHUSD,20251030,110100,3899.19,3899.19,3895.79,3896.19
ETHUSD,20251030,110200,3896.15,3896.15,3894.24,3894.73
ETHUSD,20251030,110300,3894.59,3895.00,3893.33,3894.17
ETHUSD,20251030,110400,3894.04,3895.25,3893.23,3895.21
ETHUSD,20251030,110500,3896.56,3901.12,3896.56,3901.12
ETHUSD,20251030,110600,3901.24,3906.52,3901.24,3906.52
ETHUSD,20251030,110700,3905.96,3906.19,3903.87,3903.87
ETHUSD,20251030,110800,3903.44,3903.44,3897.88,3898.52
ETHUSD,20251030,110900,3897.85,3898.69,3896.36,3898.69
ETHUSD,20251030,111000,3898.68,3898.68,3897.04,3897.04
ETHUSD,20251030,111100,3897.02,3897.02,3894.94,3896.88
ETHUSD,20251030,111200,3897.00,3897.85,3896.69,3896.93
ETHUSD,20251030,111300,3896.75,3896.77,3895.35,3896.77
ETHUSD,20251030,111400,3896.46,3896.46,3894.31,3894.77
ETHUSD,20251030,111500,3894.73,3894.73,3888.71,3889.27
ETHUSD,20251030,111600,3889.23,3890.42,3887.35,3890.08
ETHUSD,20251030,111700,3889.76,3890.00,3888.27,3888.42
ETHUSD,20251030,111800,3888.48,3890.00,3888.15,3888.92
ETHUSD,20251030,111900,3888.82,3889.19,3888.10,3888.83
ETHUSD,20251030,112000,3888.92,3891.46,3888.21,3890.69
ETHUSD,20251030,112100,3890.67,3893.74,3890.44,3893.13
ETHUSD,20251030,112200,3893.67,3898.15,3892.54,3898.07
ETHUSD,20251030,112300,3898.00,3898.81,3896.77,3898.10
ETHUSD,20251030,112400,3897.81,3905.67,3897.23,3905.29
ETHUSD,20251030,112500,3904.86,3906.44,3903.42,3903.42
ETHUSD,20251030,112600,3902.97,3902.97,3901.98,3901.98
ETHUSD,20251030,112700,3901.92,3902.85,3899.20,3899.20
ETHUSD,20251030,112800,3898.73,3898.82,3897.92,3898.82
ETHUSD,20251030,112900,3899.08,3899.61,3897.88,3897.88
ETHUSD,20251030,113000,3898.27,3898.56,3898.17,3898.56
ETHUSD,20251030,113100,3898.89,3900.18,3897.25,3900.18
ETHUSD,20251030,113200,3900.75,3901.17,3898.54,3899.96
ETHUSD,20251030,113300,3900.05,3901.08,3898.81,3900.12
ETHUSD,20251030,113400,3899.79,3902.88,3899.52,3902.88
ETHUSD,20251030,113500,3902.46,3904.00,3901.33,3904.00
ETHUSD,20251030,113600,3903.90,3905.35,3903.81,3905.21
ETHUSD,20251030,113700,3905.25,3905.25,3901.81,3901.87
ETHUSD,20251030,113800,3901.86,3901.86,3896.06,3896.23
ETHUSD,20251030,113900,3896.21,3896.23,3894.00,3894.38
ETHUSD,20251030,114000,3894.71,3897.15,3894.59,3897.08
ETHUSD,20251030,114100,3897.12,3897.33,3895.15,3895.79
ETHUSD,20251030,114200,3895.69,3896.12,3894.02,3896.12
ETHUSD,20251030,114300,3896.94,3897.63,3895.79,3896.56
ETHUSD,20251030,114400,3896.29,3896.29,3893.71,3893.71
ETHUSD,20251030,114500,3893.68,3893.85,3888.98,3889.01
ETHUSD,20251030,114600,3889.73,3892.66,3882.82,3884.31
ETHUSD,20251030,114700,3885.09,3888.44,3885.09,3888.44
ETHUSD,20251030,114800,3888.72,3891.56,3888.33,3891.56
ETHUSD,20251030,114900,3891.96,3894.25,3891.96,3893.94
ETHUSD,20251030,115000,3894.08,3894.41,3891.17,3891.17
ETHUSD,20251030,115100,3891.35,3894.57,3891.35,3894.57
ETHUSD,20251030,115200,3894.86,3897.89,3894.86,3897.89
ETHUSD,20251030,115300,3897.90,3897.90,3896.29,3896.29
ETHUSD,20251030,115400,3896.50,3897.78,3895.12,3895.12
ETHUSD,20251030,115500,3894.75,3894.75,3891.08,3892.29
ETHUSD,20251030,115600,3892.25,3892.25,3891.21,3891.42
ETHUSD,20251030,115700,3891.62,3892.02,3890.44,3890.44
ETHUSD,20251030,115800,3890.64,3891.51,3890.64,3891.50
ETHUSD,20251030,115900,3891.42,3891.96,3891.37,3891.37
ETHUSD,20251030,120000,3891.27,3891.90,3891.08,3891.90
ETHUSD,20251030,120100,3891.75,3893.37,3891.42,3892.10
ETHUSD,20251030,120200,3891.40,3891.40,3889.56,3890.60
ETHUSD,20251030,120300,3891.14,3891.98,3888.00,3888.00
ETHUSD,20251030,120400,3887.94,3892.10,3887.42,3891.56
ETHUSD,20251030,120500,3891.42,3891.42,3886.54,3887.86
ETHUSD,20251030,120600,3888.25,3890.33,3887.74,3890.33
ETHUSD,20251030,120700,3890.47,3893.73,3890.47,3892.35
ETHUSD,20251030,120800,3891.94,3892.40,3891.31,3892.23
ETHUSD,20251030,120900,3892.85,3892.88,3888.70,3888.72
ETHUSD,20251030,121000,3888.85,3888.85,3878.27,3879.15
ETHUSD,20251030,121100,3878.96,3882.35,3877.73,3879.92
ETHUSD,20251030,121200,3879.96,3881.80,3879.56,3880.71
ETHUSD,20251030,121300,3880.73,3884.38,3880.73,3883.36
ETHUSD,20251030,121400,3883.23,3888.12,3882.67,3887.61
ETHUSD,20251030,121500,3887.27,3887.27,3884.85,3884.88
ETHUSD,20251030,121600,3884.50,3884.50,3880.15,3881.15
ETHUSD,20251030,121700,3881.14,3882.69,3880.60,3882.69
ETHUSD,20251030,121800,3883.28,3884.15,3877.06,3878.56
ETHUSD,20251030,121900,3878.54,3882.91,3878.11,3882.91
ETHUSD,20251030,122000,3882.48,3886.23,3882.47,3886.23
ETHUSD,20251030,122100,3886.37,3890.02,3886.23,3888.20
ETHUSD,20251030,122200,3888.37,3888.37,3884.05,3886.07
ETHUSD,20251030,122300,3886.05,3886.92,3885.50,3886.25
ETHUSD,20251030,122400,3886.26,3889.78,3885.35,3888.13
ETHUSD,20251030,122500,3888.69,3891.98,3888.69,3890.32
ETHUSD,20251030,122600,3890.21,3892.02,3890.21,3892.02
ETHUSD,20251030,122700,3892.15,3893.60,3891.71,3892.63
ETHUSD,20251030,122800,3892.77,3893.02,3891.71,3891.98
ETHUSD,20251030,122900,3891.94,3891.94,3890.56,3891.08
ETHUSD,20251030,123000,3891.03,3891.03,3888.69,3889.67
ETHUSD,20251030,123100,3889.99,3891.77,3889.99,3891.58
ETHUSD,20251030,123200,3891.52,3891.52,3889.21,3889.21
ETHUSD,20251030,123300,3889.02,3889.02,3886.96,3888.08
ETHUSD,20251030,123400,3888.04,3891.13,3888.04,3891.13
ETHUSD,20251030,123500,3891.29,3894.48,3891.29,3894.48
ETHUSD,20251030,123600,3894.50,3896.48,3894.50,3895.60
ETHUSD,20251030,123700,3895.52,3895.65,3894.25,3894.50
ETHUSD,20251030,123800,3894.39,3894.39,3891.91,3891.91
ETHUSD,20251030,123900,3891.76,3892.91,3891.60,3892.00
ETHUSD,20251030,124000,3891.91,3892.82,3891.90,3892.10
ETHUSD,20251030,124100,3892.00,3892.00,3886.85,3888.38
ETHUSD,20251030,124200,3888.23,3888.71,3887.40,3888.71
ETHUSD,20251030,124300,3888.93,3891.50,3888.54,3891.50
ETHUSD,20251030,124400,3891.75,3892.60,3890.85,3891.73
ETHUSD,20251030,124500,3891.98,3891.98,3890.75,3891.02
ETHUSD,20251030,124600,3891.46,3893.35,3891.46,3893.35
ETHUSD,20251030,124700,3893.54,3893.83,3891.74,3893.67
ETHUSD,20251030,124800,3893.81,3895.96,3893.81,3895.96
ETHUSD,20251030,124900,3895.86,3895.86,3892.73,3892.73
ETHUSD,20251030,125000,3892.71,3892.71,3889.63,3889.63
ETHUSD,20251030,125100,3889.04,3889.04,3883.38,3883.42
ETHUSD,20251030,125200,3883.00,3883.00,3879.71,3882.10
ETHUSD,20251030,125300,3882.40,3886.15,3882.40,3885.52
ETHUSD,20251030,125400,3885.27,3885.27,3882.40,3883.88
ETHUSD,20251030,125500,3883.57,3884.06,3881.34,3882.79
ETHUSD,20251030,125600,3882.61,3884.23,3882.44,3883.83
ETHUSD,20251030,125700,3883.68,3886.23,3883.68,3885.16
ETHUSD,20251030,125800,3885.10,3885.10,3883.73,3883.81
ETHUSD,20251030,125900,3883.50,3883.50,3882.25,3882.84
ETHUSD,20251030,130000,3882.92,3882.92,3880.54,3880.54
ETHUSD,20251030,130100,3880.24,3883.40,3880.14,3881.73
ETHUSD,20251030,130200,3881.60,3882.54,3880.54,3881.83
ETHUSD,20251030,130300,3881.62,3881.62,3876.71,3878.15
ETHUSD,20251030,130400,3878.73,3879.92,3877.46,3879.88
ETHUSD,20251030,130500,3879.65,3880.75,3878.53,3880.72
ETHUSD,20251030,130600,3881.44,3882.75,3881.12,3882.50
ETHUSD,20251030,130700,3882.54,3882.58,3880.27,3881.02
ETHUSD,20251030,130800,3881.23,3881.25,3876.18,3876.18
ETHUSD,20251030,130900,3876.37,3877.67,3873.33,3873.33
ETHUSD,20251030,131000,3873.56,3875.73,3871.58,3875.73
ETHUSD,20251030,131100,3875.68,3877.17,3873.73,3873.73
ETHUSD,20251030,131200,3873.11,3875.44,3872.33,3873.39
ETHUSD,20251030,131300,3873.63,3875.89,3873.63,3875.02
ETHUSD,20251030,131400,3874.96,3876.04,3874.94,3875.67
ETHUSD,20251030,131500,3875.31,3875.31,3872.54,3873.64
ETHUSD,20251030,131600,3873.23,3873.23,3867.25,3868.53
ETHUSD,20251030,131700,3868.40,3872.14,3868.28,3869.50
ETHUSD,20251030,131800,3869.64,3871.31,3865.69,3865.69
ETHUSD,20251030,131900,3865.64,3868.37,3858.84,3868.37
ETHUSD,20251030,132000,3868.32,3872.61,3865.50,3870.90
ETHUSD,20251030,132100,3870.81,3870.81,3867.29,3869.83
ETHUSD,20251030,132200,3870.67,3870.84,3864.81,3868.59
ETHUSD,20251030,132300,3868.15,3868.15,3863.31,3865.14
ETHUSD,20251030,132400,3864.59,3864.59,3860.25,3860.69
ETHUSD,20251030,132500,3860.75,3860.75,3851.58,3853.19
ETHUSD,20251030,132600,3852.70,3853.36,3850.73,3850.80
ETHUSD,20251030,132700,3850.27,3854.65,3843.13,3852.91
ETHUSD,20251030,132800,3852.58,3854.02,3851.02,3851.02
ETHUSD,20251030,132900,3851.19,3851.23,3844.12,3844.31
ETHUSD,20251030,133000,3844.09,3852.89,3843.59,3852.89
ETHUSD,20251030,133100,3853.29,3855.86,3850.07,3853.52
ETHUSD,20251030,133200,3853.24,3853.67,3845.55,3849.65
ETHUSD,20251030,133300,3850.23,3854.59,3850.23,3854.59
ETHUSD,20251030,133400,3855.08,3856.92,3854.18,3854.31
ETHUSD,20251030,133500,3854.25,3856.04,3853.58,3855.34
ETHUSD,20251030,133600,3856.19,3857.56,3853.19,3853.94
ETHUSD,20251030,133700,3853.70,3853.70,3847.86,3851.91
ETHUSD,20251030,133800,3852.06,3856.45,3850.84,3850.84
ETHUSD,20251030,133900,3850.43,3851.94,3849.20,3849.20
ETHUSD,20251030,134000,3849.12,3849.33,3847.81,3849.21
ETHUSD,20251030,134100,3849.00,3849.00,3845.27,3845.42
ETHUSD,20251030,134200,3844.89,3846.23,3821.08,3824.76
ETHUSD,20251030,134300,3825.57,3831.07,3824.77,3828.09
ETHUSD,20251030,134400,3828.74,3830.52,3824.90,3828.42
ETHUSD,20251030,134500,3828.52,3829.77,3818.46,3818.46
ETHUSD,20251030,134600,3817.08,3819.54,3811.37,3816.38
ETHUSD,20251030,134700,3815.98,3819.54,3815.98,3819.43
ETHUSD,20251030,134800,3819.17,3819.52,3811.58,3816.79
ETHUSD,20251030,134900,3818.47,3819.02,3814.71,3816.00
ETHUSD,20251030,135000,3815.88,3815.88,3805.75,3809.04
ETHUSD,20251030,135100,3808.73,3813.39,3806.03,3806.03
ETHUSD,20251030,135200,3803.98,3805.65,3797.54,3800.01
ETHUSD,20251030,135300,3799.88,3808.20,3796.82,3807.65
ETHUSD,20251030,135400,3808.19,3809.06,3803.51,3806.98
ETHUSD,20251030,135500,3806.80,3809.78,3806.67,3808.44
ETHUSD,20251030,135600,3808.36,3814.60,3806.23,3813.28
ETHUSD,20251030,135700,3813.02,3816.50,3812.65,3816.50
ETHUSD,20251030,135800,3816.01,3817.63,3813.77,3816.85
ETHUSD,20251030,135900,3816.50,3817.58,3815.59,3816.58
ETHUSD,20251030,140000,3816.35,3818.98,3814.77,3817.65
ETHUSD,20251030,140100,3817.54,3817.54,3810.56,3810.56
ETHUSD,20251030,140200,3809.34,3813.65,3809.34,3812.16
ETHUSD,20251030,140300,3812.10,3821.31,3812.10,3819.86
ETHUSD,20251030,140400,3819.42,3824.10,3819.30,3822.71
ETHUSD,20251030,140500,3822.52,3822.73,3819.81,3822.17
ETHUSD,20251030,140600,3821.95,3827.17,3820.86,3826.79
ETHUSD,20251030,140700,3826.01,3830.85,3826.01,3830.41
ETHUSD,20251030,140800,3830.00,3831.19,3827.58,3827.84
ETHUSD,20251030,140900,3827.72,3829.94,3824.89,3829.68
ETHUSD,20251030,141000,3829.35,3829.35,3827.10,3827.13
ETHUSD,20251030,141100,3827.67,3829.42,3825.68,3829.35
ETHUSD,20251030,141200,3829.29,3832.79,3828.35,3831.02
ETHUSD,20251030,141300,3830.96,3835.62,3830.56,3835.28
ETHUSD,20251030,141400,3835.48,3836.19,3831.36,3831.36
ETHUSD,20251030,141500,3831.25,3831.25,3828.04,3828.42
ETHUSD,20251030,141600,3828.74,3829.06,3827.79,3828.85
ETHUSD,20251030,141700,3828.42,3829.06,3827.26,3828.39
ETHUSD,20251030,141800,3828.17,3828.17,3823.11,3823.49
ETHUSD,20251030,141900,3824.01,3826.59,3821.88,3822.37
ETHUSD,20251030,142000,3822.38,3822.38,3818.21,3820.82
ETHUSD,20251030,142100,3820.88,3820.96,3818.83,3820.19
ETHUSD,20251030,142200,3820.01,3820.01,3816.62,3818.52
ETHUSD,20251030,142300,3818.53,3822.75,3818.53,3822.54
ETHUSD,20251030,142400,3822.65,3826.13,3821.21,3821.21
ETHUSD,20251030,142500,3821.34,3821.34,3809.33,3809.33
ETHUSD,20251030,142600,3808.12,3814.80,3806.40,3814.65
ETHUSD,20251030,142700,3814.35,3815.06,3810.96,3812.89
ETHUSD,20251030,142800,3812.77,3814.60,3810.56,3814.44
ETHUSD,20251030,142900,3814.54,3818.42,3814.54,3817.56
ETHUSD,20251030,143000,3817.57,3819.75,3817.57,3819.13
ETHUSD,20251030,143100,3818.79,3819.17,3813.83,3815.54
ETHUSD,20251030,143200,3815.75,3817.23,3808.59,3811.29
ETHUSD,20251030,143300,3811.38,3811.38,3804.66,3807.84
ETHUSD,20251030,143400,3807.63,3811.09,3807.05,3807.50
ETHUSD,20251030,143500,3807.44,3817.16,3807.44,3809.06
ETHUSD,20251030,143600,3808.31,3808.31,3801.73,3803.29
ETHUSD,20251030,143700,3802.27,3804.03,3783.62,3785.24
ETHUSD,20251030,143800,3785.50,3790.38,3784.64,3789.66
ETHUSD,20251030,143900,3789.08,3793.14,3779.42,3782.71
ETHUSD,20251030,144000,3782.42,3794.42,3779.23,3794.42
ETHUSD,20251030,144100,3795.19,3795.19,3782.56,3783.75
ETHUSD,20251030,144200,3783.71,3789.70,3778.62,3778.62
ETHUSD,20251030,144300,3778.69,3779.25,3770.08,3777.13
ETHUSD,20251030,144400,3777.29,3787.10,3776.16,3783.23
ETHUSD,20251030,144500,3784.08,3784.08,3777.06,3781.45
ETHUSD,20251030,144600,3781.35,3788.26,3777.80,3788.26
ETHUSD,20251030,144700,3788.93,3798.98,3788.93,3795.11
ETHUSD,20251030,144800,3795.16,3795.56,3790.19,3791.00
ETHUSD,20251030,144900,3790.78,3796.90,3790.78,3792.97
ETHUSD,20251030,145000,3792.20,3792.77,3788.43,3788.43
ETHUSD,20251030,145100,3788.21,3800.16,3788.10,3799.38
ETHUSD,20251030,145200,3799.00,3799.40,3794.29,3794.31
ETHUSD,20251030,145300,3793.41,3795.67,3792.73,3793.48
ETHUSD,20251030,145400,3792.60,3792.79,3786.75,3790.32
ETHUSD,20251030,145500,3790.62,3803.71,3789.49,3800.23
ETHUSD,20251030,145600,3800.11,3800.11,3787.30,3787.30
ETHUSD,20251030,145700,3787.10,3788.89,3776.83,3779.90
ETHUSD,20251030,145800,3779.55,3783.00,3761.83,3768.43
ETHUSD,20251030,145900,3769.00,3776.46,3768.86,3773.46
ETHUSD,20251030,150000,3770.54,3773.33,3764.62,3765.81
ETHUSD,20251030,150100,3765.83,3774.69,3764.67,3773.06
ETHUSD,20251030,150200,3772.94,3775.96,3769.36,3774.67
ETHUSD,20251030,150300,3774.86,3775.92,3769.12,3771.77
ETHUSD,20251030,150400,3772.17,3774.23,3768.29,3772.86
ETHUSD,20251030,150500,3773.65,3778.21,3772.09,3774.09
ETHUSD,20251030,150600,3774.59,3790.59,3773.45,3790.59
ETHUSD,20251030,150700,3791.33,3791.35,3785.86,3787.40
ETHUSD,20251030,150800,3787.21,3794.48,3785.98,3786.39
ETHUSD,20251030,150900,3785.98,3790.09,3784.44,3784.44
ETHUSD,20251030,151000,3782.82,3783.62,3781.88,3782.26
ETHUSD,20251030,151100,3782.10,3783.33,3779.44,3780.81
ETHUSD,20251030,151200,3781.35,3786.34,3781.11,3781.94
ETHUSD,20251030,151300,3781.18,3787.09,3776.62,3776.62
ETHUSD,20251030,151400,3776.75,3783.73,3776.37,3783.13
ETHUSD,20251030,151500,3783.44,3793.92,3782.16,3793.92
ETHUSD,20251030,151600,3793.81,3793.81,3786.91,3787.61
ETHUSD,20251030,151700,3787.71,3792.23,3783.59,3785.19
ETHUSD,20251030,151800,3784.54,3784.62,3778.10,3778.87
ETHUSD,20251030,151900,3778.75,3784.63,3778.42,3784.63
ETHUSD,20251030,152000,3784.51,3784.51,3779.81,3779.81
ETHUSD,20251030,152100,3779.92,3780.23,3777.32,3777.32
ETHUSD,20251030,152200,3777.07,3788.24,3776.23,3785.68
ETHUSD,20251030,152300,3785.62,3792.20,3785.12,3788.19
ETHUSD,20251030,152400,3787.10,3787.10,3778.23,3778.23
ETHUSD,20251030,152500,3777.46,3781.84,3775.42,3781.62
ETHUSD,20251030,152600,3782.02,3784.00,3781.06,3782.92
ETHUSD,20251030,152700,3783.41,3783.94,3779.95,3781.28
ETHUSD,20251030,152800,3781.69,3782.00,3776.96,3777.64
ETHUSD,20251030,152900,3777.98,3779.68,3774.00,3779.27
ETHUSD,20251030,153000,3779.46,3779.96,3775.86,3779.06
ETHUSD,20251030,153100,3778.94,3785.14,3778.94,3781.79
ETHUSD,20251030,153200,3781.39,3786.00,3779.34,3784.78
ETHUSD,20251030,153300,3785.68,3787.54,3776.01,3776.27
ETHUSD,20251030,153400,3776.20,3776.82,3769.07,3770.01
ETHUSD,20251030,153500,3768.99,3776.85,3768.92,3775.28
ETHUSD,20251030,153600,3775.29,3781.25,3775.29,3777.68
ETHUSD,20251030,153700,3777.79,3784.80,3775.62,3784.48
ETHUSD,20251030,153800,3784.38,3784.38,3776.29,3781.61
ETHUSD,20251030,153900,3782.43,3785.69,3781.71,3782.89
ETHUSD,20251030,154000,3782.79,3784.81,3780.00,3780.42
ETHUSD,20251030,154100,3780.62,3786.83,3780.62,3786.83
ETHUSD,20251030,154200,3787.35,3787.50,3783.96,3785.40
ETHUSD,20251030,154300,3785.73,3797.44,3785.73,3797.01
ETHUSD,20251030,154400,3796.85,3800.07,3796.72,3799.15
ETHUSD,20251030,154500,3798.98,3799.27,3796.23,3796.72
ETHUSD,20251030,154600,3796.42,3796.69,3790.85,3790.85
ETHUSD,20251030,154700,3790.58,3792.73,3787.86,3789.32
ETHUSD,20251030,154800,3789.52,3789.52,3781.81,3783.15
ETHUSD,20251030,154900,3783.59,3786.37,3783.59,3786.37
ETHUSD,20251030,155000,3786.66,3789.00,3786.00,3787.85
ETHUSD,20251030,155100,3787.48,3791.30,3787.48,3791.30
ETHUSD,20251030,155200,3791.77,3793.75,3790.43,3791.47
ETHUSD,20251030,155300,3791.56,3793.57,3789.62,3792.85
ETHUSD,20251030,155400,3793.51,3797.79,3792.94,3794.91
ETHUSD,20251030,155500,3794.98,3800.83,3793.79,3800.83
ETHUSD,20251030,155600,3800.02,3802.21,3798.46,3801.66
ETHUSD,20251030,155700,3801.61,3801.61,3797.38,3797.38
ETHUSD,20251030,155800,3797.41,3801.84,3795.27,3801.75
ETHUSD,20251030,155900,3801.60,3806.54,3801.26,3804.98
ETHUSD,20251030,160000,3805.38,3805.38,3800.37,3800.37
ETHUSD,20251030,160100,3800.18,3805.10,3800.18,3804.02
ETHUSD,20251030,160200,3804.39,3804.39,3796.68,3797.16
ETHUSD,20251030,160300,3796.94,3799.61,3792.57,3798.68
ETHUSD,20251030,160400,3798.44,3799.04,3796.08,3798.65
ETHUSD,20251030,160500,3798.83,3800.06,3797.50,3798.37
ETHUSD,20251030,160600,3798.56,3799.23,3794.39,3798.75
ETHUSD,20251030,160700,3798.83,3798.83,3792.69,3794.38
ETHUSD,20251030,160800,3794.16,3794.16,3788.05,3788.05
ETHUSD,20251030,160900,3787.96,3790.98,3784.31,3786.40
ETHUSD,20251030,161000,3786.21,3791.21,3782.93,3784.21
ETHUSD,20251030,161100,3784.39,3790.47,3784.39,3790.35
ETHUSD,20251030,161200,3790.31,3790.31,3785.21,3786.06
ETHUSD,20251030,161300,3785.84,3785.84,3779.40,3782.30
ETHUSD,20251030,161400,3781.64,3787.34,3781.60,3787.34
ETHUSD,20251030,161500,3787.38,3787.96,3785.92,3787.21
ETHUSD,20251030,161600,3787.60,3787.81,3782.23,3782.77
ETHUSD,20251030,161700,3782.48,3787.55,3782.48,3786.12
ETHUSD,20251030,161800,3785.61,3785.61,3781.27,3781.96
ETHUSD,20251030,161900,3781.59,3781.59,3775.62,3777.35
ETHUSD,20251030,162000,3778.52,3784.06,3778.52,3782.82
ETHUSD,20251030,162100,3782.98,3782.98,3778.05,3781.15
ETHUSD,20251030,162200,3781.10,3781.23,3777.27,3780.17
ETHUSD,20251030,162300,3779.61,3783.93,3779.04,3781.94
ETHUSD,20251030,162400,3781.26,3791.29,3780.96,3788.80
ETHUSD,20251030,162500,3788.62,3788.62,3786.19,3786.35
ETHUSD,20251030,162600,3786.52,3787.58,3783.73,3783.73
ETHUSD,20251030,162700,3782.87,3783.74,3780.27,3781.62
ETHUSD,20251030,162800,3781.70,3783.73,3778.04,3782.65
ETHUSD,20251030,162900,3782.73,3782.81,3780.54,3781.65
ETHUSD,20251030,163000,3781.96,3783.08,3780.88,3782.66
ETHUSD,20251030,163100,3782.85,3782.85,3777.60,3778.96
ETHUSD,20251030,163200,3779.30,3779.36,3775.04,3775.71
ETHUSD,20251030,163300,3775.95,3781.33,3775.36,3780.10
ETHUSD,20251030,163400,3780.40,3780.40,3777.60,3777.60
ETHUSD,20251030,163500,3777.67,3778.95,3774.65,3777.31
ETHUSD,20251030,163600,3778.54,3781.83,3778.54,3779.54
ETHUSD,20251030,163700,3779.74,3779.74,3771.15,3771.15
ETHUSD,20251030,163800,3770.88,3771.10,3764.40,3764.53
ETHUSD,20251030,163900,3765.53,3769.50,3763.94,3766.67
ETHUSD,20251030,164000,3766.63,3770.50,3766.08,3768.21
ETHUSD,20251030,164100,3769.06,3769.83,3762.44,3763.15
ETHUSD,20251030,164200,3762.74,3765.72,3760.80,3765.72
ETHUSD,20251030,164300,3765.51,3769.64,3765.51,3767.23
ETHUSD,20251030,164400,3767.75,3771.90,3767.75,3770.89
ETHUSD,20251030,164500,3770.88,3770.88,3768.79,3770.19
ETHUSD,20251030,164600,3770.29,3771.21,3768.11,3770.23
ETHUSD,20251030,164700,3770.70,3771.53,3761.32,3761.38
ETHUSD,20251030,164800,3761.60,3765.43,3757.50,3759.23
ETHUSD,20251030,164900,3759.72,3764.73,3759.58,3763.85
ETHUSD,20251030,165000,3763.60,3768.34,3760.69,3763.87
ETHUSD,20251030,165100,3763.23,3766.90,3762.00,3766.86
ETHUSD,20251030,165200,3767.15,3770.98,3766.98,3769.27
ETHUSD,20251030,165300,3768.74,3768.74,3764.25,3766.21
ETHUSD,20251030,165400,3765.98,3769.24,3765.98,3768.62
ETHUSD,20251030,165500,3768.75,3770.51,3768.30,3768.78
ETHUSD,20251030,165600,3768.91,3774.22,3767.91,3772.99
ETHUSD,20251030,165700,3773.19,3774.98,3771.15,3772.36
ETHUSD,20251030,165800,3772.09,3774.74,3772.09,3774.50
ETHUSD,20251030,165900,3773.63,3773.72,3770.16,3771.36
ETHUSD,20251030,170000,3771.73,3772.82,3770.28,3772.65
ETHUSD,20251030,170100,3772.67,3772.75,3767.36,3767.69
ETHUSD,20251030,170200,3767.44,3770.31,3765.54,3767.50
ETHUSD,20251030,170300,3766.90,3767.01,3762.64,3762.64
ETHUSD,20251030,170400,3762.32,3770.41,3762.27,3770.41
ETHUSD,20251030,170500,3770.69,3776.64,3768.27,3776.64
ETHUSD,20251030,170600,3776.69,3781.53,3774.15,3781.53
ETHUSD,20251030,170700,3782.48,3786.84,3782.21,3783.40
ETHUSD,20251030,170800,3783.67,3790.39,3783.67,3788.62
ETHUSD,20251030,170900,3788.73,3789.42,3787.56,3788.56
ETHUSD,20251030,171000,3788.41,3789.40,3786.65,3788.94
ETHUSD,20251030,171100,3788.92,3790.21,3783.18,3783.18
ETHUSD,20251030,171200,3782.42,3791.46,3782.00,3790.34
ETHUSD,20251030,171300,3790.00,3791.06,3788.29,3788.60
ETHUSD,20251030,171400,3788.62,3789.33,3787.35,3787.46
ETHUSD,20251030,171500,3788.05,3790.56,3788.05,3789.02
ETHUSD,20251030,171600,3788.79,3789.18,3786.23,3788.11
ETHUSD,20251030,171700,3787.71,3787.71,3784.04,3786.24
ETHUSD,20251030,171800,3785.80,3785.80,3781.58,3781.58
ETHUSD,20251030,171900,3781.50,3784.10,3781.50,3782.06
ETHUSD,20251030,172000,3782.52,3783.29,3779.14,3779.14
ETHUSD,20251030,172100,3779.13,3781.37,3777.63,3781.37
ETHUSD,20251030,172200,3781.69,3781.75,3779.00,3780.55
ETHUSD,20251030,172300,3780.96,3784.69,3779.99,3784.69
ETHUSD,20251030,172400,3785.19,3786.21,3781.79,3783.54
ETHUSD,20251030,172500,3783.36,3785.95,3783.36,3785.86
ETHUSD,20251030,172600,3785.81,3786.19,3783.35,3785.44
ETHUSD,20251030,172700,3785.46,3785.46,3783.38,3785.02
ETHUSD,20251030,172800,3785.75,3798.35,3784.44,3797.58
ETHUSD,20251030,172900,3797.27,3801.12,3797.27,3799.50
ETHUSD,20251030,173000,3799.29,3800.14,3797.32,3797.48
ETHUSD,20251030,173100,3797.81,3797.90,3794.23,3794.30
ETHUSD,20251030,173200,3794.26,3794.42,3791.50,3791.71
ETHUSD,20251030,173300,3791.85,3791.85,3789.13,3790.64
ETHUSD,20251030,173400,3790.50,3792.54,3789.09,3790.73
ETHUSD,20251030,173500,3790.10,3792.06,3789.46,3790.52
ETHUSD,20251030,173600,3789.91,3790.88,3788.97,3790.23
ETHUSD,20251030,173700,3790.44,3790.97,3787.96,3788.54
ETHUSD,20251030,173800,3788.96,3791.85,3788.96,3790.12
ETHUSD,20251030,173900,3790.21,3794.35,3790.21,3794.35
ETHUSD,20251030,174000,3794.36,3794.36,3792.08,3792.11
ETHUSD,20251030,174100,3792.02,3792.02,3785.02,3785.67
ETHUSD,20251030,174200,3785.86,3786.02,3780.35,3782.56
ETHUSD,20251030,174300,3782.17,3783.21,3781.15,3783.17
ETHUSD,20251030,174400,3783.52,3785.22,3776.30,3776.92
ETHUSD,20251030,174500,3776.32,3780.27,3775.73,3779.43
ETHUSD,20251030,174600,3779.23,3783.52,3779.23,3782.55
ETHUSD,20251030,174700,3782.00,3783.33,3780.44,3783.33
ETHUSD,20251030,174800,3783.88,3784.16,3780.20,3780.32
ETHUSD,20251030,174900,3780.51,3783.73,3780.51,3783.67
ETHUSD,20251030,175000,3783.96,3784.21,3782.21,3783.25
ETHUSD,20251030,175100,3783.19,3788.43,3779.98,3782.26
ETHUSD,20251030,175200,3782.48,3782.48,3780.04,3780.27
ETHUSD,20251030,175300,3780.19,3780.48,3777.14,3777.23
ETHUSD,20251030,175400,3777.07,3777.44,3773.65,3775.88
ETHUSD,20251030,175500,3776.04,3777.99,3776.04,3776.88
ETHUSD,20251030,175600,3776.60,3777.64,3774.48,3777.64
ETHUSD,20251030,175700,3778.19,3779.06,3776.42,3778.51
ETHUSD,20251030,175800,3778.15,3778.45,3774.50,3776.05
ETHUSD,20251030,175900,3776.14,3777.75,3774.07,3777.75
ETHUSD,20251030,180000,3778.04,3780.11,3778.04,3779.87
ETHUSD,20251030,180100,3779.71,3779.71,3776.48,3776.48
ETHUSD,20251030,180200,3776.71,3777.30,3775.88,3777.08
ETHUSD,20251030,180300,3776.93,3777.11,3768.15,3768.78
ETHUSD,20251030,180400,3767.54,3767.54,3761.69,3765.34
ETHUSD,20251030,180500,3765.80,3767.58,3762.90,3763.45
ETHUSD,20251030,180600,3763.44,3763.44,3758.08,3758.08
ETHUSD,20251030,180700,3758.11,3758.11,3754.05,3755.83
ETHUSD,20251030,180800,3755.67,3758.53,3755.67,3757.69
ETHUSD,20251030,180900,3757.75,3764.00,3757.75,3762.62
ETHUSD,20251030,181000,3762.35,3765.85,3761.54,3764.78
ETHUSD,20251030,181100,3764.30,3765.42,3762.80,3764.14
ETHUSD,20251030,181200,3764.46,3764.65,3761.29,3763.71
ETHUSD,20251030,181300,3763.68,3763.68,3759.92,3760.44
ETHUSD,20251030,181400,3760.47,3760.47,3758.19,3760.40
ETHUSD,20251030,181500,3760.06,3761.00,3755.67,3757.65
ETHUSD,20251030,181600,3758.10,3758.56,3756.40,3758.31
ETHUSD,20251030,181700,3758.22,3758.22,3754.07,3756.17
ETHUSD,20251030,181800,3755.83,3755.83,3749.00,3751.31
ETHUSD,20251030,181900,3751.38,3754.39,3749.33,3752.68
ETHUSD,20251030,182000,3752.19,3752.19,3746.21,3748.04
ETHUSD,20251030,182100,3747.50,3748.10,3739.42,3740.01
ETHUSD,20251030,182200,3741.77,3745.86,3736.98,3737.80
ETHUSD,20251030,182300,3738.09,3739.65,3735.58,3737.00
ETHUSD,20251030,182400,3736.21,3740.77,3733.81,3736.84
ETHUSD,20251030,182500,3735.37,3740.33,3734.81,3740.33
ETHUSD,20251030,182600,3740.25,3744.21,3738.96,3738.96
ETHUSD,20251030,182700,3738.71,3745.06,3738.69,3742.77
ETHUSD,20251030,182800,3742.66,3748.91,3742.64,3747.90
ETHUSD,20251030,182900,3747.51,3747.73,3743.86,3745.50
ETHUSD,20251030,183000,3745.40,3745.56,3740.23,3740.78
ETHUSD,20251030,183100,3740.90,3740.90,3731.17,3735.94
ETHUSD,20251030,183200,3735.12,3736.68,3728.31,3728.37
ETHUSD,20251030,183300,3728.81,3742.68,3728.71,3742.67
ETHUSD,20251030,183400,3742.31,3742.31,3736.29,3737.23
ETHUSD,20251030,183500,3737.77,3738.85,3734.30,3734.30
ETHUSD,20251030,183600,3733.88,3734.77,3728.33,3728.33
ETHUSD,20251030,183700,3728.31,3731.91,3728.25,3729.19
ETHUSD,20251030,183800,3729.41,3730.54,3727.46,3729.28
ETHUSD,20251030,183900,3729.52,3737.76,3726.62,3734.94
ETHUSD,20251030,184000,3734.85,3735.02,3728.73,3731.89
ETHUSD,20251030,184100,3731.21,3731.25,3728.71,3730.12
ETHUSD,20251030,184200,3730.04,3737.37,3730.04,3736.08
ETHUSD,20251030,184300,3735.94,3737.41,3735.48,3735.50
ETHUSD,20251030,184400,3735.64,3740.48,3735.64,3739.65
ETHUSD,20251030,184500,3739.40,3743.29,3739.40,3743.04
ETHUSD,20251030,184600,3743.34,3753.64,3743.33,3753.64
ETHUSD,20251030,184700,3753.04,3758.28,3750.85,3758.28
ETHUSD,20251030,184800,3758.52,3759.33,3756.52,3757.23
ETHUSD,20251030,184900,3758.09,3762.82,3758.09,3760.62
ETHUSD,20251030,185000,3760.58,3771.75,3759.34,3769.52
ETHUSD,20251030,185100,3769.21,3769.21,3760.98,3760.98
ETHUSD,20251030,185200,3760.23,3762.49,3759.23,3762.27
ETHUSD,20251030,185300,3762.42,3767.13,3760.98,3767.08
ETHUSD,20251030,185400,3767.32,3767.32,3763.52,3764.02
ETHUSD,20251030,185500,3764.09,3764.39,3762.02,3762.02
ETHUSD,20251030,185600,3762.13,3762.81,3759.62,3762.19
ETHUSD,20251030,185700,3762.42,3764.54,3762.42,3763.57
ETHUSD,20251030,185800,3763.82,3765.90,3763.82,3764.60
ETHUSD,20251030,185900,3765.06,3766.13,3763.33,3765.73
ETHUSD,20251030,190000,3765.69,3769.94,3765.32,3769.94
ETHUSD,20251030,190100,3769.70,3769.70,3765.32,3766.02
ETHUSD,20251030,190200,3766.64,3768.65,3765.57,3767.26
ETHUSD,20251030,190300,3766.84,3770.58,3766.46,3770.25
ETHUSD,20251030,190400,3770.46,3771.48,3769.67,3769.67
ETHUSD,20251030,190500,3769.66,3769.66,3762.93,3762.93
ETHUSD,20251030,190600,3762.97,3763.55,3760.80,3761.69
ETHUSD,20251030,190700,3761.42,3761.42,3756.01,3757.13
ETHUSD,20251030,190800,3757.01,3758.80,3754.58,3754.59
ETHUSD,20251030,190900,3754.60,3757.57,3754.60,3757.50
ETHUSD,20251030,191000,3757.58,3757.96,3755.06,3755.06
ETHUSD,20251030,191100,3754.75,3755.85,3754.52,3755.52
ETHUSD,20251030,191200,3755.59,3757.12,3755.29,3756.41
ETHUSD,20251030,191300,3756.53,3760.42,3756.09,3760.42
ETHUSD,20251030,191400,3759.37,3759.37,3757.23,3757.79
ETHUSD,20251030,191500,3757.83,3758.44,3752.20,3752.20
ETHUSD,20251030,191600,3752.08,3753.92,3751.71,3753.92
ETHUSD,20251030,191700,3753.55,3755.71,3752.04,3753.62
ETHUSD,20251030,191800,3753.97,3757.16,3753.67,3757.16
ETHUSD,20251030,191900,3757.13,3757.52,3753.89,3755.17
ETHUSD,20251030,192000,3754.98,3754.98,3746.37,3746.85
ETHUSD,20251030,192100,3747.03,3752.42,3747.03,3751.65
ETHUSD,20251030,192200,3751.83,3751.83,3745.98,3748.05
ETHUSD,20251030,192300,3748.43,3748.43,3746.41,3747.62
ETHUSD,20251030,192400,3748.19,3749.52,3744.20,3744.77
ETHUSD,20251030,192500,3744.52,3745.10,3744.00,3744.27
ETHUSD,20251030,192600,3744.04,3745.75,3739.40,3741.03
ETHUSD,20251030,192700,3740.18,3741.81,3735.62,3737.69
ETHUSD,20251030,192800,3738.11,3740.54,3738.00,3740.00
ETHUSD,20251030,192900,3739.79,3742.33,3738.77,3741.94
ETHUSD,20251030,193000,3741.23,3741.23,3738.70,3739.08
ETHUSD,20251030,193100,3739.54,3751.16,3739.54,3751.16
ETHUSD,20251030,193200,3750.62,3750.62,3745.79,3748.90
ETHUSD,20251030,193300,3748.71,3748.71,3737.44,3737.44
ETHUSD,20251030,193400,3737.14,3737.62,3734.98,3737.62
ETHUSD,20251030,193500,3737.73,3738.15,3735.04,3735.46
ETHUSD,20251030,193600,3735.21,3736.44,3732.20,3733.63
ETHUSD,20251030,193700,3733.22,3733.22,3731.09,3731.09
ETHUSD,20251030,193800,3731.31,3731.31,3723.72,3723.88
ETHUSD,20251030,193900,3723.69,3726.56,3723.69,3726.27
ETHUSD,20251030,194000,3726.17,3732.75,3724.69,3731.51
ETHUSD,20251030,194100,3730.21,3733.29,3729.56,3731.15
ETHUSD,20251030,194200,3731.28,3731.31,3726.22,3726.42
ETHUSD,20251030,194300,3726.40,3732.62,3726.35,3730.04
ETHUSD,20251030,194400,3729.57,3730.21,3726.88,3726.88
ETHUSD,20251030,194500,3726.96,3727.81,3723.54,3724.54
ETHUSD,20251030,194600,3724.90,3727.12,3723.96,3726.08
ETHUSD,20251030,194700,3725.94,3729.50,3725.76,3729.50
ETHUSD,20251030,194800,3728.75,3732.17,3726.48,3731.12
ETHUSD,20251030,194900,3731.06,3732.96,3730.46,3732.56
ETHUSD,20251030,195000,3732.83,3733.10,3728.72,3729.18
ETHUSD,20251030,195100,3728.97,3730.23,3727.48,3730.23
ETHUSD,20251030,195200,3729.75,3732.90,3729.37,3732.46
ETHUSD,20251030,195300,3732.69,3733.19,3730.71,3730.71
ETHUSD,20251030,195400,3730.35,3730.35,3723.04,3723.35
ETHUSD,20251030,195500,3722.84,3726.15,3721.90,3725.80
ETHUSD,20251030,195600,3726.00,3726.00,3722.04,3722.73
ETHUSD,20251030,195700,3723.40,3724.62,3721.67,3722.21
ETHUSD,20251030,195800,3722.07,3723.56,3721.66,3722.76
ETHUSD,20251030,195900,3722.98,3723.63,3721.54,3721.54
ETHUSD,20251030,200000,3721.85,3722.98,3720.11,3720.69
ETHUSD,20251030,200100,3720.42,3721.08,3719.44,3719.92
ETHUSD,20251030,200200,3719.57,3719.57,3712.34,3712.34
ETHUSD,20251030,200300,3712.78,3722.69,3712.27,3720.46
ETHUSD,20251030,200400,3719.82,3724.75,3715.90,3719.77
ETHUSD,20251030,200500,3720.77,3731.12,3720.77,3729.19
ETHUSD,20251030,200600,3729.27,3729.27,3723.45,3723.62
ETHUSD,20251030,200700,3723.65,3724.38,3719.85,3720.92
ETHUSD,20251030,200800,3720.52,3723.67,3720.25,3723.67
ETHUSD,20251030,200900,3724.11,3734.88,3722.00,3733.27
ETHUSD,20251030,201000,3733.80,3736.00,3731.65,3731.65
ETHUSD,20251030,201100,3731.18,3731.18,3727.45,3729.17
ETHUSD,20251030,201200,3729.36,3731.94,3729.36,3731.28
ETHUSD,20251030,201300,3731.33,3732.17,3728.15,3729.95
ETHUSD,20251030,201400,3730.08,3731.86,3726.07,3728.06
ETHUSD,20251030,201500,3728.32,3728.46,3726.21,3727.56
ETHUSD,20251030,201600,3727.77,3730.92,3727.77,3729.50
ETHUSD,20251030,201700,3728.73,3730.53,3727.85,3728.35
ETHUSD,20251030,201800,3728.31,3728.31,3717.36,3717.44
ETHUSD,20251030,201900,3717.70,3722.46,3717.70,3720.83
ETHUSD,20251030,202000,3720.69,3720.85,3718.29,3720.67
ETHUSD,20251030,202100,3720.31,3720.31,3715.59,3720.25
ETHUSD,20251030,202200,3719.65,3719.65,3712.69,3713.15
ETHUSD,20251030,202300,3713.41,3714.69,3711.57,3714.18
ETHUSD,20251030,202400,3714.05,3718.65,3713.23,3716.45
ETHUSD,20251030,202500,3716.52,3719.27,3713.95,3719.10
ETHUSD,20251030,202600,3719.31,3724.33,3716.39,3718.10
ETHUSD,20251030,202700,3718.58,3728.71,3718.58,3726.72
ETHUSD,20251030,202800,3726.64,3731.11,3723.35,3729.86
ETHUSD,20251030,202900,3729.55,3729.55,3726.10,3726.52
ETHUSD,20251030,203000,3726.71,3727.41,3724.62,3727.41
ETHUSD,20251030,203100,3728.09,3732.60,3728.09,3730.94
ETHUSD,20251030,203200,3730.88,3732.89,3727.59,3727.69
ETHUSD,20251030,203300,3727.34,3728.92,3726.02,3726.08
ETHUSD,20251030,203400,3726.33,3727.80,3724.98,3725.00
ETHUSD,20251030,203500,3724.60,3724.60,3718.42,3719.06
ETHUSD,20251030,203600,3719.07,3719.07,3712.71,3712.71
ETHUSD,20251030,203700,3713.16,3713.84,3710.40,3710.70
ETHUSD,20251030,203800,3710.91,3712.92,3710.70,3711.46
ETHUSD,20251030,203900,3711.09,3711.40,3710.25,3710.35
ETHUSD,20251030,204000,3710.25,3710.25,3704.79,3704.98
ETHUSD,20251030,204100,3704.97,3704.97,3689.83,3692.79
ETHUSD,20251030,204200,3693.54,3697.44,3692.65,3695.21
ETHUSD,20251030,204300,3696.07,3697.87,3689.41,3697.52
ETHUSD,20251030,204400,3697.76,3709.61,3696.53,3708.90
ETHUSD,20251030,204500,3708.69,3708.69,3699.68,3700.63
ETHUSD,20251030,204600,3700.84,3701.25,3696.68,3697.96
ETHUSD,20251030,204700,3698.12,3702.21,3696.04,3696.64
ETHUSD,20251030,204800,3696.54,3699.05,3695.50,3695.80
ETHUSD,20251030,204900,3696.12,3700.42,3696.12,3699.67
ETHUSD,20251030,205000,3699.57,3704.83,3699.46,3704.35
ETHUSD,20251030,205100,3704.45,3716.38,3702.83,3716.38
ETHUSD,20251030,205200,3716.08,3717.52,3710.75,3714.69
ETHUSD,20251030,205300,3714.43,3719.91,3714.43,3716.73
ETHUSD,20251030,205400,3716.49,3718.52,3715.93,3716.28
ETHUSD,20251030,205500,3716.24,3716.49,3709.67,3709.67
ETHUSD,20251030,205600,3709.33,3709.33,3705.81,3706.77
ETHUSD,20251030,205700,3706.71,3707.64,3702.38,3702.50
ETHUSD,20251030,205800,3701.99,3703.71,3697.08,3697.08
ETHUSD,20251030,205900,3696.85,3700.49,3695.14,3695.79
ETHUSD,20251030,210000,3696.43,3696.75,3680.37,3688.84
ETHUSD,20251030,210100,3688.30,3690.61,3685.40,3687.28
ETHUSD,20251030,210200,3689.32,3697.70,3689.27,3689.27
ETHUSD,20251030,210300,3689.75,3693.91,3685.75,3688.04
ETHUSD,20251030,210400,3687.85,3687.85,3683.50,3686.35
ETHUSD,20251030,210500,3687.25,3687.25,3679.39,3686.44
ETHUSD,20251030,210600,3687.54,3696.98,3687.54,3696.77
ETHUSD,20251030,210700,3696.48,3698.25,3692.26,3695.71
ETHUSD,20251030,210800,3696.35,3701.03,3696.35,3698.08
ETHUSD,20251030,210900,3698.18,3699.33,3695.92,3699.00
ETHUSD,20251030,211000,3698.98,3699.29,3697.00,3698.87
ETHUSD,20251030,211100,3698.14,3709.61,3697.40,3709.37
ETHUSD,20251030,211200,3709.18,3711.14,3704.88,3704.88
ETHUSD,20251030,211300,3704.63,3707.40,3704.27,3705.46
ETHUSD,20251030,211400,3705.62,3706.20,3703.98,3705.85
ETHUSD,20251030,211500,3706.57,3707.42,3704.23,3707.42
ETHUSD,20251030,211600,3707.57,3712.55,3706.85,3712.55
ETHUSD,20251030,211700,3712.08,3714.96,3712.08,3714.66
ETHUSD,20251030,211800,3714.85,3719.20,3714.85,3717.43
ETHUSD,20251030,211900,3717.27,3717.46,3715.77,3716.00
ETHUSD,20251030,212000,3716.23,3716.38,3707.19,3709.40
ETHUSD,20251030,212100,3709.05,3711.87,3707.95,3710.81
ETHUSD,20251030,212200,3711.19,3716.06,3709.92,3715.02
ETHUSD,20251030,212300,3714.48,3714.48,3712.23,3712.98
ETHUSD,20251030,212400,3712.69,3713.44,3710.18,3711.58
ETHUSD,20251030,212500,3711.36,3712.90,3710.31,3710.31
ETHUSD,20251030,212600,3709.96,3714.46,3707.50,3711.39
ETHUSD,20251030,212700,3711.44,3715.50,3711.12,3714.69
ETHUSD,20251030,212800,3714.25,3715.77,3713.81,3715.77
ETHUSD,20251030,212900,3715.48,3717.80,3714.46,3716.71
ETHUSD,20251030,213000,3716.73,3717.13,3714.35,3715.17
ETHUSD,20251030,213100,3714.90,3714.90,3700.64,3700.64
ETHUSD,20251030,213200,3701.23,3709.06,3699.91,3709.06
ETHUSD,20251030,213300,3709.64,3714.92,3709.35,3714.23
ETHUSD,20251030,213400,3713.61,3722.93,3710.77,3720.54
ETHUSD,20251030,213500,3720.75,3721.21,3718.00,3720.38
ETHUSD,20251030,213600,3720.69,3725.06,3718.11,3725.06
ETHUSD,20251030,213700,3725.22,3732.55,3725.03,3728.83
ETHUSD,20251030,213800,3728.02,3734.13,3726.53,3733.48
ETHUSD,20251030,213900,3733.37,3741.31,3733.37,3738.50
ETHUSD,20251030,214000,3738.04,3738.04,3731.50,3731.50
ETHUSD,20251030,214100,3731.86,3733.36,3729.57,3731.04
ETHUSD,20251030,214200,3730.72,3730.72,3728.71,3728.71
ETHUSD,20251030,214300,3728.00,3732.00,3727.71,3731.88
ETHUSD,20251030,214400,3731.62,3733.92,3731.42,3733.92
ETHUSD,20251030,214500,3733.91,3737.73,3733.83,3735.50
ETHUSD,20251030,214600,3734.88,3735.00,3732.10,3735.00
ETHUSD,20251030,214700,3735.22,3735.71,3734.00,3735.35
ETHUSD,20251030,214800,3735.60,3737.69,3735.36,3737.69
ETHUSD,20251030,214900,3738.44,3739.23,3733.80,3736.02
ETHUSD,20251030,215000,3735.96,3737.83,3734.62,3737.17
ETHUSD,20251030,215100,3736.40,3738.81,3736.35,3738.33
ETHUSD,20251030,215200,3739.02,3745.99,3739.02,3744.54
ETHUSD,20251030,215300,3744.69,3750.79,3744.00,3750.79
ETHUSD,20251030,215400,3751.31,3755.14,3751.31,3752.15
ETHUSD,20251030,215500,3751.98,3751.98,3748.17,3748.17
ETHUSD,20251030,215600,3748.12,3748.93,3746.92,3747.67
ETHUSD,20251030,215700,3747.44,3752.04,3747.33,3751.21
ETHUSD,20251030,215800,3750.96,3753.17,3750.44,3752.44
ETHUSD,20251030,215900,3752.19,3755.04,3751.94,3753.59
ETHUSD,20251030,220000,3754.19,3756.60,3754.19,3755.79
ETHUSD,20251030,220100,3755.46,3755.46,3750.81,3751.38
ETHUSD,20251030,220200,3751.39,3751.64,3747.05,3747.43
ETHUSD,20251030,220300,3747.75,3751.73,3747.09,3751.73
ETHUSD,20251030,220400,3751.18,3751.18,3749.47,3750.60
ETHUSD,20251030,220500,3751.00,3752.22,3749.85,3749.85
ETHUSD,20251030,220600,3749.69,3753.68,3749.06,3750.27
ETHUSD,20251030,220700,3750.11,3750.11,3747.52,3747.65
ETHUSD,20251030,220800,3747.82,3754.98,3747.82,3754.98
ETHUSD,20251030,220900,3754.81,3758.00,3754.62,3758.00
ETHUSD,20251030,221000,3757.90,3761.94,3757.61,3761.94
ETHUSD,20251030,221100,3762.15,3762.15,3759.26,3759.68
ETHUSD,20251030,221200,3759.77,3761.90,3759.34,3761.90
ETHUSD,20251030,221300,3762.04,3762.04,3760.53,3761.50
ETHUSD,20251030,221400,3761.44,3761.73,3760.00,3760.19
ETHUSD,20251030,221500,3760.09,3760.09,3755.70,3755.70
ETHUSD,20251030,221600,3755.58,3758.62,3755.58,3756.46
ETHUSD,20251030,221700,3756.45,3756.45,3752.69,3753.19
ETHUSD,20251030,221800,3752.92,3755.66,3752.92,3754.77
ETHUSD,20251030,221900,3754.54,3756.55,3753.44,3756.55
ETHUSD,20251030,222000,3756.71,3758.85,3756.08,3758.85
ETHUSD,20251030,222100,3759.50,3763.50,3759.50,3763.11
ETHUSD,20251030,222200,3763.15,3763.15,3760.13,3760.20
ETHUSD,20251030,222300,3760.21,3760.93,3760.21,3760.23
ETHUSD,20251030,222400,3759.85,3759.85,3757.29,3758.73
ETHUSD,20251030,222500,3758.31,3761.56,3758.17,3761.56
ETHUSD,20251030,222600,3761.28,3763.48,3760.23,3760.74
ETHUSD,20251030,222700,3760.23,3762.86,3758.33,3758.91
ETHUSD,20251030,222800,3758.81,3758.81,3756.08,3756.58
ETHUSD,20251030,222900,3756.31,3756.87,3756.17,3756.17
ETHUSD,20251030,223000,3755.96,3756.14,3754.65,3754.65
ETHUSD,20251030,223100,3754.67,3754.67,3752.00,3753.04
ETHUSD,20251030,223200,3752.94,3753.78,3747.69,3747.69
ETHUSD,20251030,223300,3747.83,3749.09,3747.19,3748.90
ETHUSD,20251030,223400,3748.74,3753.48,3748.57,3752.44
ETHUSD,20251030,223500,3752.04,3752.71,3751.65,3752.71
ETHUSD,20251030,223600,3752.54,3753.22,3751.90,3751.91
ETHUSD,20251030,223700,3751.90,3753.00,3751.46,3752.96
ETHUSD,20251030,223800,3752.63,3752.63,3751.02,3751.02
ETHUSD,20251030,223900,3750.77,3750.77,3748.44,3748.52
ETHUSD,20251030,224000,3748.55,3750.95,3748.48,3750.95
ETHUSD,20251030,224100,3750.92,3760.67,3750.92,3760.67
ETHUSD,20251030,224200,3761.04,3763.00,3753.69,3763.00
ETHUSD,20251030,224300,3762.74,3763.38,3759.67,3761.33
ETHUSD,20251030,224400,3761.32,3762.38,3761.19,3762.38
ETHUSD,20251030,224500,3762.35,3762.38,3760.63,3760.63
ETHUSD,20251030,224600,3760.45,3764.67,3759.23,3764.67
ETHUSD,20251030,224700,3766.23,3766.71,3760.21,3760.21
ETHUSD,20251030,224800,3761.32,3766.60,3761.32,3765.85
ETHUSD,20251030,224900,3765.84,3766.46,3765.46,3765.46
ETHUSD,20251030,225000,3764.98,3765.83,3764.94,3765.71
ETHUSD,20251030,225100,3765.85,3776.71,3765.85,3774.92
ETHUSD,20251030,225200,3774.94,3775.38,3772.81,3775.05
ETHUSD,20251030,225300,3775.56,3775.83,3773.15,3775.19
ETHUSD,20251030,225400,3775.04,3780.82,3775.04,3779.65
ETHUSD,20251030,225500,3779.71,3780.25,3779.29,3779.29
ETHUSD,20251030,225600,3778.70,3778.70,3772.39,3773.10
ETHUSD,20251030,225700,3773.32,3774.30,3769.21,3769.21
ETHUSD,20251030,225800,3769.24,3769.25,3767.02,3767.02
ETHUSD,20251030,225900,3767.08,3768.46,3767.08,3768.46
ETHUSD,20251030,230000,3768.33,3772.02,3767.33,3771.21
ETHUSD,20251030,230100,3772.86,3774.48,3770.61,3771.96
ETHUSD,20251030,230200,3771.94,3773.64,3771.94,3772.31
ETHUSD,20251030,230300,3773.02,3773.88,3772.30,3772.37
ETHUSD,20251030,230400,3772.30,3773.37,3768.31,3771.94
ETHUSD,20251030,230500,3772.89,3774.00,3772.50,3773.38
ETHUSD,20251030,230600,3773.48,3774.81,3770.63,3773.98
ETHUSD,20251030,230700,3773.76,3775.94,3773.34,3774.65
ETHUSD,20251030,230800,3774.35,3776.96,3773.06,3776.52
ETHUSD,20251030,230900,3776.04,3776.04,3770.69,3771.27
ETHUSD,20251030,231000,3771.02,3773.08,3770.75,3772.33
ETHUSD,20251030,231100,3772.61,3772.69,3770.10,3770.10
ETHUSD,20251030,231200,3769.86,3769.86,3768.12,3768.35
ETHUSD,20251030,231300,3768.46,3770.33,3767.83,3770.33
ETHUSD,20251030,231400,3770.40,3772.37,3770.40,3770.96
ETHUSD,20251030,231500,3770.50,3771.23,3769.72,3771.13
ETHUSD,20251030,231600,3770.71,3773.50,3770.29,3773.50
ETHUSD,20251030,231700,3773.62,3773.75,3771.85,3771.85
ETHUSD,20251030,231800,3771.82,3771.82,3769.00,3769.82
ETHUSD,20251030,231900,3770.27,3770.88,3769.10,3770.68
ETHUSD,20251030,232000,3770.88,3773.66,3770.88,3773.27
ETHUSD,20251030,232100,3772.88,3773.52,3772.10,3772.23
ETHUSD,20251030,232200,3772.42,3775.98,3772.42,3774.06
ETHUSD,20251030,232300,3773.86,3776.79,3773.86,3776.15
ETHUSD,20251030,232400,3775.84,3775.84,3772.77,3773.66
ETHUSD,20251030,232500,3773.64,3773.64,3772.40,3773.44
ETHUSD,20251030,232600,3773.46,3773.46,3772.59,3772.60
ETHUSD,20251030,232700,3772.96,3773.23,3771.58,3771.73
ETHUSD,20251030,232800,3771.58,3775.90,3771.58,3775.85
ETHUSD,20251030,232900,3775.90,3775.90,3773.17,3773.17
ETHUSD,20251030,233000,3773.14,3773.14,3771.25,3771.54
ETHUSD,20251030,233100,3771.66,3771.94,3771.00,3771.00
ETHUSD,20251030,233200,3771.23,3771.44,3767.00,3767.00
ETHUSD,20251030,233300,3766.83,3767.83,3765.57,3767.83
ETHUSD,20251030,233400,3767.82,3767.82,3763.48,3764.90
ETHUSD,20251030,233500,3764.57,3764.57,3763.77,3764.17
ETHUSD,20251030,233600,3764.83,3768.73,3764.83,3768.00
ETHUSD,20251030,233700,3767.76,3771.52,3767.50,3771.43
ETHUSD,20251030,233800,3771.62,3773.50,3771.06,3772.59
ETHUSD,20251030,233900,3772.90,3773.90,3772.13,3773.08
ETHUSD,20251030,234000,3773.35,3773.41,3772.00,3772.00
ETHUSD,20251030,234100,3772.06,3772.06,3769.50,3770.35
ETHUSD,20251030,234200,3770.30,3771.13,3769.14,3771.13
ETHUSD,20251030,234300,3771.36,3771.94,3770.92,3770.92
ETHUSD,20251030,234400,3771.01,3771.27,3770.79,3770.92
ETHUSD,20251030,234500,3771.16,3771.57,3768.19,3768.19
ETHUSD,20251030,234600,3768.25,3769.62,3768.00,3768.00
ETHUSD,20251030,234700,3767.92,3768.31,3767.61,3768.12
ETHUSD,20251030,234800,3768.13,3769.27,3768.13,3769.27
ETHUSD,20251030,234900,3769.21,3769.21,3767.54,3768.69
ETHUSD,20251030,235000,3768.94,3769.96,3767.96,3769.96
ETHUSD,20251030,235100,3770.12,3771.13,3769.27,3770.85
ETHUSD,20251030,235200,3770.63,3773.00,3769.00,3773.00
ETHUSD,20251030,235300,3772.86,3775.60,3772.73,3774.79
ETHUSD,20251030,235400,3774.88,3776.56,3774.88,3776.10
ETHUSD,20251030,235500,3775.96,3779.00,3775.96,3777.77
ETHUSD,20251030,235600,3777.54,3777.54,3775.00,3776.15
ETHUSD,20251030,235700,3776.25,3776.62,3776.25,3776.37
ETHUSD,20251030,235800,3776.27,3780.75,3775.77,3780.75
ETHUSD,20251030,235900,3780.60,3780.81,3780.19,3780.81
ETHUSD,20251031,000000,3780.88,3782.45,3780.77,3782.45
LTCUSD,20251030,000100,99.01,99.12,99.00,99.12
LTCUSD,20251030,000200,99.13,99.18,99.12,99.18
LTCUSD,20251030,000300,99.17,99.19,99.12,99.19
LTCUSD,20251030,000400,99.18,99.18,99.05,99.18
LTCUSD,20251030,000500,99.17,99.20,99.15,99.17
LTCUSD,20251030,000600,99.18,99.18,99.12,99.14
LTCUSD,20251030,000700,99.13,99.15,99.07,99.07
LTCUSD,20251030,000800,99.09,99.10,99.03,99.03
LTCUSD,20251030,000900,99.04,99.07,98.99,99.00
LTCUSD,20251030,001000,99.01,99.02,98.95,98.96
LTCUSD,20251030,001100,98.97,98.98,98.90,98.95
LTCUSD,20251030,001200,98.93,99.00,98.92,98.97
LTCUSD,20251030,001300,98.96,98.96,98.83,98.86
LTCUSD,20251030,001400,98.87,98.87,98.78,98.78
LTCUSD,20251030,001500,98.77,98.78,98.73,98.74
LTCUSD,20251030,001600,98.72,98.78,98.65,98.78
LTCUSD,20251030,001700,98.79,98.88,98.79,98.84
LTCUSD,20251030,001800,98.85,98.90,98.82,98.89
LTCUSD,20251030,001900,98.90,98.90,98.81,98.82
LTCUSD,20251030,002000,98.85,98.86,98.81,98.85
LTCUSD,20251030,002100,98.87,98.87,98.82,98.84
LTCUSD,20251030,002200,98.83,98.83,98.72,98.72
LTCUSD,20251030,002300,98.74,98.86,98.74,98.82
LTCUSD,20251030,002400,98.81,98.81,98.71,98.72
LTCUSD,20251030,002500,98.69,98.69,98.57,98.57
LTCUSD,20251030,002600,98.55,98.64,98.54,98.60
LTCUSD,20251030,002700,98.59,98.65,98.58,98.63
LTCUSD,20251030,002800,98.61,98.65,98.60,98.64
LTCUSD,20251030,002900,98.65,98.65,98.60,98.60
LTCUSD,20251030,003000,98.58,98.60,98.57,98.59
LTCUSD,20251030,003100,98.60,98.62,98.46,98.51
LTCUSD,20251030,003200,98.50,98.53,98.49,98.50
LTCUSD,20251030,003300,98.53,98.68,98.53,98.65
LTCUSD,20251030,003400,98.63,98.63,98.59,98.60
LTCUSD,20251030,003500,98.57,98.57,98.51,98.53
LTCUSD,20251030,003600,98.52,98.54,98.50,98.54
LTCUSD,20251030,003700,98.52,98.52,98.43,98.44
LTCUSD,20251030,003800,98.43,98.46,98.24,98.24
LTCUSD,20251030,003900,98.25,98.36,98.14,98.19
LTCUSD,20251030,004000,98.18,98.20,97.99,98.04
LTCUSD,20251030,004100,98.05,98.14,98.05,98.11
LTCUSD,20251030,004200,98.10,98.10,97.87,97.87
LTCUSD,20251030,004300,97.89,98.08,97.89,98.07
LTCUSD,20251030,004400,98.08,98.12,98.04,98.12
LTCUSD,20251030,004500,98.13,98.18,98.12,98.18
LTCUSD,20251030,004600,98.17,98.17,98.13,98.16
LTCUSD,20251030,004700,98.17,98.29,98.17,98.27
LTCUSD,20251030,004800,98.26,98.26,98.17,98.19
LTCUSD,20251030,004900,98.17,98.17,97.98,97.98
LTCUSD,20251030,005000,97.99,98.06,97.99,98.06
LTCUSD,20251030,005100,98.07,98.09,98.00,98.03
LTCUSD,20251030,005200,98.04,98.07,97.96,98.04
LTCUSD,20251030,005300,98.06,98.19,98.06,98.14
LTCUSD,20251030,005400,98.12,98.12,98.00,98.01
LTCUSD,20251030,005500,98.00,98.02,97.95,98.02
LTCUSD,20251030,005600,98.03,98.14,98.00,98.04
LTCUSD,20251030,005700,98.06,98.13,98.04,98.05
LTCUSD,20251030,005800,98.04,98.07,98.00,98.06
LTCUSD,20251030,005900,98.02,98.08,98.01,98.04
LTCUSD,20251030,010000,98.02,98.04,98.00,98.02
LTCUSD,20251030,010100,98.04,98.12,98.04,98.12
LTCUSD,20251030,010200,98.13,98.28,98.11,98.28
LTCUSD,20251030,010300,98.27,98.40,98.24,98.40
LTCUSD,20251030,010400,98.41,98.58,98.41,98.57
LTCUSD,20251030,010500,98.54,98.54,98.42,98.43
LTCUSD,20251030,010600,98.44,98.46,98.23,98.26
LTCUSD,20251030,010700,98.25,98.25,98.04,98.04
LTCUSD,20251030,010800,98.02,98.02,97.79,97.79
LTCUSD,20251030,010900,97.74,97.82,97.58,97.58
LTCUSD,20251030,011000,97.57,97.57,97.38,97.51
LTCUSD,20251030,011100,97.46,97.73,97.42,97.73
LTCUSD,20251030,011200,97.74,97.94,97.74,97.94
LTCUSD,20251030,011300,97.96,97.97,97.90,97.93
LTCUSD,20251030,011400,97.92,98.01,97.86,98.01
LTCUSD,20251030,011500,98.03,98.22,98.03,98.22
LTCUSD,20251030,011600,98.21,98.33,98.21,98.27
LTCUSD,20251030,011700,98.28,98.32,98.12,98.15
LTCUSD,20251030,011800,98.14,98.21,98.13,98.18
LTCUSD,20251030,011900,98.19,98.31,98.16,98.20
LTCUSD,20251030,012000,98.21,98.29,98.20,98.28
LTCUSD,20251030,012100,98.29,98.33,98.19,98.28
LTCUSD,20251030,012200,98.29,98.32,98.17,98.21
LTCUSD,20251030,012300,98.23,98.26,98.22,98.22
LTCUSD,20251030,012400,98.21,98.21,98.13,98.15
LTCUSD,20251030,012500,98.16,98.25,98.16,98.25
LTCUSD,20251030,012600,98.24,98.29,98.15,98.25
LTCUSD,20251030,012700,98.23,98.23,98.15,98.18
LTCUSD,20251030,012800,98.19,98.23,98.02,98.04
LTCUSD,20251030,012900,98.05,98.08,98.03,98.06
LTCUSD,20251030,013000,98.04,98.14,98.04,98.12
LTCUSD,20251030,013100,98.10,98.18,98.07,98.15
LTCUSD,20251030,013200,98.17,98.47,98.17,98.37
LTCUSD,20251030,013300,98.38,98.53,98.38,98.53
LTCUSD,20251030,013400,98.52,98.52,98.44,98.44
LTCUSD,20251030,013500,98.42,98.56,98.40,98.52
LTCUSD,20251030,013600,98.51,98.64,98.50,98.64
LTCUSD,20251030,013700,98.63,98.68,98.54,98.60
LTCUSD,20251030,013800,98.58,98.59,98.51,98.51
LTCUSD,20251030,013900,98.50,98.50,98.43,98.46
LTCUSD,20251030,014000,98.44,98.44,98.39,98.40
LTCUSD,20251030,014100,98.37,98.50,98.36,98.44
LTCUSD,20251030,014200,98.47,98.60,98.47,98.58
LTCUSD,20251030,014300,98.57,98.57,98.51,98.53
LTCUSD,20251030,014400,98.50,98.50,98.33,98.33
LTCUSD,20251030,014500,98.32,98.35,98.32,98.33
LTCUSD,20251030,014600,98.31,98.31,98.11,98.12
LTCUSD,20251030,014700,98.15,98.24,98.14,98.18
LTCUSD,20251030,014800,98.19,98.35,98.18,98.33
LTCUSD,20251030,014900,98.32,98.51,98.32,98.51
LTCUSD,20251030,015000,98.53,98.61,98.53,98.58
LTCUSD,20251030,015100,98.57,98.59,98.54,98.57
LTCUSD,20251030,015200,98.56,98.57,98.53,98.57
LTCUSD,20251030,015300,98.58,98.75,98.57,98.68
LTCUSD,20251030,015400,98.70,98.79,98.69,98.79
LTCUSD,20251030,015500,98.76,98.79,98.65,98.69
LTCUSD,20251030,015600,98.68,98.69,98.65,98.65
LTCUSD,20251030,015700,98.66,98.70,98.64,98.70
LTCUSD,20251030,015800,98.71,98.76,98.71,98.75
LTCUSD,20251030,015900,98.74,98.75,98.69,98.75
LTCUSD,20251030,020000,98.76,98.79,98.76,98.78
LTCUSD,20251030,020100,98.76,98.76,98.51,98.51
LTCUSD,20251030,020200,98.52,98.54,98.38,98.38
LTCUSD,20251030,020300,98.39,98.40,98.29,98.38
LTCUSD,20251030,020400,98.35,98.35,98.22,98.25
LTCUSD,20251030,020500,98.26,98.28,98.10,98.10
LTCUSD,20251030,020600,98.12,98.33,98.12,98.33
LTCUSD,20251030,020700,98.31,98.36,98.22,98.36
LTCUSD,20251030,020800,98.35,98.47,98.32,98.43
LTCUSD,20251030,020900,98.44,98.50,98.43,98.50
LTCUSD,20251030,021000,98.49,98.72,98.49,98.71
LTCUSD,20251030,021100,98.73,98.84,98.72,98.80
LTCUSD,20251030,021200,98.81,98.82,98.61,98.68
LTCUSD,20251030,021300,98.67,98.67,98.57,98.57
LTCUSD,20251030,021400,98.59,98.69,98.59,98.60
LTCUSD,20251030,021500,98.59,98.65,98.57,98.57
LTCUSD,20251030,021600,98.55,98.65,98.52,98.65
LTCUSD,20251030,021700,98.67,98.70,98.64,98.68
LTCUSD,20251030,021800,98.67,98.67,98.45,98.51
LTCUSD,20251030,021900,98.50,98.51,98.43,98.49
LTCUSD,20251030,022000,98.50,98.57,98.50,98.57
LTCUSD,20251030,022100,98.55,98.60,98.54,98.60
LTCUSD,20251030,022200,98.57,98.57,98.51,98.54
LTCUSD,20251030,022300,98.53,98.56,98.47,98.54
LTCUSD,20251030,022400,98.53,98.68,98.53,98.62
LTCUSD,20251030,022500,98.61,98.71,98.60,98.60
LTCUSD,20251030,022600,98.61,98.62,98.47,98.47
LTCUSD,20251030,022700,98.46,98.50,98.38,98.50
LTCUSD,20251030,022800,98.54,98.54,98.40,98.46
LTCUSD,20251030,022900,98.47,98.57,98.47,98.52
LTCUSD,20251030,023000,98.51,98.51,98.40,98.42
LTCUSD,20251030,023100,98.43,98.50,98.38,98.40
LTCUSD,20251030,023200,98.37,98.39,98.32,98.37
LTCUSD,20251030,023300,98.38,98.38,98.29,98.29
LTCUSD,20251030,023400,98.30,98.40,98.30,98.36
LTCUSD,20251030,023500,98.34,98.46,98.27,98.43
LTCUSD,20251030,023600,98.41,98.43,98.33,98.37
LTCUSD,20251030,023700,98.38,98.50,98.38,98.40
LTCUSD,20251030,023800,98.39,98.48,98.37,98.46
LTCUSD,20251030,023900,98.49,98.50,98.42,98.48
LTCUSD,20251030,024000,98.49,98.57,98.47,98.57
LTCUSD,20251030,024100,98.56,98.56,98.49,98.54
LTCUSD,20251030,024200,98.52,98.53,98.48,98.48
LTCUSD,20251030,024300,98.47,98.57,98.47,98.57
LTCUSD,20251030,024400,98.54,98.58,98.52,98.52
LTCUSD,20251030,024500,98.53,98.54,98.47,98.47
LTCUSD,20251030,024600,98.49,98.49,98.40,98.46
LTCUSD,20251030,024700,98.48,98.50,98.43,98.43
LTCUSD,20251030,024800,98.46,98.68,98.46,98.67
LTCUSD,20251030,024900,98.65,98.68,98.61,98.65
LTCUSD,20251030,025000,98.64,98.69,98.64,98.65
LTCUSD,20251030,025100,98.63,98.68,98.61,98.67
LTCUSD,20251030,025200,98.65,98.78,98.64,98.76
LTCUSD,20251030,025300,98.77,98.79,98.70,98.71
LTCUSD,20251030,025400,98.69,98.73,98.68,98.71
LTCUSD,20251030,025500,98.68,98.68,98.59,98.60
LTCUSD,20251030,025600,98.61,98.69,98.61,98.67
LTCUSD,20251030,025700,98.66,98.70,98.66,98.69
LTCUSD,20251030,025800,98.71,98.75,98.67,98.68
LTCUSD,20251030,025900,98.67,98.68,98.53,98.53
LTCUSD,20251030,030000,98.54,98.56,98.42,98.43
LTCUSD,20251030,030100,98.44,98.49,98.35,98.42
LTCUSD,20251030,030200,98.40,98.40,98.35,98.37
LTCUSD,20251030,030300,98.36,98.40,98.32,98.40
LTCUSD,20251030,030400,98.42,98.58,98.41,98.58
LTCUSD,20251030,030500,98.57,98.57,98.31,98.31
LTCUSD,20251030,030600,98.32,98.38,98.32,98.38
LTCUSD,20251030,030700,98.35,98.44,98.35,98.44
LTCUSD,20251030,030800,98.46,98.54,98.46,98.50
LTCUSD,20251030,030900,98.48,98.53,98.47,98.48
LTCUSD,20251030,031000,98.49,98.58,98.47,98.47
LTCUSD,20251030,031100,98.44,98.54,98.38,98.51
LTCUSD,20251030,031200,98.50,98.57,98.49,98.57
LTCUSD,20251030,031300,98.59,98.60,98.53,98.54
LTCUSD,20251030,031400,98.52,98.54,98.49,98.53
LTCUSD,20251030,031500,98.51,98.57,98.51,98.54
LTCUSD,20251030,031600,98.55,98.62,98.55,98.62
LTCUSD,20251030,031700,98.64,98.81,98.64,98.81
LTCUSD,20251030,031800,98.82,98.90,98.82,98.90
LTCUSD,20251030,031900,98.93,99.17,98.93,99.09
LTCUSD,20251030,032000,99.08,99.08,98.93,98.99
LTCUSD,20251030,032100,99.00,99.07,98.94,98.99
LTCUSD,20251030,032200,98.98,98.98,98.89,98.89
LTCUSD,20251030,032300,98.88,98.91,98.82,98.91
LTCUSD,20251030,032400,98.90,98.99,98.90,98.94
LTCUSD,20251030,032500,98.96,98.97,98.93,98.93
LTCUSD,20251030,032600,98.94,98.94,98.85,98.88
LTCUSD,20251030,032700,98.89,98.99,98.89,98.99
LTCUSD,20251030,032800,99.00,99.00,98.88,98.89
LTCUSD,20251030,032900,98.88,98.90,98.85,98.85
LTCUSD,20251030,033000,98.84,98.86,98.81,98.86
LTCUSD,20251030,033100,98.88,98.93,98.85,98.85
LTCUSD,20251030,033200,98.84,98.90,98.83,98.85
LTCUSD,20251030,033300,98.83,99.00,98.82,98.97
LTCUSD,20251030,033400,98.96,99.02,98.94,99.00
LTCUSD,20251030,033500,98.99,99.11,98.99,99.04
LTCUSD,20251030,033600,99.05,99.17,99.04,99.15
LTCUSD,20251030,033700,99.13,99.14,99.10,99.14
LTCUSD,20251030,033800,99.12,99.17,99.10,99.15
LTCUSD,20251030,033900,99.18,99.18,99.10,99.11
LTCUSD,20251030,034000,99.10,99.19,99.10,99.16
LTCUSD,20251030,034100,99.15,99.15,99.10,99.15
LTCUSD,20251030,034200,99.13,99.21,99.13,99.21
LTCUSD,20251030,034300,99.19,99.19,99.14,99.18
LTCUSD,20251030,034400,99.19,99.21,99.10,99.11
LTCUSD,20251030,034500,99.10,99.15,99.10,99.15
LTCUSD,20251030,034600,99.13,99.13,99.03,99.03
LTCUSD,20251030,034700,99.05,99.08,99.02,99.07
LTCUSD,20251030,034800,99.05,99.10,99.01,99.10
LTCUSD,20251030,034900,99.11,99.14,99.10,99.10
LTCUSD,20251030,035000,99.11,99.15,99.05,99.06
LTCUSD,20251030,035100,99.05,99.09,99.04,99.09
LTCUSD,20251030,035200,99.08,99.10,99.01,99.06
LTCUSD,20251030,035300,99.07,99.14,99.06,99.06
LTCUSD,20251030,035400,99.05,99.05,99.03,99.04
LTCUSD,20251030,035500,99.05,99.06,99.01,99.04
LTCUSD,20251030,035600,99.06,99.06,99.00,99.01
LTCUSD,20251030,035700,99.00,99.10,99.00,99.09
LTCUSD,20251030,035800,99.10,99.19,99.10,99.18
LTCUSD,20251030,035900,99.17,99.25,99.17,99.25
LTCUSD,20251030,040000,99.26,99.26,99.18,99.21
LTCUSD,20251030,040100,99.20,99.20,99.10,99.11
LTCUSD,20251030,040200,99.10,99.10,99.00,99.01
LTCUSD,20251030,040300,99.04,99.07,99.03,99.04
LTCUSD,20251030,040400,99.03,99.03,98.98,98.99
LTCUSD,20251030,040500,98.96,98.96,98.79,98.79
LTCUSD,20251030,040600,98.81,98.83,98.75,98.75
LTCUSD,20251030,040700,98.76,98.84,98.69,98.79
LTCUSD,20251030,040800,98.77,98.81,98.73,98.75
LTCUSD,20251030,040900,98.76,98.79,98.71,98.74
LTCUSD,20251030,041000,98.76,98.92,98.76,98.86
LTCUSD,20251030,041100,98.85,98.88,98.83,98.88
LTCUSD,20251030,041200,98.85,98.85,98.79,98.82
LTCUSD,20251030,041300,98.81,98.84,98.78,98.84
LTCUSD,20251030,041400,98.83,98.83,98.79,98.79
LTCUSD,20251030,041500,98.80,98.85,98.79,98.84
LTCUSD,20251030,041600,98.85,99.01,98.85,99.01
LTCUSD,20251030,041700,99.02,99.03,98.95,98.96
LTCUSD,20251030,041800,98.94,98.95,98.91,98.93
LTCUSD,20251030,041900,98.96,99.00,98.80,98.80
LTCUSD,20251030,042000,98.81,98.85,98.81,98.85
LTCUSD,20251030,042100,98.83,98.83,98.79,98.82
LTCUSD,20251030,042200,98.81,98.82,98.77,98.81
LTCUSD,20251030,042300,98.82,98.83,98.71,98.72
LTCUSD,20251030,042400,98.71,98.71,98.60,98.63
LTCUSD,20251030,042500,98.67,98.67,98.60,98.60
LTCUSD,20251030,042600,98.62,98.65,98.56,98.57
LTCUSD,20251030,042700,98.56,98.57,98.51,98.51
LTCUSD,20251030,042800,98.52,98.54,98.51,98.54
LTCUSD,20251030,042900,98.53,98.60,98.52,98.58
LTCUSD,20251030,043000,98.57,98.63,98.57,98.61
LTCUSD,20251030,043100,98.62,98.64,98.59,98.60
LTCUSD,20251030,043200,98.61,98.68,98.61,98.65
LTCUSD,20251030,043300,98.63,98.63,98.46,98.51
LTCUSD,20251030,043400,98.50,98.63,98.50,98.57
LTCUSD,20251030,043500,98.55,98.60,98.54,98.60
LTCUSD,20251030,043600,98.61,98.66,98.56,98.57
LTCUSD,20251030,043700,98.58,98.60,98.53,98.56
LTCUSD,20251030,043800,98.54,98.70,98.50,98.68
LTCUSD,20251030,043900,98.70,98.72,98.60,98.60
LTCUSD,20251030,044000,98.62,98.65,98.53,98.54
LTCUSD,20251030,044100,98.53,98.53,98.42,98.49
LTCUSD,20251030,044200,98.48,98.48,98.36,98.43
LTCUSD,20251030,044300,98.42,98.46,98.37,98.46
LTCUSD,20251030,044400,98.44,98.46,98.40,98.43
LTCUSD,20251030,044500,98.42,98.42,98.38,98.40
LTCUSD,20251030,044600,98.38,98.40,98.34,98.36
LTCUSD,20251030,044700,98.35,98.35,98.21,98.24
LTCUSD,20251030,044800,98.23,98.27,98.22,98.27
LTCUSD,20251030,044900,98.26,98.33,98.26,98.32
LTCUSD,20251030,045000,98.30,98.35,98.21,98.21
LTCUSD,20251030,045100,98.19,98.23,98.16,98.16
LTCUSD,20251030,045200,98.18,98.19,98.11,98.14
LTCUSD,20251030,045300,98.12,98.26,98.12,98.21
LTCUSD,20251030,045400,98.22,98.24,98.18,98.22
LTCUSD,20251030,045500,98.24,98.29,98.16,98.29
LTCUSD,20251030,045600,98.27,98.33,98.27,98.33
LTCUSD,20251030,045700,98.34,98.37,98.34,98.35
LTCUSD,20251030,045800,98.36,98.43,98.36,98.40
LTCUSD,20251030,045900,98.34,98.36,98.28,98.36
LTCUSD,20251030,050000,98.35,98.46,98.32,98.45
LTCUSD,20251030,050100,98.44,98.46,98.39,98.40
LTCUSD,20251030,050200,98.43,98.44,98.37,98.37
LTCUSD,20251030,050300,98.38,98.38,98.29,98.31
LTCUSD,20251030,050400,98.33,98.44,98.33,98.36
LTCUSD,20251030,050500,98.35,98.35,98.18,98.18
LTCUSD,20251030,050600,98.17,98.17,98.03,98.07
LTCUSD,20251030,050700,98.08,98.18,98.07,98.14
LTCUSD,20251030,050800,98.11,98.11,97.96,97.98
LTCUSD,20251030,050900,97.95,97.95,97.75,97.76
LTCUSD,20251030,051000,97.75,97.79,97.65,97.67
LTCUSD,20251030,051100,97.68,97.68,97.23,97.24
LTCUSD,20251030,051200,97.29,97.42,97.09,97.29
LTCUSD,20251030,051300,97.31,97.31,97.18,97.29
LTCUSD,20251030,051400,97.28,97.32,97.11,97.22
LTCUSD,20251030,051500,97.21,97.24,97.04,97.23
LTCUSD,20251030,051600,97.21,97.21,97.00,97.06
LTCUSD,20251030,051700,97.07,97.22,97.00,97.00
LTCUSD,20251030,051800,97.02,97.11,96.80,97.11
LTCUSD,20251030,051900,97.14,97.16,96.88,96.98
LTCUSD,20251030,052000,97.00,97.25,96.99,97.20
LTCUSD,20251030,052100,97.21,97.54,97.16,97.51
LTCUSD,20251030,052200,97.49,97.49,97.25,97.25
LTCUSD,20251030,052300,97.26,97.27,97.04,97.09
LTCUSD,20251030,052400,97.08,97.11,96.73,96.74
LTCUSD,20251030,052500,96.76,96.82,96.57,96.58
LTCUSD,20251030,052600,96.60,96.73,96.54,96.54
LTCUSD,20251030,052700,96.55,96.58,96.29,96.29
LTCUSD,20251030,052800,96.26,96.32,95.76,95.82
LTCUSD,20251030,052900,95.81,95.89,95.43,95.43
LTCUSD,20251030,053000,95.38,95.82,95.24,95.82
LTCUSD,20251030,053100,95.81,95.81,95.51,95.52
LTCUSD,20251030,053200,95.54,95.67,95.32,95.33
LTCUSD,20251030,053300,95.35,95.55,95.26,95.35
LTCUSD,20251030,053400,95.32,95.63,95.30,95.61
LTCUSD,20251030,053500,95.64,95.68,95.57,95.64
LTCUSD,20251030,053600,95.59,96.57,95.59,96.57
LTCUSD,20251030,053700,96.56,96.90,96.47,96.86
LTCUSD,20251030,053800,96.78,96.86,96.66,96.72
LTCUSD,20251030,053900,96.77,96.91,96.68,96.82
LTCUSD,20251030,054000,96.78,96.89,96.60,96.86
LTCUSD,20251030,054100,96.85,96.85,96.56,96.61
LTCUSD,20251030,054200,96.62,96.62,96.35,96.40
LTCUSD,20251030,054300,96.42,96.43,96.21,96.24
LTCUSD,20251030,054400,96.25,96.28,96.04,96.09
LTCUSD,20251030,054500,96.10,96.10,95.92,96.00
LTCUSD,20251030,054600,96.01,96.34,96.01,96.27
LTCUSD,20251030,054700,96.25,96.35,96.18,96.31
LTCUSD,20251030,054800,96.30,96.32,96.18,96.32
LTCUSD,20251030,054900,96.30,96.30,96.03,96.04
LTCUSD,20251030,055000,96.05,96.07,95.94,95.97
LTCUSD,20251030,055100,95.96,96.07,95.96,96.03
LTCUSD,20251030,055200,96.02,96.22,96.02,96.17
LTCUSD,20251030,055300,96.15,96.39,96.15,96.39
LTCUSD,20251030,055400,96.40,96.41,96.29,96.39
LTCUSD,20251030,055500,96.38,96.42,96.19,96.19
LTCUSD,20251030,055600,96.21,96.24,96.11,96.12
LTCUSD,20251030,055700,96.13,96.14,96.05,96.08
LTCUSD,20251030,055800,96.07,96.18,96.06,96.13
LTCUSD,20251030,055900,96.14,96.17,96.02,96.04
LTCUSD,20251030,060000,96.03,96.03,95.82,95.86
LTCUSD,20251030,060100,95.87,95.89,95.73,95.85
LTCUSD,20251030,060200,95.86,96.00,95.82,95.85
LTCUSD,20251030,060300,95.84,96.02,95.84,96.00
LTCUSD,20251030,060400,96.01,96.22,96.01,96.22
LTCUSD,20251030,060500,96.21,96.21,96.04,96.08
LTCUSD,20251030,060600,96.07,96.07,95.86,95.94
LTCUSD,20251030,060700,95.96,96.07,95.83,96.07
LTCUSD,20251030,060800,96.04,96.18,96.04,96.06
LTCUSD,20251030,060900,96.05,96.16,96.05,96.06
LTCUSD,20251030,061000,96.07,96.16,96.04,96.08
LTCUSD,20251030,061100,96.11,96.11,95.96,96.04
LTCUSD,20251030,061200,96.01,96.01,95.88,95.96
LTCUSD,20251030,061300,95.98,96.15,95.96,96.11
LTCUSD,20251030,061400,96.12,96.19,96.06,96.19
LTCUSD,20251030,061500,96.20,96.31,96.18,96.31
LTCUSD,20251030,061600,96.29,96.29,96.21,96.24
LTCUSD,20251030,061700,96.21,96.29,96.18,96.19
LTCUSD,20251030,061800,96.17,96.17,96.08,96.17
LTCUSD,20251030,061900,96.18,96.29,96.16,96.29
LTCUSD,20251030,062000,96.30,96.30,96.17,96.18
LTCUSD,20251030,062100,96.17,96.32,96.15,96.29
LTCUSD,20251030,062200,96.28,96.28,96.18,96.23
LTCUSD,20251030,062300,96.22,96.42,96.22,96.36
LTCUSD,20251030,062400,96.34,96.34,96.19,96.24
LTCUSD,20251030,062500,96.23,96.23,96.08,96.16
LTCUSD,20251030,062600,96.17,96.21,96.08,96.08
LTCUSD,20251030,062700,96.10,96.21,96.10,96.19
LTCUSD,20251030,062800,96.18,96.29,96.18,96.29
LTCUSD,20251030,062900,96.26,96.46,96.26,96.46
LTCUSD,20251030,063000,96.48,96.48,96.35,96.44
LTCUSD,20251030,063100,96.43,96.48,96.40,96.46
LTCUSD,20251030,063200,96.44,96.44,96.35,96.39
LTCUSD,20251030,063300,96.42,96.60,96.42,96.57
LTCUSD,20251030,063400,96.56,96.58,96.51,96.57
LTCUSD,20251030,063500,96.58,96.82,96.58,96.82
LTCUSD,20251030,063600,96.80,96.80,96.70,96.76
LTCUSD,20251030,063700,96.75,96.75,96.68,96.68
LTCUSD,20251030,063800,96.67,96.90,96.66,96.85
LTCUSD,20251030,063900,96.88,96.91,96.82,96.91
LTCUSD,20251030,064000,96.94,97.24,96.94,97.22
LTCUSD,20251030,064100,97.21,97.48,97.21,97.36
LTCUSD,20251030,064200,97.33,97.33,97.18,97.19
LTCUSD,20251030,064300,97.20,97.43,97.19,97.33
LTCUSD,20251030,064400,97.32,97.49,97.32,97.41
LTCUSD,20251030,064500,97.39,97.44,97.32,97.42
LTCUSD,20251030,064600,97.41,97.44,97.37,97.43
LTCUSD,20251030,064700,97.44,97.54,97.35,97.40
LTCUSD,20251030,064800,97.43,97.44,97.34,97.44
LTCUSD,20251030,064900,97.45,97.54,97.45,97.48
LTCUSD,20251030,065000,97.46,97.60,97.45,97.55
LTCUSD,20251030,065100,97.54,97.64,97.51,97.60
LTCUSD,20251030,065200,97.58,97.70,97.57,97.57
LTCUSD,20251030,065300,97.56,97.57,97.49,97.57
LTCUSD,20251030,065400,97.59,97.68,97.59,97.67
LTCUSD,20251030,065500,97.68,97.76,97.65,97.68
LTCUSD,20251030,065600,97.66,97.66,97.53,97.56
LTCUSD,20251030,065700,97.54,97.62,97.54,97.60
LTCUSD,20251030,065800,97.57,97.62,97.57,97.62
LTCUSD,20251030,065900,97.60,97.75,97.58,97.74
LTCUSD,20251030,070000,97.73,97.73,97.62,97.62
LTCUSD,20251030,070100,97.60,97.64,97.56,97.60
LTCUSD,20251030,070200,97.59,97.62,97.56,97.60
LTCUSD,20251030,070300,97.61,97.81,97.61,97.81
LTCUSD,20251030,070400,97.80,97.80,97.65,97.76
LTCUSD,20251030,070500,97.75,97.76,97.63,97.74
LTCUSD,20251030,070600,97.72,97.78,97.69,97.71
LTCUSD,20251030,070700,97.69,97.69,97.58,97.61
LTCUSD,20251030,070800,97.62,97.68,97.58,97.62
LTCUSD,20251030,070900,97.60,97.68,97.52,97.54
LTCUSD,20251030,071000,97.55,97.62,97.55,97.58
LTCUSD,20251030,071100,97.59,97.70,97.59,97.60
LTCUSD,20251030,071200,97.61,97.67,97.61,97.63
LTCUSD,20251030,071300,97.62,97.62,97.43,97.43
LTCUSD,20251030,071400,97.42,97.42,97.32,97.39
LTCUSD,20251030,071500,97.38,97.42,97.36,97.38
LTCUSD,20251030,071600,97.39,97.40,97.29,97.31
LTCUSD,20251030,071700,97.32,97.32,97.15,97.17
LTCUSD,20251030,071800,97.18,97.21,97.16,97.19
LTCUSD,20251030,071900,97.22,97.31,97.22,97.30
LTCUSD,20251030,072000,97.31,97.33,97.24,97.24
LTCUSD,20251030,072100,97.25,97.33,97.20,97.32
LTCUSD,20251030,072200,97.30,97.30,97.11,97.18
LTCUSD,20251030,072300,97.19,97.31,97.19,97.28
LTCUSD,20251030,072400,97.31,97.36,97.29,97.36
LTCUSD,20251030,072500,97.38,97.40,97.29,97.31
LTCUSD,20251030,072600,97.30,97.33,97.25,97.33
LTCUSD,20251030,072700,97.32,97.44,97.32,97.39
LTCUSD,20251030,072800,97.38,97.46,97.38,97.43
LTCUSD,20251030,072900,97.42,97.46,97.35,97.40
LTCUSD,20251030,073000,97.43,97.43,97.36,97.40
LTCUSD,20251030,073100,97.38,97.40,97.34,97.35
LTCUSD,20251030,073200,97.40,97.54,97.33,97.36
LTCUSD,20251030,073300,97.35,97.50,97.35,97.49
LTCUSD,20251030,073400,97.47,97.56,97.41,97.56
LTCUSD,20251030,073500,97.54,97.58,97.53,97.58
LTCUSD,20251030,073600,97.59,97.82,97.59,97.78
LTCUSD,20251030,073700,97.75,97.75,97.68,97.71
LTCUSD,20251030,073800,97.72,97.72,97.64,97.64
LTCUSD,20251030,073900,97.65,97.65,97.60,97.64
LTCUSD,20251030,074000,97.63,97.71,97.62,97.65
LTCUSD,20251030,074100,97.66,97.71,97.63,97.68
LTCUSD,20251030,074200,97.67,97.75,97.66,97.75
LTCUSD,20251030,074300,97.74,97.86,97.69,97.79
LTCUSD,20251030,074400,97.81,98.07,97.81,97.92
LTCUSD,20251030,074500,97.93,98.11,97.93,98.03
LTCUSD,20251030,074600,98.05,98.25,98.05,98.14
LTCUSD,20251030,074700,98.10,98.15,98.06,98.08
LTCUSD,20251030,074800,98.09,98.21,98.09,98.21
LTCUSD,20251030,074900,98.19,98.19,98.11,98.14
LTCUSD,20251030,075000,98.13,98.18,98.13,98.17
LTCUSD,20251030,075100,98.15,98.15,98.03,98.03
LTCUSD,20251030,075200,98.02,98.03,97.96,98.03
LTCUSD,20251030,075300,98.04,98.14,98.04,98.12
LTCUSD,20251030,075400,98.13,98.19,98.13,98.15
LTCUSD,20251030,075500,98.14,98.17,98.04,98.06
LTCUSD,20251030,075600,98.07,98.07,97.98,98.00
LTCUSD,20251030,075700,97.98,97.99,97.89,97.93
LTCUSD,20251030,075800,97.94,97.94,97.80,97.80
LTCUSD,20251030,075900,97.79,97.84,97.78,97.84
LTCUSD,20251030,080000,97.85,97.85,97.75,97.75
LTCUSD,20251030,080100,97.74,97.82,97.74,97.82
LTCUSD,20251030,080200,97.83,97.88,97.82,97.82
LTCUSD,20251030,080300,97.81,97.83,97.71,97.76
LTCUSD,20251030,080400,97.75,97.83,97.75,97.79
LTCUSD,20251030,080500,97.76,97.76,97.68,97.71
LTCUSD,20251030,080600,97.68,97.72,97.68,97.71
LTCUSD,20251030,080700,97.70,97.73,97.61,97.73
LTCUSD,20251030,080800,97.76,97.88,97.76,97.83
LTCUSD,20251030,080900,97.85,97.94,97.85,97.91
LTCUSD,20251030,081000,97.90,97.90,97.82,97.88
LTCUSD,20251030,081100,97.89,97.96,97.85,97.96
LTCUSD,20251030,081200,97.97,98.21,97.97,98.21
LTCUSD,20251030,081300,98.19,98.31,98.19,98.31
LTCUSD,20251030,081400,98.30,98.42,98.29,98.29
LTCUSD,20251030,081500,98.28,98.28,98.18,98.18
LTCUSD,20251030,081600,98.17,98.22,98.12,98.16
LTCUSD,20251030,081700,98.18,98.43,98.18,98.38
LTCUSD,20251030,081800,98.40,98.40,98.29,98.35
LTCUSD,20251030,081900,98.37,98.49,98.37,98.49
LTCUSD,20251030,082000,98.46,98.46,98.32,98.34
LTCUSD,20251030,082100,98.35,98.35,98.28,98.28
LTCUSD,20251030,082200,98.27,98.38,98.27,98.29
LTCUSD,20251030,082300,98.27,98.31,98.22,98.28
LTCUSD,20251030,082400,98.27,98.29,98.21,98.22
LTCUSD,20251030,082500,98.21,98.21,98.15,98.15
LTCUSD,20251030,082600,98.18,98.28,98.18,98.23
LTCUSD,20251030,082700,98.21,98.25,98.18,98.23
LTCUSD,20251030,082800,98.21,98.26,98.18,98.20
LTCUSD,20251030,082900,98.21,98.25,98.18,98.18
LTCUSD,20251030,083000,98.17,98.17,98.08,98.10
LTCUSD,20251030,083100,98.11,98.18,98.10,98.15
LTCUSD,20251030,083200,98.17,98.17,98.12,98.15
LTCUSD,20251030,083300,98.13,98.15,98.08,98.15
LTCUSD,20251030,083400,98.17,98.34,98.17,98.30
LTCUSD,20251030,083500,98.31,98.33,98.18,98.19
LTCUSD,20251030,083600,98.18,98.29,98.18,98.29
LTCUSD,20251030,083700,98.32,98.33,98.27,98.28
LTCUSD,20251030,083800,98.27,98.35,98.27,98.35
LTCUSD,20251030,083900,98.34,98.35,98.26,98.28
LTCUSD,20251030,084000,98.27,98.33,98.26,98.32
LTCUSD,20251030,084100,98.34,98.49,98.34,98.40
LTCUSD,20251030,084200,98.42,98.46,98.38,98.39
LTCUSD,20251030,084300,98.40,98.40,98.34,98.38
LTCUSD,20251030,084400,98.40,98.44,98.39,98.42
LTCUSD,20251030,084500,98.44,98.45,98.42,98.42
LTCUSD,20251030,084600,98.46,98.48,98.40,98.40
LTCUSD,20251030,084700,98.39,98.42,98.33,98.42
LTCUSD,20251030,084800,98.39,98.39,98.32,98.37
LTCUSD,20251030,084900,98.35,98.35,98.25,98.25
LTCUSD,20251030,085000,98.24,98.25,98.20,98.22
LTCUSD,20251030,085100,98.23,98.23,98.15,98.18
LTCUSD,20251030,085200,98.21,98.25,98.21,98.24
LTCUSD,20251030,085300,98.22,98.22,98.18,98.19
LTCUSD,20251030,085400,98.18,98.21,98.16,98.21
LTCUSD,20251030,085500,98.23,98.26,98.22,98.26
LTCUSD,20251030,085600,98.25,98.25,98.22,98.22
LTCUSD,20251030,085700,98.21,98.25,98.19,98.25
LTCUSD,20251030,085800,98.24,98.28,98.24,98.24
LTCUSD,20251030,085900,98.25,98.27,98.20,98.24
LTCUSD,20251030,090000,98.25,98.29,98.23,98.24
LTCUSD,20251030,090100,98.22,98.23,98.20,98.20
LTCUSD,20251030,090200,98.18,98.20,98.17,98.19
LTCUSD,20251030,090300,98.18,98.18,98.09,98.09
LTCUSD,20251030,090400,98.10,98.19,98.10,98.16
LTCUSD,20251030,090500,98.15,98.15,98.09,98.15
LTCUSD,20251030,090600,98.13,98.20,98.12,98.16
LTCUSD,20251030,090700,98.18,98.20,98.14,98.14
LTCUSD,20251030,090800,98.13,98.24,98.13,98.21
LTCUSD,20251030,090900,98.22,98.30,98.21,98.24
LTCUSD,20251030,091000,98.25,98.29,98.07,98.10
LTCUSD,20251030,091100,98.11,98.17,97.97,98.00
LTCUSD,20251030,091200,97.99,98.00,97.86,97.93
LTCUSD,20251030,091300,97.95,98.02,97.81,97.81
LTCUSD,20251030,091400,97.82,97.92,97.81,97.86
LTCUSD,20251030,091500,97.83,97.83,97.75,97.82
LTCUSD,20251030,091600,97.83,97.92,97.83,97.83
LTCUSD,20251030,091700,97.82,97.95,97.82,97.89
LTCUSD,20251030,091800,97.86,97.90,97.82,97.88
LTCUSD,20251030,091900,97.89,97.94,97.83,97.88
LTCUSD,20251030,092000,97.89,97.89,97.82,97.86
LTCUSD,20251030,092100,97.85,98.01,97.85,98.00
LTCUSD,20251030,092200,97.99,97.99,97.93,97.93
LTCUSD,20251030,092300,97.95,97.99,97.93,97.96
LTCUSD,20251030,092400,97.97,97.97,97.88,97.90
LTCUSD,20251030,092500,97.89,97.90,97.83,97.86
LTCUSD,20251030,092600,97.85,97.86,97.81,97.82
LTCUSD,20251030,092700,97.81,97.81,97.66,97.66
LTCUSD,20251030,092800,97.68,97.70,97.65,97.65
LTCUSD,20251030,092900,97.66,97.75,97.66,97.74
LTCUSD,20251030,093000,97.73,97.73,97.67,97.68
LTCUSD,20251030,093100,97.69,97.71,97.65,97.65
LTCUSD,20251030,093200,97.64,97.71,97.60,97.71
LTCUSD,20251030,093300,97.70,97.78,97.70,97.75
LTCUSD,20251030,093400,97.76,97.79,97.76,97.76
LTCUSD,20251030,093500,97.75,97.79,97.75,97.75
LTCUSD,20251030,093600,97.76,97.79,97.74,97.79
LTCUSD,20251030,093700,97.80,97.80,97.71,97.71
LTCUSD,20251030,093800,97.72,97.79,97.72,97.79
LTCUSD,20251030,093900,97.76,97.76,97.68,97.69
LTCUSD,20251030,094000,97.68,97.72,97.68,97.69
LTCUSD,20251030,094100,97.68,97.68,97.60,97.60
LTCUSD,20251030,094200,97.59,97.61,97.57,97.57
LTCUSD,20251030,094300,97.56,97.66,97.55,97.65
LTCUSD,20251030,094400,97.67,97.67,97.62,97.65
LTCUSD,20251030,094500,97.66,97.72,97.66,97.72
LTCUSD,20251030,094600,97.71,97.71,97.68,97.69
LTCUSD,20251030,094700,97.68,97.69,97.67,97.69
LTCUSD,20251030,094800,97.68,97.69,97.66,97.67
LTCUSD,20251030,094900,97.66,97.66,97.60,97.65
LTCUSD,20251030,095000,97.64,97.65,97.60,97.65
LTCUSD,20251030,095100,97.64,97.68,97.64,97.66
LTCUSD,20251030,095200,97.65,97.65,97.61,97.63
LTCUSD,20251030,095300,97.65,97.66,97.58,97.58
LTCUSD,20251030,095400,97.57,97.64,97.57,97.63
LTCUSD,20251030,095500,97.64,97.65,97.54,97.54
LTCUSD,20251030,095600,97.53,97.53,97.49,97.53
LTCUSD,20251030,095700,97.51,97.51,97.42,97.44
LTCUSD,20251030,095800,97.43,97.53,97.43,97.52
LTCUSD,20251030,095900,97.53,97.53,97.49,97.50
LTCUSD,20251030,100000,97.51,97.51,97.46,97.46
LTCUSD,20251030,100100,97.47,97.50,97.41,97.47
LTCUSD,20251030,100200,97.46,97.57,97.46,97.55
LTCUSD,20251030,100300,97.53,97.53,97.49,97.49
LTCUSD,20251030,100400,97.48,97.49,97.41,97.43
LTCUSD,20251030,100500,97.42,97.44,97.40,97.43
LTCUSD,20251030,100600,97.41,97.49,97.40,97.49
LTCUSD,20251030,100700,97.48,97.49,97.45,97.49
LTCUSD,20251030,100800,97.48,97.49,97.44,97.44
LTCUSD,20251030,100900,97.43,97.44,97.39,97.39
LTCUSD,20251030,101000,97.38,97.42,97.32,97.32
LTCUSD,20251030,101100,97.33,97.33,97.18,97.18
LTCUSD,20251030,101200,97.15,97.18,97.11,97.11
LTCUSD,20251030,101300,97.12,97.18,97.12,97.18
LTCUSD,20251030,101400,97.19,97.21,97.16,97.16
LTCUSD,20251030,101500,97.17,97.19,97.15,97.18
LTCUSD,20251030,101600,97.19,97.26,97.19,97.25
LTCUSD,20251030,101700,97.24,97.24,97.17,97.17
LTCUSD,20251030,101800,97.14,97.18,97.08,97.18
LTCUSD,20251030,101900,97.21,97.21,97.10,97.12
LTCUSD,20251030,102000,97.13,97.13,96.86,96.86
LTCUSD,20251030,102100,96.87,96.88,96.78,96.81
LTCUSD,20251030,102200,96.80,96.90,96.80,96.90
LTCUSD,20251030,102300,96.91,96.92,96.79,96.82
LTCUSD,20251030,102400,96.85,96.88,96.79,96.82
LTCUSD,20251030,102500,96.84,96.93,96.83,96.86
LTCUSD,20251030,102600,96.88,97.02,96.86,96.97
LTCUSD,20251030,102700,96.96,96.98,96.93,96.96
LTCUSD,20251030,102800,96.98,97.07,96.94,97.06
LTCUSD,20251030,102900,97.08,97.15,97.07,97.10
LTCUSD,20251030,103000,97.12,97.18,97.12,97.18
LTCUSD,20251030,103100,97.19,97.36,97.19,97.36
LTCUSD,20251030,103200,97.35,97.35,97.29,97.34
LTCUSD,20251030,103300,97.35,97.39,97.29,97.29
LTCUSD,20251030,103400,97.28,97.28,97.09,97.09
LTCUSD,20251030,103500,97.07,97.07,96.85,96.85
LTCUSD,20251030,103600,96.86,96.93,96.80,96.90
LTCUSD,20251030,103700,96.88,96.88,96.76,96.79
LTCUSD,20251030,103800,96.80,96.93,96.80,96.92
LTCUSD,20251030,103900,96.90,96.91,96.85,96.88
LTCUSD,20251030,104000,96.87,96.97,96.85,96.96
LTCUSD,20251030,104100,96.94,96.96,96.88,96.90
LTCUSD,20251030,104200,96.93,96.93,96.88,96.88
LTCUSD,20251030,104300,96.89,96.89,96.85,96.89
LTCUSD,20251030,104400,96.88,96.90,96.84,96.90
LTCUSD,20251030,104500,96.91,96.97,96.88,96.88
LTCUSD,20251030,104600,96.87,97.01,96.85,97.01
LTCUSD,20251030,104700,97.03,97.04,96.92,96.92
LTCUSD,20251030,104800,96.93,96.93,96.88,96.93
LTCUSD,20251030,104900,96.94,96.94,96.84,96.84
LTCUSD,20251030,105000,96.83,96.91,96.83,96.85
LTCUSD,20251030,105100,96.87,96.95,96.81,96.95
LTCUSD,20251030,105200,96.94,96.94,96.89,96.93
LTCUSD,20251030,105300,96.92,97.00,96.92,96.94
LTCUSD,20251030,105400,96.96,97.00,96.96,96.98
LTCUSD,20251030,105500,96.97,96.99,96.96,96.98
LTCUSD,20251030,105600,96.99,97.10,96.99,97.10
LTCUSD,20251030,105700,97.08,97.08,97.03,97.03
LTCUSD,20251030,105800,97.02,97.02,96.98,96.99
LTCUSD,20251030,105900,96.98,96.98,96.90,96.95
LTCUSD,20251030,110000,96.94,96.94,96.82,96.83
LTCUSD,20251030,110100,96.82,96.82,96.69,96.69
LTCUSD,20251030,110200,96.68,96.69,96.65,96.65
LTCUSD,20251030,110300,96.68,96.68,96.60,96.65
LTCUSD,20251030,110400,96.67,96.71,96.60,96.70
LTCUSD,20251030,110500,96.72,96.84,96.72,96.84
LTCUSD,20251030,110600,96.85,96.90,96.85,96.90
LTCUSD,20251030,110700,96.92,96.94,96.88,96.89
LTCUSD,20251030,110800,96.90,96.90,96.74,96.77
LTCUSD,20251030,110900,96.76,96.80,96.73,96.79
LTCUSD,20251030,111000,96.78,96.78,96.73,96.75
LTCUSD,20251030,111100,96.74,96.74,96.59,96.64
LTCUSD,20251030,111200,96.61,96.61,96.52,96.54
LTCUSD,20251030,111300,96.51,96.54,96.49,96.49
LTCUSD,20251030,111400,96.46,96.46,96.40,96.42
LTCUSD,20251030,111500,96.43,96.46,96.35,96.37
LTCUSD,20251030,111600,96.39,96.40,96.32,96.40
LTCUSD,20251030,111700,96.38,96.41,96.35,96.36
LTCUSD,20251030,111800,96.38,96.42,96.38,96.42
LTCUSD,20251030,111900,96.41,96.43,96.35,96.40
LTCUSD,20251030,112000,96.41,96.46,96.39,96.46
LTCUSD,20251030,112100,96.43,96.43,96.31,96.36
LTCUSD,20251030,112200,96.37,96.38,96.31,96.35
LTCUSD,20251030,112300,96.36,96.47,96.35,96.47
LTCUSD,20251030,112400,96.46,96.68,96.46,96.66
LTCUSD,20251030,112500,96.65,96.71,96.59,96.62
LTCUSD,20251030,112600,96.61,96.68,96.60,96.68
LTCUSD,20251030,112700,96.67,96.69,96.57,96.57
LTCUSD,20251030,112800,96.56,96.58,96.50,96.58
LTCUSD,20251030,112900,96.60,96.65,96.60,96.61
LTCUSD,20251030,113000,96.57,96.64,96.55,96.64
LTCUSD,20251030,113100,96.63,96.66,96.57,96.66
LTCUSD,20251030,113200,96.68,96.69,96.61,96.67
LTCUSD,20251030,113300,96.68,96.69,96.61,96.65
LTCUSD,20251030,113400,96.63,96.67,96.62,96.66
LTCUSD,20251030,113500,96.65,96.76,96.63,96.76
LTCUSD,20251030,113600,96.74,96.82,96.73,96.82
LTCUSD,20251030,113700,96.81,96.81,96.74,96.74
LTCUSD,20251030,113800,96.72,96.72,96.46,96.47
LTCUSD,20251030,113900,96.48,96.50,96.46,96.48
LTCUSD,20251030,114000,96.47,96.54,96.45,96.47
LTCUSD,20251030,114100,96.48,96.50,96.41,96.45
LTCUSD,20251030,114200,96.46,96.46,96.37,96.40
LTCUSD,20251030,114300,96.42,96.43,96.36,96.39
LTCUSD,20251030,114400,96.38,96.38,96.21,96.21
LTCUSD,20251030,114500,96.22,96.24,96.12,96.12
LTCUSD,20251030,114600,96.13,96.23,96.04,96.06
LTCUSD,20251030,114700,96.07,96.17,96.07,96.17
LTCUSD,20251030,114800,96.16,96.26,96.14,96.26
LTCUSD,20251030,114900,96.29,96.32,96.26,96.30
LTCUSD,20251030,115000,96.31,96.31,96.19,96.20
LTCUSD,20251030,115100,96.21,96.37,96.21,96.37
LTCUSD,20251030,115200,96.38,96.56,96.38,96.56
LTCUSD,20251030,115300,96.57,96.57,96.50,96.54
LTCUSD,20251030,115400,96.53,96.57,96.46,96.49
LTCUSD,20251030,115500,96.48,96.48,96.32,96.33
LTCUSD,20251030,115600,96.32,96.32,96.29,96.31
LTCUSD,20251030,115700,96.32,96.32,96.20,96.22
LTCUSD,20251030,115800,96.24,96.33,96.23,96.33
LTCUSD,20251030,115900,96.32,96.33,96.27,96.28
LTCUSD,20251030,120000,96.27,96.31,96.26,96.31
LTCUSD,20251030,120100,96.29,96.35,96.29,96.32
LTCUSD,20251030,120200,96.28,96.28,96.22,96.25
LTCUSD,20251030,120300,96.27,96.30,96.15,96.18
LTCUSD,20251030,120400,96.15,96.38,96.15,96.35
LTCUSD,20251030,120500,96.34,96.35,96.23,96.28
LTCUSD,20251030,120600,96.29,96.40,96.26,96.40
LTCUSD,20251030,120700,96.41,96.57,96.41,96.48
LTCUSD,20251030,120800,96.46,96.50,96.43,96.50
LTCUSD,20251030,120900,96.49,96.49,96.28,96.28
LTCUSD,20251030,121000,96.29,96.29,96.10,96.13
LTCUSD,20251030,121100,96.11,96.25,96.10,96.18
LTCUSD,20251030,121200,96.17,96.26,96.17,96.18
LTCUSD,20251030,121300,96.19,96.26,96.19,96.22
LTCUSD,20251030,121400,96.21,96.35,96.21,96.35
LTCUSD,20251030,121500,96.34,96.34,96.24,96.27
LTCUSD,20251030,121600,96.26,96.26,96.10,96.13
LTCUSD,20251030,121700,96.14,96.16,96.12,96.16
LTCUSD,20251030,121800,96.17,96.19,96.06,96.08
LTCUSD,20251030,121900,96.07,96.26,96.06,96.25
LTCUSD,20251030,122000,96.24,96.29,96.22,96.29
LTCUSD,20251030,122100,96.32,96.44,96.32,96.43
LTCUSD,20251030,122200,96.42,96.43,96.31,96.42
LTCUSD,20251030,122300,96.40,96.43,96.37,96.41
LTCUSD,20251030,122400,96.42,96.51,96.39,96.40
LTCUSD,20251030,122500,96.41,96.47,96.41,96.41
LTCUSD,20251030,122600,96.40,96.50,96.40,96.49
LTCUSD,20251030,122700,96.51,96.58,96.50,96.58
LTCUSD,20251030,122800,96.57,96.57,96.49,96.49
LTCUSD,20251030,122900,96.48,96.48,96.40,96.44
LTCUSD,20251030,123000,96.45,96.48,96.42,96.43
LTCUSD,20251030,123100,96.42,96.50,96.40,96.47
LTCUSD,20251030,123200,96.46,96.46,96.38,96.39
LTCUSD,20251030,123300,96.38,96.38,96.32,96.32
LTCUSD,20251030,123400,96.36,96.43,96.35,96.43
LTCUSD,20251030,123500,96.44,96.54,96.44,96.54
LTCUSD,20251030,123600,96.55,96.65,96.55,96.60
LTCUSD,20251030,123700,96.59,96.60,96.53,96.54
LTCUSD,20251030,123800,96.51,96.51,96.42,96.42
LTCUSD,20251030,123900,96.41,96.43,96.38,96.39
LTCUSD,20251030,124000,96.38,96.44,96.38,96.42
LTCUSD,20251030,124100,96.40,96.40,96.24,96.25
LTCUSD,20251030,124200,96.24,96.25,96.20,96.24
LTCUSD,20251030,124300,96.25,96.34,96.23,96.33
LTCUSD,20251030,124400,96.34,96.36,96.30,96.33
LTCUSD,20251030,124500,96.34,96.39,96.31,96.37
LTCUSD,20251030,124600,96.38,96.49,96.38,96.49
LTCUSD,20251030,124700,96.48,96.49,96.39,96.49
LTCUSD,20251030,124800,96.50,96.63,96.50,96.62
LTCUSD,20251030,124900,96.59,96.62,96.54,96.54
LTCUSD,20251030,125000,96.51,96.53,96.40,96.40
LTCUSD,20251030,125100,96.39,96.39,96.17,96.17
LTCUSD,20251030,125200,96.15,96.21,96.11,96.21
LTCUSD,20251030,125300,96.23,96.35,96.23,96.33
LTCUSD,20251030,125400,96.32,96.33,96.21,96.27
LTCUSD,20251030,125500,96.29,96.32,96.23,96.32
LTCUSD,20251030,125600,96.31,96.32,96.29,96.32
LTCUSD,20251030,125700,96.31,96.36,96.29,96.30
LTCUSD,20251030,125800,96.29,96.29,96.19,96.21
LTCUSD,20251030,125900,96.22,96.22,96.17,96.20
LTCUSD,20251030,130000,96.21,96.24,96.18,96.19
LTCUSD,20251030,130100,96.20,96.35,96.20,96.30
LTCUSD,20251030,130200,96.29,96.29,96.23,96.26
LTCUSD,20251030,130300,96.22,96.25,96.18,96.21
LTCUSD,20251030,130400,96.23,96.28,96.18,96.25
LTCUSD,20251030,130500,96.23,96.32,96.20,96.32
LTCUSD,20251030,130600,96.33,96.36,96.29,96.30
LTCUSD,20251030,130700,96.31,96.33,96.25,96.30
LTCUSD,20251030,130800,96.31,96.31,96.15,96.15
LTCUSD,20251030,130900,96.16,96.22,96.11,96.14
LTCUSD,20251030,131000,96.15,96.35,96.12,96.35
LTCUSD,20251030,131100,96.33,96.46,96.32,96.43
LTCUSD,20251030,131200,96.41,96.49,96.35,96.44
LTCUSD,20251030,131300,96.43,96.57,96.43,96.56
LTCUSD,20251030,131400,96.57,96.60,96.49,96.54
LTCUSD,20251030,131500,96.52,96.52,96.41,96.47
LTCUSD,20251030,131600,96.45,96.45,96.26,96.33
LTCUSD,20251030,131700,96.32,96.39,96.10,96.10
LTCUSD,20251030,131800,96.12,96.18,95.92,95.93
LTCUSD,20251030,131900,95.94,96.05,95.85,96.05
LTCUSD,20251030,132000,96.04,96.26,95.94,96.17
LTCUSD,20251030,132100,96.19,96.19,96.00,96.07
LTCUSD,20251030,132200,96.10,96.12,95.93,96.00
LTCUSD,20251030,132300,95.99,95.99,95.78,95.90
LTCUSD,20251030,132400,95.87,95.87,95.76,95.78
LTCUSD,20251030,132500,95.76,95.76,95.47,95.51
LTCUSD,20251030,132600,95.52,95.62,95.52,95.53
LTCUSD,20251030,132700,95.52,95.56,95.35,95.54
LTCUSD,20251030,132800,95.53,95.58,95.47,95.47
LTCUSD,20251030,132900,95.48,95.48,95.30,95.30
LTCUSD,20251030,133000,95.27,95.40,95.25,95.38
LTCUSD,20251030,133100,95.35,95.51,95.27,95.51
LTCUSD,20251030,133200,95.52,95.55,95.31,95.48
LTCUSD,20251030,133300,95.50,95.66,95.50,95.66
LTCUSD,20251030,133400,95.68,95.78,95.67,95.74
LTCUSD,20251030,133500,95.76,95.81,95.72,95.74
LTCUSD,20251030,133600,95.76,95.82,95.66,95.71
LTCUSD,20251030,133700,95.70,95.71,95.49,95.63
LTCUSD,20251030,133800,95.67,95.81,95.57,95.57
LTCUSD,20251030,133900,95.61,95.67,95.57,95.64
LTCUSD,20251030,134000,95.66,95.67,95.62,95.66
LTCUSD,20251030,134100,95.65,95.65,95.54,95.57
LTCUSD,20251030,134200,95.54,95.61,94.95,95.12
LTCUSD,20251030,134300,95.15,95.32,95.08,95.29
LTCUSD,20251030,134400,95.31,95.37,95.20,95.35
LTCUSD,20251030,134500,95.38,95.39,95.00,95.01
LTCUSD,20251030,134600,94.95,95.29,94.90,95.25
LTCUSD,20251030,134700,95.24,95.38,95.24,95.32
LTCUSD,20251030,134800,95.29,95.37,95.21,95.37
LTCUSD,20251030,134900,95.43,95.43,95.25,95.29
LTCUSD,20251030,135000,95.26,95.31,95.12,95.23
LTCUSD,20251030,135100,95.22,95.37,95.12,95.12
LTCUSD,20251030,135200,95.14,95.15,94.63,94.63
LTCUSD,20251030,135300,94.65,94.82,94.50,94.79
LTCUSD,20251030,135400,94.80,94.80,94.65,94.68
LTCUSD,20251030,135500,94.69,94.76,94.65,94.67
LTCUSD,20251030,135600,94.65,94.90,94.62,94.90
LTCUSD,20251030,135700,94.92,95.08,94.92,95.00
LTCUSD,20251030,135800,94.99,95.01,94.88,95.01
LTCUSD,20251030,135900,95.00,95.04,94.97,95.00
LTCUSD,20251030,140000,94.99,95.11,94.93,95.10
LTCUSD,20251030,140100,95.08,95.08,94.77,94.77
LTCUSD,20251030,140200,94.74,94.96,94.74,94.93
LTCUSD,20251030,140300,94.94,95.15,94.94,95.11
LTCUSD,20251030,140400,95.08,95.19,95.08,95.15
LTCUSD,20251030,140500,95.13,95.13,95.01,95.07
LTCUSD,20251030,140600,95.06,95.26,95.05,95.24
LTCUSD,20251030,140700,95.23,95.29,95.21,95.24
LTCUSD,20251030,140800,95.23,95.32,95.19,95.21
LTCUSD,20251030,140900,95.19,95.19,95.10,95.14
LTCUSD,20251030,141000,95.10,95.10,95.04,95.04
LTCUSD,20251030,141100,95.01,95.02,94.92,94.97
LTCUSD,20251030,141200,94.94,95.04,94.90,95.00
LTCUSD,20251030,141300,94.96,95.09,94.94,95.03
LTCUSD,20251030,141400,95.04,95.07,94.90,94.94
LTCUSD,20251030,141500,94.93,94.93,94.71,94.72
LTCUSD,20251030,141600,94.73,94.79,94.73,94.77
LTCUSD,20251030,141700,94.75,94.77,94.72,94.74
LTCUSD,20251030,141800,94.75,94.75,94.57,94.60
LTCUSD,20251030,141900,94.62,94.68,94.61,94.62
LTCUSD,20251030,142000,94.61,94.65,94.48,94.54
LTCUSD,20251030,142100,94.56,94.56,94.43,94.48
LTCUSD,20251030,142200,94.47,94.50,94.21,94.31
LTCUSD,20251030,142300,94.32,94.48,94.32,94.39
LTCUSD,20251030,142400,94.38,94.53,94.29,94.29
LTCUSD,20251030,142500,94.31,94.32,94.14,94.16
LTCUSD,20251030,142600,94.15,94.26,94.04,94.26
LTCUSD,20251030,142700,94.25,94.25,94.18,94.21
LTCUSD,20251030,142800,94.20,94.28,94.17,94.25
LTCUSD,20251030,142900,94.26,94.32,94.25,94.31
LTCUSD,20251030,143000,94.29,94.43,94.28,94.31
LTCUSD,20251030,143100,94.29,94.41,94.26,94.32
LTCUSD,20251030,143200,94.35,94.36,94.11,94.21
LTCUSD,20251030,143300,94.18,94.18,93.88,94.04
LTCUSD,20251030,143400,94.03,94.18,93.99,94.04
LTCUSD,20251030,143500,94.06,94.22,94.01,94.04
LTCUSD,20251030,143600,93.97,93.97,93.75,93.77
LTCUSD,20251030,143700,93.76,93.82,93.46,93.46
LTCUSD,20251030,143800,93.51,93.60,93.31,93.43
LTCUSD,20251030,143900,93.40,93.49,92.85,93.02
LTCUSD,20251030,144000,93.01,93.32,92.92,93.26
LTCUSD,20251030,144100,93.29,93.29,93.07,93.16
LTCUSD,20251030,144200,93.15,93.33,93.07,93.09
LTCUSD,20251030,144300,93.08,93.11,92.86,93.08
LTCUSD,20251030,144400,93.10,93.32,93.06,93.18
LTCUSD,20251030,144500,93.20,93.20,93.01,93.12
LTCUSD,20251030,144600,93.10,93.43,93.10,93.43
LTCUSD,20251030,144700,93.46,93.69,93.46,93.62
LTCUSD,20251030,144800,93.65,93.65,93.46,93.50
LTCUSD,20251030,144900,93.51,93.74,93.51,93.61
LTCUSD,20251030,145000,93.59,93.59,93.45,93.45
LTCUSD,20251030,145100,93.43,93.72,93.43,93.71
LTCUSD,20251030,145200,93.69,93.71,93.58,93.58
LTCUSD,20251030,145300,93.57,93.63,93.53,93.54
LTCUSD,20251030,145400,93.52,93.52,93.40,93.49
LTCUSD,20251030,145500,93.47,93.70,93.45,93.53
LTCUSD,20251030,145600,93.51,93.53,93.29,93.29
LTCUSD,20251030,145700,93.32,93.34,93.04,93.06
LTCUSD,20251030,145800,93.04,93.15,92.77,92.83
LTCUSD,20251030,145900,92.82,92.90,92.78,92.83
LTCUSD,20251030,150000,92.79,92.83,92.66,92.73
LTCUSD,20251030,150100,92.72,92.88,92.66,92.73
LTCUSD,20251030,150200,92.75,92.86,92.64,92.82
LTCUSD,20251030,150300,92.83,92.86,92.62,92.71
LTCUSD,20251030,150400,92.74,92.96,92.72,92.96
LTCUSD,20251030,150500,92.98,93.01,92.76,92.85
LTCUSD,20251030,150600,92.83,93.30,92.83,93.30
LTCUSD,20251030,150700,93.32,93.39,93.21,93.21
LTCUSD,20251030,150800,93.22,93.38,93.10,93.10
LTCUSD,20251030,150900,93.08,93.20,93.04,93.04
LTCUSD,20251030,151000,93.03,93.06,92.93,92.95
LTCUSD,20251030,151100,92.99,93.00,92.86,92.94
LTCUSD,20251030,151200,92.96,93.00,92.93,92.93
LTCUSD,20251030,151300,92.92,92.98,92.72,92.72
LTCUSD,20251030,151400,92.73,92.90,92.72,92.89
LTCUSD,20251030,151500,92.90,93.08,92.85,93.08
LTCUSD,20251030,151600,93.07,93.08,92.90,92.94
LTCUSD,20251030,151700,92.96,93.06,92.81,92.87
LTCUSD,20251030,151800,92.86,92.89,92.81,92.82
LTCUSD,20251030,151900,92.81,92.86,92.74,92.83
LTCUSD,20251030,152000,92.81,92.81,92.72,92.74
LTCUSD,20251030,152100,92.75,92.79,92.71,92.77
LTCUSD,20251030,152200,92.79,92.89,92.79,92.83
LTCUSD,20251030,152300,92.82,92.93,92.82,92.84
LTCUSD,20251030,152400,92.82,92.82,92.57,92.57
LTCUSD,20251030,152500,92.58,92.60,92.46,92.54
LTCUSD,20251030,152600,92.56,92.58,92.50,92.51
LTCUSD,20251030,152700,92.52,92.54,92.45,92.54
LTCUSD,20251030,152800,92.56,92.57,92.51,92.53
LTCUSD,20251030,152900,92.51,92.51,92.34,92.45
LTCUSD,20251030,153000,92.46,92.46,92.34,92.34
LTCUSD,20251030,153100,92.39,92.57,92.38,92.43
LTCUSD,20251030,153200,92.42,92.50,92.40,92.49
LTCUSD,20251030,153300,92.52,92.52,92.30,92.32
LTCUSD,20251030,153400,92.28,92.33,92.15,92.20
LTCUSD,20251030,153500,92.17,92.40,92.16,92.30
LTCUSD,20251030,153600,92.28,92.52,92.28,92.38
LTCUSD,20251030,153700,92.36,92.57,92.33,92.52
LTCUSD,20251030,153800,92.51,92.51,92.29,92.38
LTCUSD,20251030,153900,92.37,92.50,92.33,92.36
LTCUSD,20251030,154000,92.35,92.46,92.33,92.43
LTCUSD,20251030,154100,92.46,92.57,92.46,92.57
LTCUSD,20251030,154200,92.59,92.85,92.59,92.82
LTCUSD,20251030,154300,92.81,92.99,92.73,92.97
LTCUSD,20251030,154400,92.99,93.08,92.94,93.07
LTCUSD,20251030,154500,93.06,93.07,92.97,92.99
LTCUSD,20251030,154600,92.98,93.04,92.83,92.83
LTCUSD,20251030,154700,92.82,92.82,92.65,92.74
LTCUSD,20251030,154800,92.73,92.73,92.58,92.65
LTCUSD,20251030,154900,92.67,92.81,92.65,92.81
LTCUSD,20251030,155000,92.82,92.91,92.82,92.88
LTCUSD,20251030,155100,92.90,92.95,92.85,92.95
LTCUSD,20251030,155200,92.94,92.99,92.88,92.90
LTCUSD,20251030,155300,92.88,92.92,92.76,92.85
LTCUSD,20251030,155400,92.86,92.91,92.68,92.74
LTCUSD,20251030,155500,92.73,92.82,92.66,92.75
LTCUSD,20251030,155600,92.73,92.80,92.66,92.80
LTCUSD,20251030,155700,92.79,92.79,92.64,92.65
LTCUSD,20251030,155800,92.66,92.75,92.61,92.75
LTCUSD,20251030,155900,92.76,92.90,92.76,92.85
LTCUSD,20251030,160000,92.82,92.82,92.75,92.79
LTCUSD,20251030,160100,92.76,92.89,92.74,92.85
LTCUSD,20251030,160200,92.87,92.92,92.72,92.77
LTCUSD,20251030,160300,92.76,92.93,92.65,92.86
LTCUSD,20251030,160400,92.85,92.93,92.80,92.91
LTCUSD,20251030,160500,92.93,92.93,92.86,92.92
LTCUSD,20251030,160600,92.91,92.93,92.82,92.91
LTCUSD,20251030,160700,92.90,92.90,92.79,92.85
LTCUSD,20251030,160800,92.83,92.83,92.63,92.63
LTCUSD,20251030,160900,92.65,92.67,92.31,92.38
LTCUSD,20251030,161000,92.42,92.52,92.32,92.35
LTCUSD,20251030,161100,92.36,92.61,92.36,92.61
LTCUSD,20251030,161200,92.60,92.61,92.50,92.51
LTCUSD,20251030,161300,92.49,92.49,92.24,92.35
LTCUSD,20251030,161400,92.32,92.47,92.31,92.46
LTCUSD,20251030,161500,92.47,92.47,92.36,92.41
LTCUSD,20251030,161600,92.42,92.42,92.21,92.22
LTCUSD,20251030,161700,92.21,92.40,92.21,92.35
LTCUSD,20251030,161800,92.32,92.32,91.98,91.98
LTCUSD,20251030,161900,91.96,91.99,91.58,91.60
LTCUSD,20251030,162000,91.67,91.85,91.67,91.78
LTCUSD,20251030,162100,91.73,91.84,91.63,91.80
LTCUSD,20251030,162200,91.81,91.82,91.69,91.79
LTCUSD,20251030,162300,91.77,92.00,91.75,91.89
LTCUSD,20251030,162400,91.85,92.12,91.85,92.06
LTCUSD,20251030,162500,92.03,92.03,91.92,91.96
LTCUSD,20251030,162600,91.98,92.07,91.94,91.96
LTCUSD,20251030,162700,91.95,92.01,91.87,91.93
LTCUSD,20251030,162800,91.90,92.01,91.77,91.96
LTCUSD,20251030,162900,91.94,91.98,91.89,91.92
LTCUSD,20251030,163000,91.93,91.97,91.89,91.89
LTCUSD,20251030,163100,91.88,91.88,91.67,91.68
LTCUSD,20251030,163200,91.69,91.69,91.58,91.68
LTCUSD,20251030,163300,91.69,91.89,91.69,91.85
LTCUSD,20251030,163400,91.84,91.84,91.75,91.76
LTCUSD,20251030,163500,91.78,91.85,91.65,91.85
LTCUSD,20251030,163600,91.87,91.88,91.78,91.78
LTCUSD,20251030,163700,91.79,91.81,91.68,91.71
LTCUSD,20251030,163800,91.69,91.69,91.57,91.58
LTCUSD,20251030,163900,91.59,91.64,91.54,91.58
LTCUSD,20251030,164000,91.59,91.60,91.44,91.45
LTCUSD,20251030,164100,91.47,91.54,91.36,91.42
LTCUSD,20251030,164200,91.38,91.40,91.25,91.40
LTCUSD,20251030,164300,91.43,91.58,91.42,91.49
LTCUSD,20251030,164400,91.53,91.58,91.42,91.52
LTCUSD,20251030,164500,91.53,91.54,91.44,91.46
LTCUSD,20251030,164600,91.49,91.50,91.41,91.44
LTCUSD,20251030,164700,91.46,91.49,91.25,91.26
LTCUSD,20251030,164800,91.24,91.40,91.18,91.27
LTCUSD,20251030,164900,91.31,91.54,91.31,91.52
LTCUSD,20251030,165000,91.49,91.64,91.44,91.51
LTCUSD,20251030,165100,91.50,91.61,91.46,91.60
LTCUSD,20251030,165200,91.62,91.71,91.61,91.62
LTCUSD,20251030,165300,91.60,91.60,91.46,91.49
LTCUSD,20251030,165400,91.50,91.58,91.49,91.57
LTCUSD,20251030,165500,91.61,91.63,91.51,91.56
LTCUSD,20251030,165600,91.55,91.70,91.48,91.70
LTCUSD,20251030,165700,91.69,91.73,91.60,91.65
LTCUSD,20251030,165800,91.63,91.69,91.59,91.59
LTCUSD,20251030,165900,91.60,91.61,91.53,91.59
LTCUSD,20251030,170000,91.60,91.65,91.57,91.65
LTCUSD,20251030,170100,91.61,91.61,91.32,91.35
LTCUSD,20251030,170200,91.33,91.54,91.28,91.49
LTCUSD,20251030,170300,91.48,91.48,91.29,91.29
LTCUSD,20251030,170400,91.28,91.49,91.28,91.49
LTCUSD,20251030,170500,91.51,91.82,91.47,91.81
LTCUSD,20251030,170600,91.79,91.90,91.69,91.90
LTCUSD,20251030,170700,91.91,91.97,91.85,91.86
LTCUSD,20251030,170800,91.87,92.02,91.87,92.01
LTCUSD,20251030,170900,92.03,92.06,91.94,92.06
LTCUSD,20251030,171000,92.07,92.07,91.97,91.99
LTCUSD,20251030,171100,92.00,92.05,91.85,91.86
LTCUSD,20251030,171200,91.85,92.04,91.81,92.04
LTCUSD,20251030,171300,92.05,92.15,92.00,92.11
LTCUSD,20251030,171400,92.12,92.12,91.97,91.97
LTCUSD,20251030,171500,91.98,92.12,91.97,92.03
LTCUSD,20251030,171600,92.02,92.07,91.94,92.07
LTCUSD,20251030,171700,92.06,92.06,91.97,92.01
LTCUSD,20251030,171800,92.02,92.02,91.88,91.88
LTCUSD,20251030,171900,91.89,91.94,91.67,91.67
LTCUSD,20251030,172000,91.66,91.72,91.59,91.71
LTCUSD,20251030,172100,91.70,91.81,91.67,91.81
LTCUSD,20251030,172200,91.82,91.82,91.72,91.79
LTCUSD,20251030,172300,91.82,91.82,91.75,91.82
LTCUSD,20251030,172400,91.86,91.88,91.78,91.79
LTCUSD,20251030,172500,91.81,91.90,91.81,91.89
LTCUSD,20251030,172600,91.87,91.88,91.76,91.82
LTCUSD,20251030,172700,91.80,91.80,91.75,91.79
LTCUSD,20251030,172800,91.81,92.10,91.81,92.10
LTCUSD,20251030,172900,92.08,92.30,92.08,92.28
LTCUSD,20251030,173000,92.26,92.28,92.18,92.19
LTCUSD,20251030,173100,92.20,92.20,92.08,92.08
LTCUSD,20251030,173200,92.07,92.07,91.95,91.98
LTCUSD,20251030,173300,92.01,92.01,91.92,92.00
LTCUSD,20251030,173400,92.01,92.07,91.96,92.02
LTCUSD,20251030,173500,92.01,92.01,91.93,91.93
LTCUSD,20251030,173600,91.92,91.93,91.83,91.90
LTCUSD,20251030,173700,91.91,91.95,91.82,91.91
LTCUSD,20251030,173800,91.90,91.99,91.88,91.93
LTCUSD,20251030,173900,91.96,92.12,91.92,92.12
LTCUSD,20251030,174000,92.13,92.13,92.06,92.08
LTCUSD,20251030,174100,92.07,92.07,91.92,91.93
LTCUSD,20251030,174200,91.92,91.92,91.75,91.79
LTCUSD,20251030,174300,91.78,91.78,91.68,91.68
LTCUSD,20251030,174400,91.67,91.69,91.40,91.43
LTCUSD,20251030,174500,91.46,91.51,91.42,91.46
LTCUSD,20251030,174600,91.44,91.65,91.42,91.57
LTCUSD,20251030,174700,91.56,91.68,91.52,91.68
LTCUSD,20251030,174800,91.70,91.71,91.62,91.66
LTCUSD,20251030,174900,91.68,91.90,91.68,91.90
LTCUSD,20251030,175000,91.94,91.96,91.83,91.88
LTCUSD,20251030,175100,91.90,91.96,91.79,91.88
LTCUSD,20251030,175200,91.86,91.88,91.82,91.87
LTCUSD,20251030,175300,91.88,91.88,91.71,91.75
LTCUSD,20251030,175400,91.76,91.78,91.69,91.77
LTCUSD,20251030,175500,91.78,91.90,91.78,91.88
LTCUSD,20251030,175600,91.86,91.93,91.79,91.93
LTCUSD,20251030,175700,91.95,91.97,91.88,91.93
LTCUSD,20251030,175800,91.92,91.92,91.79,91.86
LTCUSD,20251030,175900,91.84,91.90,91.81,91.90
LTCUSD,20251030,180000,91.93,92.03,91.93,92.03
LTCUSD,20251030,180100,92.04,92.04,91.90,91.92
LTCUSD,20251030,180200,91.93,91.94,91.84,91.89
LTCUSD,20251030,180300,91.87,91.87,91.66,91.68
LTCUSD,20251030,180400,91.66,91.66,91.29,91.41
LTCUSD,20251030,180500,91.45,91.55,91.43,91.43
LTCUSD,20251030,180600,91.42,91.47,91.33,91.33
LTCUSD,20251030,180700,91.32,91.43,91.31,91.33
LTCUSD,20251030,180800,91.32,91.41,91.32,91.40
LTCUSD,20251030,180900,91.41,91.57,91.37,91.56
LTCUSD,20251030,181000,91.52,91.65,91.51,91.59
LTCUSD,20251030,181100,91.57,91.64,91.50,91.51
LTCUSD,20251030,181200,91.53,91.59,91.42,91.57
LTCUSD,20251030,181300,91.56,91.56,91.45,91.54
LTCUSD,20251030,181400,91.53,91.56,91.47,91.56
LTCUSD,20251030,181500,91.54,91.54,91.40,91.40
LTCUSD,20251030,181600,91.38,91.40,91.32,91.38
LTCUSD,20251030,181700,91.35,91.35,91.24,91.34
LTCUSD,20251030,181800,91.33,91.33,91.21,91.32
LTCUSD,20251030,181900,91.31,91.42,91.30,91.30
LTCUSD,20251030,182000,91.31,91.31,91.19,91.26
LTCUSD,20251030,182100,91.25,91.31,91.24,91.28
LTCUSD,20251030,182200,91.31,91.35,91.07,91.15
LTCUSD,20251030,182300,91.18,91.24,91.14,91.15
LTCUSD,20251030,182400,91.14,91.27,91.11,91.15
LTCUSD,20251030,182500,91.11,91.18,91.06,91.18
LTCUSD,20251030,182600,91.17,91.25,91.11,91.11
LTCUSD,20251030,182700,91.12,91.26,91.12,91.21
LTCUSD,20251030,182800,91.22,91.39,91.22,91.34
LTCUSD,20251030,182900,91.32,91.32,91.07,91.13
LTCUSD,20251030,183000,91.15,91.18,91.11,91.12
LTCUSD,20251030,183100,91.10,91.10,90.77,90.99
LTCUSD,20251030,183200,90.98,90.99,90.71,90.72
LTCUSD,20251030,183300,90.75,91.12,90.74,91.08
LTCUSD,20251030,183400,91.07,91.07,90.90,90.96
LTCUSD,20251030,183500,90.97,90.97,90.78,90.78
LTCUSD,20251030,183600,90.76,90.81,90.58,90.58
LTCUSD,20251030,183700,90.59,90.78,90.59,90.76
LTCUSD,20251030,183800,90.74,90.77,90.65,90.69
LTCUSD,20251030,183900,90.68,90.84,90.60,90.75
LTCUSD,20251030,184000,90.76,90.79,90.68,90.76
LTCUSD,20251030,184100,90.75,90.75,90.70,90.73
LTCUSD,20251030,184200,90.74,91.01,90.74,90.99
LTCUSD,20251030,184300,90.96,90.98,90.91,90.92
LTCUSD,20251030,184400,90.91,90.98,90.90,90.94
LTCUSD,20251030,184500,90.93,91.11,90.93,91.08
LTCUSD,20251030,184600,91.09,91.46,91.09,91.46
LTCUSD,20251030,184700,91.45,91.62,91.38,91.62
LTCUSD,20251030,184800,91.61,91.62,91.51,91.52
LTCUSD,20251030,184900,91.54,91.74,91.54,91.62
LTCUSD,20251030,185000,91.61,91.69,91.60,91.68
LTCUSD,20251030,185100,91.66,91.66,91.49,91.49
LTCUSD,20251030,185200,91.48,91.51,91.42,91.45
LTCUSD,20251030,185300,91.46,91.50,91.36,91.50
LTCUSD,20251030,185400,91.48,91.48,91.33,91.40
LTCUSD,20251030,185500,91.38,91.42,91.36,91.41
LTCUSD,20251030,185600,91.40,91.46,91.39,91.43
LTCUSD,20251030,185700,91.42,91.44,91.33,91.41
LTCUSD,20251030,185800,91.43,91.55,91.42,91.42
LTCUSD,20251030,185900,91.40,91.46,91.39,91.44
LTCUSD,20251030,190000,91.45,91.60,91.45,91.60
LTCUSD,20251030,190100,91.61,91.61,91.51,91.54
LTCUSD,20251030,190200,91.55,91.62,91.55,91.60
LTCUSD,20251030,190300,91.58,91.71,91.58,91.71
LTCUSD,20251030,190400,91.72,91.81,91.72,91.76
LTCUSD,20251030,190500,91.75,91.77,91.71,91.71
LTCUSD,20251030,190600,91.73,91.80,91.72,91.78
LTCUSD,20251030,190700,91.75,91.77,91.60,91.62
LTCUSD,20251030,190800,91.64,91.67,91.56,91.57
LTCUSD,20251030,190900,91.55,91.61,91.53,91.61
LTCUSD,20251030,191000,91.60,91.62,91.46,91.46
LTCUSD,20251030,191100,91.47,91.49,91.42,91.43
LTCUSD,20251030,191200,91.42,91.43,91.32,91.33
LTCUSD,20251030,191300,91.32,91.40,91.26,91.40
LTCUSD,20251030,191400,91.41,91.41,91.26,91.35
LTCUSD,20251030,191500,91.34,91.38,91.29,91.29
LTCUSD,20251030,191600,91.27,91.32,91.25,91.30
LTCUSD,20251030,191700,91.29,91.43,91.28,91.38
LTCUSD,20251030,191800,91.36,91.46,91.36,91.43
LTCUSD,20251030,191900,91.44,91.49,91.39,91.49
LTCUSD,20251030,192000,91.47,91.47,91.31,91.33
LTCUSD,20251030,192100,91.32,91.44,91.32,91.42
LTCUSD,20251030,192200,91.43,91.43,91.27,91.35
LTCUSD,20251030,192300,91.36,91.39,91.32,91.35
LTCUSD,20251030,192400,91.38,91.44,91.31,91.32
LTCUSD,20251030,192500,91.33,91.33,91.30,91.31
LTCUSD,20251030,192600,91.28,91.34,91.24,91.31
LTCUSD,20251030,192700,91.28,91.28,91.10,91.19
LTCUSD,20251030,192800,91.20,91.28,91.19,91.19
LTCUSD,20251030,192900,91.18,91.26,91.12,91.25
LTCUSD,20251030,193000,91.24,91.28,91.21,91.23
LTCUSD,20251030,193100,91.22,91.56,91.22,91.56
LTCUSD,20251030,193200,91.55,91.62,91.48,91.62
LTCUSD,20251030,193300,91.61,91.61,91.35,91.35
LTCUSD,20251030,193400,91.34,91.34,91.20,91.29
LTCUSD,20251030,193500,91.28,91.32,91.23,91.24
LTCUSD,20251030,193600,91.26,91.28,91.10,91.10
LTCUSD,20251030,193700,91.09,91.19,91.07,91.12
LTCUSD,20251030,193800,91.11,91.11,90.84,90.84
LTCUSD,20251030,193900,90.82,90.94,90.82,90.94
LTCUSD,20251030,194000,90.93,90.96,90.85,90.90
LTCUSD,20251030,194100,90.91,91.00,90.85,90.96
LTCUSD,20251030,194200,90.98,90.98,90.71,90.72
LTCUSD,20251030,194300,90.74,90.97,90.74,90.85
LTCUSD,20251030,194400,90.87,90.92,90.82,90.82
LTCUSD,20251030,194500,90.83,90.83,90.71,90.75
LTCUSD,20251030,194600,90.76,90.87,90.72,90.86
LTCUSD,20251030,194700,90.82,91.01,90.82,91.01
LTCUSD,20251030,194800,91.00,91.12,90.93,91.10
LTCUSD,20251030,194900,91.08,91.19,91.06,91.18
LTCUSD,20251030,195000,91.17,91.18,91.01,91.02
LTCUSD,20251030,195100,91.01,91.07,90.94,91.07
LTCUSD,20251030,195200,91.05,91.22,91.04,91.22
LTCUSD,20251030,195300,91.21,91.24,91.13,91.14
LTCUSD,20251030,195400,91.12,91.12,91.00,91.02
LTCUSD,20251030,195500,91.01,91.14,91.00,91.11
LTCUSD,20251030,195600,91.09,91.10,91.00,91.05
LTCUSD,20251030,195700,91.06,91.09,91.00,91.01
LTCUSD,20251030,195800,90.96,90.98,90.92,90.93
LTCUSD,20251030,195900,90.95,90.98,90.90,90.90
LTCUSD,20251030,200000,90.92,91.04,90.92,91.00
LTCUSD,20251030,200100,91.01,91.06,90.90,90.92
LTCUSD,20251030,200200,90.90,90.90,90.51,90.51
LTCUSD,20251030,200300,90.50,90.92,90.50,90.85
LTCUSD,20251030,200400,90.81,91.06,90.77,90.90
LTCUSD,20251030,200500,90.93,91.17,90.93,91.13
LTCUSD,20251030,200600,91.12,91.12,90.86,90.86
LTCUSD,20251030,200700,90.88,90.88,90.71,90.74
LTCUSD,20251030,200800,90.73,90.87,90.73,90.87
LTCUSD,20251030,200900,90.88,90.98,90.77,90.94
LTCUSD,20251030,201000,90.97,91.14,90.97,91.06
LTCUSD,20251030,201100,91.07,91.07,90.88,90.96
LTCUSD,20251030,201200,90.99,91.13,90.99,91.11
LTCUSD,20251030,201300,91.13,91.16,91.08,91.12
LTCUSD,20251030,201400,91.13,91.16,90.99,91.02
LTCUSD,20251030,201500,91.03,91.07,91.01,91.07
LTCUSD,20251030,201600,91.09,91.20,91.08,91.15
LTCUSD,20251030,201700,91.14,91.15,91.03,91.03
LTCUSD,20251030,201800,91.04,91.05,90.76,90.76
LTCUSD,20251030,201900,90.79,90.89,90.70,90.84
LTCUSD,20251030,202000,90.82,90.88,90.77,90.88
LTCUSD,20251030,202100,90.86,90.86,90.74,90.81
LTCUSD,20251030,202200,90.82,90.86,90.65,90.71
LTCUSD,20251030,202300,90.72,90.74,90.60,90.60
LTCUSD,20251030,202400,90.61,90.69,90.60,90.63
LTCUSD,20251030,202500,90.65,90.69,90.56,90.68
LTCUSD,20251030,202600,90.67,90.81,90.61,90.68
LTCUSD,20251030,202700,90.72,90.98,90.72,90.88
LTCUSD,20251030,202800,90.87,90.89,90.76,90.85
LTCUSD,20251030,202900,90.84,90.84,90.71,90.74
LTCUSD,20251030,203000,90.73,90.75,90.70,90.72
LTCUSD,20251030,203100,90.73,90.95,90.73,90.93
LTCUSD,20251030,203200,90.92,91.01,90.82,90.85
LTCUSD,20251030,203300,90.86,90.93,90.81,90.83
LTCUSD,20251030,203400,90.85,90.89,90.82,90.82
LTCUSD,20251030,203500,90.81,90.81,90.58,90.60
LTCUSD,20251030,203600,90.59,90.62,90.56,90.57
LTCUSD,20251030,203700,90.59,90.62,90.53,90.57
LTCUSD,20251030,203800,90.60,90.60,90.54,90.59
LTCUSD,20251030,203900,90.57,90.61,90.54,90.54
LTCUSD,20251030,204000,90.55,90.55,90.19,90.20
LTCUSD,20251030,204100,90.19,90.25,89.98,90.09
LTCUSD,20251030,204200,90.07,90.24,90.07,90.23
LTCUSD,20251030,204300,90.25,90.25,90.05,90.16
LTCUSD,20251030,204400,90.19,90.48,90.15,90.46
LTCUSD,20251030,204500,90.45,90.45,90.18,90.25
LTCUSD,20251030,204600,90.26,90.26,90.14,90.18
LTCUSD,20251030,204700,90.17,90.29,90.02,90.07
LTCUSD,20251030,204800,90.04,90.06,89.96,89.97
LTCUSD,20251030,204900,89.99,90.11,89.99,90.10
LTCUSD,20251030,205000,90.11,90.23,90.07,90.19
LTCUSD,20251030,205100,90.20,90.63,90.19,90.63
LTCUSD,20251030,205200,90.62,90.70,90.49,90.60
LTCUSD,20251030,205300,90.59,90.74,90.59,90.68
LTCUSD,20251030,205400,90.67,90.74,90.62,90.64
LTCUSD,20251030,205500,90.62,90.75,90.54,90.54
LTCUSD,20251030,205600,90.50,90.50,90.32,90.38
LTCUSD,20251030,205700,90.39,90.40,90.28,90.29
LTCUSD,20251030,205800,90.31,90.38,90.28,90.28
LTCUSD,20251030,205900,90.29,90.37,90.21,90.23
LTCUSD,20251030,210000,90.25,90.25,89.99,90.18
LTCUSD,20251030,210100,90.15,90.21,89.95,90.04
LTCUSD,20251030,210200,90.13,90.40,90.13,90.28
LTCUSD,20251030,210300,90.30,90.38,90.21,90.34
LTCUSD,20251030,210400,90.33,90.33,90.24,90.26
LTCUSD,20251030,210500,90.29,90.29,90.08,90.24
LTCUSD,20251030,210600,90.27,90.44,90.12,90.25
LTCUSD,20251030,210700,90.24,90.31,90.10,90.22
LTCUSD,20251030,210800,90.26,90.42,90.26,90.36
LTCUSD,20251030,210900,90.35,90.39,90.25,90.39
LTCUSD,20251030,211000,90.38,90.48,90.37,90.48
LTCUSD,20251030,211100,90.47,90.78,90.46,90.78
LTCUSD,20251030,211200,90.79,90.87,90.64,90.64
LTCUSD,20251030,211300,90.65,90.67,90.58,90.65
LTCUSD,20251030,211400,90.66,90.66,90.53,90.60
LTCUSD,20251030,211500,90.61,90.69,90.55,90.69
LTCUSD,20251030,211600,90.70,90.90,90.63,90.90
LTCUSD,20251030,211700,90.88,91.05,90.86,91.05
LTCUSD,20251030,211800,91.06,91.08,90.98,91.03
LTCUSD,20251030,211900,91.02,91.02,90.96,91.00
LTCUSD,20251030,212000,90.99,90.99,90.69,90.69
LTCUSD,20251030,212100,90.67,90.76,90.65,90.73
LTCUSD,20251030,212200,90.69,90.86,90.69,90.84
LTCUSD,20251030,212300,90.83,90.85,90.78,90.85
LTCUSD,20251030,212400,90.86,90.93,90.81,90.82
LTCUSD,20251030,212500,90.80,90.87,90.80,90.81
LTCUSD,20251030,212600,90.79,90.81,90.68,90.76
LTCUSD,20251030,212700,90.72,90.87,90.68,90.86
LTCUSD,20251030,212800,90.85,90.92,90.83,90.90
LTCUSD,20251030,212900,90.92,90.96,90.83,90.91
LTCUSD,20251030,213000,90.90,90.94,90.85,90.87
LTCUSD,20251030,213100,90.85,90.85,90.38,90.38
LTCUSD,20251030,213200,90.37,90.63,90.36,90.63
LTCUSD,20251030,213300,90.65,90.77,90.63,90.72
LTCUSD,20251030,213400,90.71,90.92,90.61,90.85
LTCUSD,20251030,213500,90.86,90.86,90.74,90.81
LTCUSD,20251030,213600,90.82,90.95,90.74,90.95
LTCUSD,20251030,213700,90.96,91.09,90.96,90.97
LTCUSD,20251030,213800,90.96,91.10,90.90,91.09
LTCUSD,20251030,213900,91.07,91.24,91.06,91.20
LTCUSD,20251030,214000,91.18,91.18,91.03,91.04
LTCUSD,20251030,214100,91.02,91.09,91.01,91.04
LTCUSD,20251030,214200,91.01,91.01,90.84,90.84
LTCUSD,20251030,214300,90.82,90.93,90.80,90.91
LTCUSD,20251030,214400,90.90,90.97,90.89,90.91
LTCUSD,20251030,214500,90.92,91.05,90.90,90.96
LTCUSD,20251030,214600,90.95,91.00,90.88,90.98
LTCUSD,20251030,214700,90.99,91.01,90.94,91.01
LTCUSD,20251030,214800,91.02,91.10,91.02,91.10
LTCUSD,20251030,214900,91.14,91.17,91.10,91.11
LTCUSD,20251030,215000,91.13,91.15,91.06,91.08
LTCUSD,20251030,215100,91.07,91.18,91.07,91.15
LTCUSD,20251030,215200,91.13,91.35,91.13,91.32
LTCUSD,20251030,215300,91.33,91.50,91.29,91.50
LTCUSD,20251030,215400,91.52,91.57,91.43,91.44
LTCUSD,20251030,215500,91.43,91.43,91.25,91.25
LTCUSD,20251030,215600,91.24,91.31,91.22,91.30
LTCUSD,20251030,215700,91.29,91.38,91.26,91.35
LTCUSD,20251030,215800,91.34,91.40,91.34,91.38
LTCUSD,20251030,215900,91.37,91.46,91.37,91.44
LTCUSD,20251030,220000,91.45,91.53,91.45,91.50
LTCUSD,20251030,220100,91.49,91.49,91.40,91.42
LTCUSD,20251030,220200,91.41,91.43,91.29,91.30
LTCUSD,20251030,220300,91.31,91.43,91.29,91.43
LTCUSD,20251030,220400,91.40,91.40,91.29,91.35
LTCUSD,20251030,220500,91.36,91.42,91.33,91.38
LTCUSD,20251030,220600,91.37,91.44,91.35,91.38
LTCUSD,20251030,220700,91.37,91.38,91.29,91.29
LTCUSD,20251030,220800,91.31,91.53,91.31,91.52
LTCUSD,20251030,220900,91.53,91.68,91.53,91.67
LTCUSD,20251030,221000,91.66,91.70,91.64,91.70
LTCUSD,20251030,221100,91.69,91.72,91.68,91.69
LTCUSD,20251030,221200,91.71,91.82,91.68,91.71
LTCUSD,20251030,221300,91.70,91.74,91.67,91.69
LTCUSD,20251030,221400,91.68,91.68,91.57,91.66
LTCUSD,20251030,221500,91.65,91.69,91.48,91.48
LTCUSD,20251030,221600,91.46,91.53,91.44,91.48
LTCUSD,20251030,221700,91.47,91.47,91.29,91.32
LTCUSD,20251030,221800,91.33,91.45,91.32,91.41
LTCUSD,20251030,221900,91.43,91.50,91.41,91.50
LTCUSD,20251030,222000,91.49,91.51,91.44,91.51
LTCUSD,20251030,222100,91.53,91.66,91.53,91.65
LTCUSD,20251030,222200,91.68,91.69,91.57,91.61
LTCUSD,20251030,222300,91.60,91.67,91.60,91.65
LTCUSD,20251030,222400,91.63,91.67,91.60,91.60
LTCUSD,20251030,222500,91.62,91.69,91.60,91.69
LTCUSD,20251030,222600,91.68,91.80,91.66,91.76
LTCUSD,20251030,222700,91.74,91.79,91.65,91.66
LTCUSD,20251030,222800,91.67,91.67,91.61,91.64
LTCUSD,20251030,222900,91.63,91.64,91.60,91.60
LTCUSD,20251030,223000,91.61,91.65,91.60,91.62
LTCUSD,20251030,223100,91.63,91.63,91.47,91.49
LTCUSD,20251030,223200,91.48,91.50,91.36,91.36
LTCUSD,20251030,223300,91.37,91.39,91.29,91.38
LTCUSD,20251030,223400,91.39,91.50,91.39,91.43
LTCUSD,20251030,223500,91.41,91.46,91.40,91.43
LTCUSD,20251030,223600,91.41,91.42,91.37,91.37
LTCUSD,20251030,223700,91.36,91.43,91.36,91.43
LTCUSD,20251030,223800,91.42,91.44,91.40,91.44
LTCUSD,20251030,223900,91.43,91.47,91.36,91.46
LTCUSD,20251030,224000,91.44,91.44,91.40,91.43
LTCUSD,20251030,224100,91.44,91.57,91.44,91.57
LTCUSD,20251030,224200,91.60,91.81,91.54,91.79
LTCUSD,20251030,224300,91.77,91.77,91.74,91.75
LTCUSD,20251030,224400,91.73,91.73,91.68,91.71
LTCUSD,20251030,224500,91.72,91.76,91.71,91.71
LTCUSD,20251030,224600,91.68,91.68,91.60,91.64
LTCUSD,20251030,224700,91.65,91.65,91.57,91.57
LTCUSD,20251030,224800,91.59,91.66,91.59,91.60
LTCUSD,20251030,224900,91.59,91.65,91.57,91.64
LTCUSD,20251030,225000,91.66,91.69,91.66,91.69
LTCUSD,20251030,225100,91.70,91.88,91.70,91.88
LTCUSD,20251030,225200,91.87,91.88,91.85,91.88
LTCUSD,20251030,225300,91.89,91.92,91.85,91.92
LTCUSD,20251030,225400,91.93,92.01,91.93,92.01
LTCUSD,20251030,225500,92.02,92.02,91.99,91.99
LTCUSD,20251030,225600,91.98,92.07,91.92,91.99
LTCUSD,20251030,225700,91.98,91.98,91.79,91.79
LTCUSD,20251030,225800,91.77,91.77,91.74,91.74
LTCUSD,20251030,225900,91.72,91.74,91.71,91.74
LTCUSD,20251030,230000,91.73,91.82,91.70,91.82
LTCUSD,20251030,230100,91.83,91.84,91.76,91.79
LTCUSD,20251030,230200,91.81,91.82,91.76,91.77
LTCUSD,20251030,230300,91.81,91.88,91.79,91.87
LTCUSD,20251030,230400,91.86,91.89,91.81,91.85
LTCUSD,20251030,230500,91.87,91.94,91.87,91.94
LTCUSD,20251030,230600,91.93,91.93,91.83,91.89
LTCUSD,20251030,230700,91.88,91.94,91.88,91.92
LTCUSD,20251030,230800,91.91,91.96,91.90,91.96
LTCUSD,20251030,230900,91.94,91.94,91.85,91.85
LTCUSD,20251030,231000,91.82,91.87,91.80,91.86
LTCUSD,20251030,231100,91.85,91.87,91.82,91.82
LTCUSD,20251030,231200,91.80,91.80,91.74,91.74
LTCUSD,20251030,231300,91.72,91.78,91.71,91.78
LTCUSD,20251030,231400,91.77,91.84,91.77,91.84
LTCUSD,20251030,231500,91.83,91.91,91.82,91.91
LTCUSD,20251030,231600,91.90,91.96,91.89,91.96
LTCUSD,20251030,231700,91.97,91.97,91.95,91.95
LTCUSD,20251030,231800,91.94,91.98,91.90,91.98
LTCUSD,20251030,231900,91.99,92.04,91.97,92.04
LTCUSD,20251030,232000,92.06,92.14,92.06,92.14
LTCUSD,20251030,232100,92.12,92.12,92.06,92.10
LTCUSD,20251030,232200,92.11,92.15,92.09,92.11
LTCUSD,20251030,232300,92.12,92.24,92.12,92.19
LTCUSD,20251030,232400,92.18,92.18,92.10,92.12
LTCUSD,20251030,232500,92.13,92.15,92.10,92.15
LTCUSD,20251030,232600,92.13,92.15,92.09,92.09
LTCUSD,20251030,232700,92.07,92.18,92.07,92.14
LTCUSD,20251030,232800,92.12,92.17,92.12,92.16
LTCUSD,20251030,232900,92.17,92.22,92.11,92.11
LTCUSD,20251030,233000,92.10,92.10,92.02,92.02
LTCUSD,20251030,233100,92.03,92.03,91.96,92.02
LTCUSD,20251030,233200,92.01,92.01,91.97,91.98
LTCUSD,20251030,233300,91.97,92.01,91.90,92.01
LTCUSD,20251030,233400,92.00,92.00,91.93,91.97
LTCUSD,20251030,233500,91.98,91.98,91.94,91.97
LTCUSD,20251030,233600,91.98,92.11,91.98,92.04
LTCUSD,20251030,233700,92.06,92.11,92.06,92.10
LTCUSD,20251030,233800,92.12,92.18,92.12,92.15
LTCUSD,20251030,233900,92.16,92.19,92.12,92.16
LTCUSD,20251030,234000,92.15,92.19,92.14,92.18
LTCUSD,20251030,234100,92.16,92.16,92.06,92.11
LTCUSD,20251030,234200,92.10,92.19,92.10,92.19
LTCUSD,20251030,234300,92.20,92.26,92.20,92.25
LTCUSD,20251030,234400,92.26,92.28,92.22,92.25
LTCUSD,20251030,234500,92.24,92.26,92.21,92.21
LTCUSD,20251030,234600,92.23,92.28,92.23,92.25
LTCUSD,20251030,234700,92.26,92.26,92.21,92.21
LTCUSD,20251030,234800,92.22,92.24,92.22,92.24
LTCUSD,20251030,234900,92.23,92.23,92.10,92.12
LTCUSD,20251030,235000,92.13,92.19,92.13,92.18
LTCUSD,20251030,235100,92.17,92.17,92.08,92.10
LTCUSD,20251030,235200,92.09,92.17,92.07,92.17
LTCUSD,20251030,235300,92.16,92.26,92.15,92.25
LTCUSD,20251030,235400,92.26,92.29,92.26,92.26
LTCUSD,20251030,235500,92.27,92.32,92.27,92.30
LTCUSD,20251030,235600,92.29,92.29,92.21,92.23
LTCUSD,20251030,235700,92.21,92.21,92.19,92.21
LTCUSD,20251030,235800,92.20,92.25,92.19,92.25
LTCUSD,20251030,235900,92.26,92.35,92.26,92.26
LTCUSD,20251031,000000,92.27,92.27,92.27,92.27
USDILS,20251030,000100,3.249,3.249,3.249,3.249
USDILS,20251030,000200,3.249,3.249,3.249,3.249
USDILS,20251030,000300,3.249,3.249,3.249,3.249
USDILS,20251030,000400,3.249,3.249,3.249,3.249
USDILS,20251030,000500,3.249,3.249,3.249,3.249
USDILS,20251030,000600,3.249,3.249,3.249,3.249
USDILS,20251030,000700,3.249,3.249,3.249,3.249
USDILS,20251030,000800,3.249,3.249,3.249,3.249
USDILS,20251030,000900,3.249,3.249,3.249,3.249
USDILS,20251030,001000,3.250,3.250,3.250,3.250
USDILS,20251030,001100,3.250,3.250,3.250,3.250
USDILS,20251030,001200,3.250,3.250,3.250,3.250
USDILS,20251030,001300,3.250,3.250,3.250,3.250
USDILS,20251030,001400,3.250,3.250,3.250,3.250
USDILS,20251030,001500,3.250,3.250,3.250,3.250
USDILS,20251030,001600,3.250,3.250,3.250,3.250
USDILS,20251030,001700,3.250,3.250,3.250,3.250
USDILS,20251030,001800,3.250,3.250,3.250,3.250
USDILS,20251030,001900,3.250,3.250,3.250,3.250
USDILS,20251030,002000,3.250,3.250,3.250,3.250
USDILS,20251030,002100,3.250,3.250,3.250,3.250
USDILS,20251030,002200,3.250,3.250,3.250,3.250
USDILS,20251030,002300,3.250,3.250,3.249,3.249
USDILS,20251030,002400,3.249,3.249,3.249,3.249
USDILS,20251030,002500,3.249,3.249,3.249,3.249
USDILS,20251030,002600,3.249,3.249,3.249,3.249
USDILS,20251030,002700,3.249,3.249,3.249,3.249
USDILS,20251030,002800,3.249,3.249,3.249,3.249
USDILS,20251030,002900,3.249,3.249,3.249,3.249
USDILS,20251030,003000,3.249,3.249,3.249,3.249
USDILS,20251030,003100,3.249,3.249,3.249,3.249
USDILS,20251030,003200,3.249,3.249,3.249,3.249
USDILS,20251030,003300,3.249,3.249,3.249,3.249
USDILS,20251030,003400,3.249,3.250,3.249,3.250
USDILS,20251030,003500,3.250,3.250,3.250,3.250
USDILS,20251030,003600,3.250,3.250,3.250,3.250
USDILS,20251030,003700,3.250,3.250,3.250,3.250
USDILS,20251030,003800,3.250,3.250,3.250,3.250
USDILS,20251030,003900,3.250,3.250,3.250,3.250
USDILS,20251030,004000,3.250,3.250,3.250,3.250
USDILS,20251030,004100,3.250,3.250,3.250,3.250
USDILS,20251030,004200,3.250,3.250,3.250,3.250
USDILS,20251030,004300,3.250,3.250,3.250,3.250
USDILS,20251030,004400,3.250,3.250,3.250,3.250
USDILS,20251030,004500,3.250,3.250,3.250,3.250
USDILS,20251030,004600,3.250,3.250,3.250,3.250
USDILS,20251030,004700,3.250,3.250,3.250,3.250
USDILS,20251030,004800,3.250,3.250,3.250,3.250
USDILS,20251030,004900,3.250,3.250,3.250,3.250
USDILS,20251030,005000,3.250,3.250,3.250,3.250
USDILS,20251030,005100,3.250,3.250,3.250,3.250
USDILS,20251030,005200,3.250,3.250,3.250,3.250
USDILS,20251030,005300,3.250,3.250,3.250,3.250
USDILS,20251030,005400,3.250,3.250,3.250,3.250
USDILS,20251030,005500,3.250,3.250,3.250,3.250
USDILS,20251030,005600,3.250,3.250,3.250,3.250
USDILS,20251030,005700,3.250,3.250,3.250,3.250
USDILS,20251030,005800,3.250,3.250,3.250,3.250
USDILS,20251030,005900,3.250,3.250,3.250,3.250
USDILS,20251030,010000,3.250,3.250,3.250,3.250
USDILS,20251030,010100,3.250,3.250,3.250,3.250
USDILS,20251030,010200,3.250,3.250,3.250,3.250
USDILS,20251030,010300,3.250,3.250,3.250,3.250
USDILS,20251030,010400,3.250,3.250,3.250,3.250
USDILS,20251030,010500,3.250,3.250,3.250,3.250
USDILS,20251030,010600,3.250,3.250,3.250,3.250
USDILS,20251030,010700,3.250,3.250,3.250,3.250
USDILS,20251030,010800,3.250,3.250,3.250,3.250
USDILS,20251030,010900,3.250,3.250,3.250,3.250
USDILS,20251030,011000,3.250,3.250,3.250,3.250
USDILS,20251030,011100,3.250,3.250,3.250,3.250
USDILS,20251030,011200,3.250,3.250,3.250,3.250
USDILS,20251030,011300,3.250,3.250,3.250,3.250
USDILS,20251030,011400,3.250,3.250,3.250,3.250
USDILS,20251030,011500,3.250,3.250,3.250,3.250
USDILS,20251030,011600,3.250,3.250,3.250,3.250
USDILS,20251030,011700,3.250,3.250,3.250,3.250
USDILS,20251030,011800,3.250,3.250,3.250,3.250
USDILS,20251030,011900,3.250,3.250,3.250,3.250
USDILS,20251030,012000,3.250,3.250,3.250,3.250
USDILS,20251030,012100,3.250,3.250,3.250,3.250
USDILS,20251030,012200,3.250,3.250,3.250,3.250
USDILS,20251030,012300,3.250,3.250,3.250,3.250
USDILS,20251030,012400,3.250,3.250,3.250,3.250
USDILS,20251030,012500,3.250,3.250,3.250,3.250
USDILS,20251030,012600,3.250,3.250,3.250,3.250
USDILS,20251030,012700,3.250,3.250,3.250,3.250
USDILS,20251030,012800,3.250,3.250,3.250,3.250
USDILS,20251030,012900,3.250,3.250,3.250,3.250
USDILS,20251030,013000,3.250,3.250,3.250,3.250
USDILS,20251030,013100,3.250,3.250,3.250,3.250
USDILS,20251030,013200,3.250,3.250,3.250,3.250
USDILS,20251030,013300,3.250,3.250,3.250,3.250
USDILS,20251030,013400,3.250,3.250,3.250,3.250
USDILS,20251030,013500,3.250,3.250,3.250,3.250
USDILS,20251030,013600,3.250,3.250,3.250,3.250
USDILS,20251030,013700,3.250,3.250,3.250,3.250
USDILS,20251030,013800,3.250,3.250,3.250,3.250
USDILS,20251030,013900,3.250,3.250,3.250,3.250
USDILS,20251030,014000,3.250,3.250,3.250,3.250
USDILS,20251030,014100,3.250,3.250,3.250,3.250
USDILS,20251030,014200,3.250,3.250,3.250,3.250
USDILS,20251030,014300,3.250,3.250,3.250,3.250
USDILS,20251030,014400,3.250,3.250,3.249,3.249
USDILS,20251030,014500,3.249,3.249,3.249,3.249
USDILS,20251030,014600,3.249,3.249,3.249,3.249
USDILS,20251030,014700,3.249,3.249,3.249,3.249
USDILS,20251030,014800,3.249,3.249,3.249,3.249
USDILS,20251030,014900,3.249,3.249,3.249,3.249
USDILS,20251030,015000,3.249,3.249,3.249,3.249
USDILS,20251030,015100,3.249,3.249,3.249,3.249
USDILS,20251030,015200,3.249,3.249,3.249,3.249
USDILS,20251030,015300,3.249,3.249,3.249,3.249
USDILS,20251030,015400,3.249,3.249,3.249,3.249
USDILS,20251030,015500,3.250,3.250,3.250,3.250
USDILS,20251030,015600,3.249,3.249,3.249,3.249
USDILS,20251030,015700,3.249,3.249,3.249,3.249
USDILS,20251030,015800,3.249,3.249,3.249,3.249
USDILS,20251030,015900,3.249,3.249,3.249,3.249
USDILS,20251030,020000,3.249,3.249,3.249,3.249
USDILS,20251030,020100,3.249,3.249,3.249,3.249
USDILS,20251030,020200,3.249,3.249,3.249,3.249
USDILS,20251030,020300,3.249,3.249,3.249,3.249
USDILS,20251030,020400,3.249,3.249,3.249,3.249
USDILS,20251030,020500,3.249,3.249,3.249,3.249
USDILS,20251030,020600,3.249,3.249,3.249,3.249
USDILS,20251030,020700,3.249,3.249,3.249,3.249
USDILS,20251030,020800,3.249,3.249,3.249,3.249
USDILS,20251030,020900,3.249,3.249,3.249,3.249
USDILS,20251030,021000,3.249,3.249,3.249,3.249
USDILS,20251030,021100,3.249,3.249,3.249,3.249
USDILS,20251030,021200,3.249,3.249,3.249,3.249
USDILS,20251030,021300,3.249,3.249,3.249,3.249
USDILS,20251030,021400,3.249,3.249,3.249,3.249
USDILS,20251030,021500,3.249,3.250,3.249,3.250
USDILS,20251030,021600,3.250,3.250,3.250,3.250
USDILS,20251030,021700,3.250,3.250,3.250,3.250
USDILS,20251030,021800,3.250,3.250,3.250,3.250
USDILS,20251030,021900,3.250,3.250,3.250,3.250
USDILS,20251030,022000,3.250,3.250,3.250,3.250
USDILS,20251030,022100,3.250,3.250,3.250,3.250
USDILS,20251030,022200,3.250,3.250,3.250,3.250
USDILS,20251030,022300,3.250,3.250,3.250,3.250
USDILS,20251030,022400,3.250,3.250,3.250,3.250
USDILS,20251030,022500,3.250,3.250,3.250,3.250
USDILS,20251030,022600,3.250,3.250,3.250,3.250
USDILS,20251030,022700,3.250,3.250,3.250,3.250
USDILS,20251030,022800,3.250,3.250,3.250,3.250
USDILS,20251030,022900,3.250,3.250,3.250,3.250
USDILS,20251030,023000,3.250,3.250,3.250,3.250
USDILS,20251030,023100,3.250,3.250,3.250,3.250
USDILS,20251030,023200,3.250,3.250,3.250,3.250
USDILS,20251030,023300,3.250,3.250,3.249,3.249
USDILS,20251030,023400,3.250,3.250,3.250,3.250
USDILS,20251030,023500,3.250,3.250,3.250,3.250
USDILS,20251030,023600,3.250,3.250,3.250,3.250
USDILS,20251030,023700,3.250,3.250,3.250,3.250
USDILS,20251030,023800,3.250,3.250,3.250,3.250
USDILS,20251030,023900,3.250,3.250,3.250,3.250
USDILS,20251030,024000,3.250,3.250,3.250,3.250
USDILS,20251030,024100,3.250,3.250,3.250,3.250
USDILS,20251030,024200,3.250,3.250,3.250,3.250
USDILS,20251030,024300,3.250,3.250,3.250,3.250
USDILS,20251030,024400,3.250,3.250,3.250,3.250
USDILS,20251030,024500,3.250,3.250,3.249,3.249
USDILS,20251030,024600,3.249,3.249,3.249,3.249
USDILS,20251030,024700,3.249,3.249,3.249,3.249
USDILS,20251030,024800,3.249,3.249,3.249,3.249
USDILS,20251030,024900,3.249,3.249,3.249,3.249
USDILS,20251030,025000,3.249,3.249,3.249,3.249
USDILS,20251030,025100,3.249,3.249,3.249,3.249
USDILS,20251030,025200,3.249,3.249,3.249,3.249
USDILS,20251030,025300,3.249,3.249,3.249,3.249
USDILS,20251030,025400,3.249,3.249,3.249,3.249
USDILS,20251030,025500,3.249,3.249,3.249,3.249
USDILS,20251030,025600,3.249,3.249,3.249,3.249
USDILS,20251030,025700,3.249,3.249,3.249,3.249
USDILS,20251030,025800,3.249,3.249,3.249,3.249
USDILS,20251030,025900,3.249,3.249,3.249,3.249
USDILS,20251030,030000,3.249,3.249,3.249,3.249
USDILS,20251030,030100,3.249,3.249,3.249,3.249
USDILS,20251030,030200,3.249,3.249,3.249,3.249
USDILS,20251030,030300,3.249,3.249,3.249,3.249
USDILS,20251030,030400,3.249,3.249,3.249,3.249
USDILS,20251030,030500,3.249,3.249,3.249,3.249
USDILS,20251030,030600,3.249,3.249,3.249,3.249
USDILS,20251030,030700,3.249,3.249,3.249,3.249
USDILS,20251030,030800,3.249,3.249,3.249,3.249
USDILS,20251030,030900,3.249,3.249,3.249,3.249
USDILS,20251030,031000,3.249,3.249,3.249,3.249
USDILS,20251030,031100,3.249,3.249,3.249,3.249
USDILS,20251030,031200,3.249,3.249,3.249,3.249
USDILS,20251030,031300,3.249,3.249,3.249,3.249
USDILS,20251030,031400,3.249,3.249,3.249,3.249
USDILS,20251030,031500,3.249,3.249,3.249,3.249
USDILS,20251030,031600,3.249,3.249,3.249,3.249
USDILS,20251030,031700,3.249,3.249,3.249,3.249
USDILS,20251030,031800,3.249,3.249,3.249,3.249
USDILS,20251030,031900,3.249,3.249,3.249,3.249
USDILS,20251030,032000,3.249,3.249,3.249,3.249
USDILS,20251030,032100,3.249,3.249,3.249,3.249
USDILS,20251030,032200,3.249,3.249,3.249,3.249
USDILS,20251030,032300,3.249,3.249,3.249,3.249
USDILS,20251030,032400,3.249,3.249,3.249,3.249
USDILS,20251030,032500,3.249,3.249,3.249,3.249
USDILS,20251030,032600,3.249,3.249,3.249,3.249
USDILS,20251030,032700,3.249,3.249,3.249,3.249
USDILS,20251030,032800,3.249,3.249,3.249,3.249
USDILS,20251030,032900,3.249,3.249,3.249,3.249
USDILS,20251030,033000,3.249,3.249,3.249,3.249
USDILS,20251030,033100,3.249,3.249,3.249,3.249
USDILS,20251030,033200,3.249,3.249,3.249,3.249
USDILS,20251030,033300,3.249,3.249,3.249,3.249
USDILS,20251030,033400,3.249,3.249,3.249,3.249
USDILS,20251030,033500,3.249,3.249,3.249,3.249
USDILS,20251030,033600,3.249,3.249,3.249,3.249
USDILS,20251030,033700,3.249,3.249,3.249,3.249
USDILS,20251030,033800,3.249,3.249,3.249,3.249
USDILS,20251030,033900,3.249,3.249,3.249,3.249
USDILS,20251030,034000,3.249,3.249,3.249,3.249
USDILS,20251030,034100,3.249,3.249,3.249,3.249
USDILS,20251030,034200,3.249,3.249,3.249,3.249
USDILS,20251030,034300,3.249,3.249,3.249,3.249
USDILS,20251030,034400,3.249,3.249,3.249,3.249
USDILS,20251030,034500,3.249,3.249,3.249,3.249
USDILS,20251030,034600,3.249,3.249,3.249,3.249
USDILS,20251030,034700,3.249,3.249,3.249,3.249
USDILS,20251030,034800,3.249,3.249,3.249,3.249
USDILS,20251030,034900,3.249,3.249,3.249,3.249
USDILS,20251030,035000,3.249,3.249,3.249,3.249
USDILS,20251030,035100,3.249,3.249,3.249,3.249
USDILS,20251030,035200,3.249,3.249,3.249,3.249
USDILS,20251030,035300,3.249,3.249,3.249,3.249
USDILS,20251030,035400,3.249,3.249,3.249,3.249
USDILS,20251030,035500,3.249,3.249,3.249,3.249
USDILS,20251030,035600,3.249,3.249,3.249,3.249
USDILS,20251030,035700,3.249,3.249,3.249,3.249
USDILS,20251030,035800,3.249,3.249,3.249,3.249
USDILS,20251030,035900,3.249,3.249,3.249,3.249
USDILS,20251030,040000,3.249,3.249,3.249,3.249
USDILS,20251030,040100,3.249,3.249,3.249,3.249
USDILS,20251030,040200,3.249,3.249,3.249,3.249
USDILS,20251030,040300,3.249,3.249,3.249,3.249
USDILS,20251030,040400,3.249,3.249,3.249,3.249
USDILS,20251030,040500,3.249,3.249,3.249,3.249
USDILS,20251030,040600,3.249,3.249,3.249,3.249
USDILS,20251030,040700,3.249,3.249,3.249,3.249
USDILS,20251030,040800,3.249,3.249,3.249,3.249
USDILS,20251030,040900,3.249,3.249,3.249,3.249
USDILS,20251030,041000,3.249,3.249,3.249,3.249
USDILS,20251030,041100,3.249,3.249,3.249,3.249
USDILS,20251030,041200,3.249,3.249,3.249,3.249
USDILS,20251030,041300,3.249,3.249,3.249,3.249
USDILS,20251030,041400,3.249,3.249,3.249,3.249
USDILS,20251030,041500,3.249,3.249,3.249,3.249
USDILS,20251030,041600,3.249,3.249,3.249,3.249
USDILS,20251030,041700,3.249,3.249,3.249,3.249
USDILS,20251030,041800,3.249,3.249,3.249,3.249
USDILS,20251030,041900,3.249,3.249,3.249,3.249
USDILS,20251030,042000,3.249,3.249,3.249,3.249
USDILS,20251030,042100,3.249,3.249,3.249,3.249
USDILS,20251030,042200,3.249,3.249,3.249,3.249
USDILS,20251030,042300,3.249,3.249,3.249,3.249
USDILS,20251030,042400,3.249,3.249,3.249,3.249
USDILS,20251030,042500,3.249,3.249,3.249,3.249
USDILS,20251030,042600,3.249,3.249,3.249,3.249
USDILS,20251030,042700,3.249,3.249,3.249,3.249
USDILS,20251030,042800,3.249,3.249,3.249,3.249
USDILS,20251030,042900,3.249,3.249,3.249,3.249
USDILS,20251030,043000,3.249,3.249,3.249,3.249
USDILS,20251030,043100,3.249,3.249,3.249,3.249
USDILS,20251030,043200,3.249,3.249,3.249,3.249
USDILS,20251030,043300,3.249,3.249,3.249,3.249
USDILS,20251030,043400,3.249,3.249,3.249,3.249
USDILS,20251030,043500,3.249,3.249,3.249,3.249
USDILS,20251030,043600,3.249,3.249,3.249,3.249
USDILS,20251030,043700,3.249,3.249,3.249,3.249
USDILS,20251030,043800,3.249,3.249,3.249,3.249
USDILS,20251030,043900,3.249,3.249,3.249,3.249
USDILS,20251030,044000,3.249,3.249,3.249,3.249
USDILS,20251030,044100,3.249,3.249,3.249,3.249
USDILS,20251030,044200,3.249,3.249,3.249,3.249
USDILS,20251030,044300,3.249,3.249,3.249,3.249
USDILS,20251030,044400,3.249,3.249,3.249,3.249
USDILS,20251030,044500,3.249,3.249,3.249,3.249
USDILS,20251030,044600,3.249,3.249,3.249,3.249
USDILS,20251030,044700,3.249,3.249,3.249,3.249
USDILS,20251030,044800,3.249,3.249,3.249,3.249
USDILS,20251030,044900,3.249,3.249,3.249,3.249
USDILS,20251030,045000,3.249,3.249,3.249,3.249
USDILS,20251030,045100,3.249,3.249,3.249,3.249
USDILS,20251030,045200,3.249,3.249,3.249,3.249
USDILS,20251030,045300,3.249,3.249,3.249,3.249
USDILS,20251030,045400,3.249,3.249,3.249,3.249
USDILS,20251030,045500,3.249,3.249,3.249,3.249
USDILS,20251030,045600,3.249,3.249,3.249,3.249
USDILS,20251030,045700,3.249,3.249,3.249,3.249
USDILS,20251030,045800,3.249,3.249,3.249,3.249
USDILS,20251030,045900,3.249,3.249,3.249,3.249
USDILS,20251030,050000,3.249,3.249,3.249,3.249
USDILS,20251030,050100,3.249,3.249,3.249,3.249
USDILS,20251030,050200,3.249,3.249,3.249,3.249
USDILS,20251030,050300,3.249,3.249,3.249,3.249
USDILS,20251030,050400,3.249,3.249,3.249,3.249
USDILS,20251030,050500,3.249,3.249,3.249,3.249
USDILS,20251030,050600,3.249,3.249,3.249,3.249
USDILS,20251030,050700,3.249,3.249,3.249,3.249
USDILS,20251030,050800,3.249,3.249,3.249,3.249
USDILS,20251030,050900,3.249,3.249,3.249,3.249
USDILS,20251030,051000,3.249,3.249,3.249,3.249
USDILS,20251030,051100,3.249,3.249,3.249,3.249
USDILS,20251030,051200,3.249,3.249,3.249,3.249
USDILS,20251030,051300,3.249,3.249,3.249,3.249
USDILS,20251030,051400,3.249,3.249,3.249,3.249
USDILS,20251030,051500,3.249,3.249,3.249,3.249
USDILS,20251030,051600,3.249,3.249,3.249,3.249
USDILS,20251030,051700,3.249,3.249,3.249,3.249
USDILS,20251030,051800,3.249,3.249,3.249,3.249
USDILS,20251030,051900,3.249,3.249,3.249,3.249
USDILS,20251030,052000,3.249,3.249,3.249,3.249
USDILS,20251030,052100,3.249,3.249,3.249,3.249
USDILS,20251030,052200,3.249,3.249,3.249,3.249
USDILS,20251030,052300,3.249,3.249,3.249,3.249
USDILS,20251030,052400,3.249,3.249,3.249,3.249
USDILS,20251030,052500,3.249,3.249,3.249,3.249
USDILS,20251030,052600,3.249,3.249,3.249,3.249
USDILS,20251030,052700,3.249,3.249,3.249,3.249
USDILS,20251030,052800,3.249,3.249,3.249,3.249
USDILS,20251030,052900,3.249,3.249,3.249,3.249
USDILS,20251030,053000,3.249,3.249,3.249,3.249
USDILS,20251030,053100,3.249,3.249,3.249,3.249
USDILS,20251030,053200,3.249,3.249,3.249,3.249
USDILS,20251030,053300,3.249,3.249,3.249,3.249
USDILS,20251030,053400,3.249,3.249,3.249,3.249
USDILS,20251030,053500,3.249,3.249,3.249,3.249
USDILS,20251030,053600,3.249,3.249,3.249,3.249
USDILS,20251030,053700,3.249,3.249,3.249,3.249
USDILS,20251030,053800,3.249,3.249,3.249,3.249
USDILS,20251030,053900,3.249,3.249,3.249,3.249
USDILS,20251030,054000,3.249,3.249,3.249,3.249
USDILS,20251030,054100,3.249,3.249,3.249,3.249
USDILS,20251030,054200,3.249,3.249,3.249,3.249
USDILS,20251030,054300,3.249,3.249,3.249,3.249
USDILS,20251030,054400,3.249,3.249,3.249,3.249
USDILS,20251030,054500,3.249,3.249,3.249,3.249
USDILS,20251030,054600,3.249,3.249,3.249,3.249
USDILS,20251030,054700,3.249,3.249,3.249,3.249
USDILS,20251030,054800,3.249,3.249,3.249,3.249
USDILS,20251030,054900,3.249,3.249,3.249,3.249
USDILS,20251030,055000,3.249,3.249,3.249,3.249
USDILS,20251030,055100,3.249,3.249,3.249,3.249
USDILS,20251030,055200,3.249,3.249,3.249,3.249
USDILS,20251030,055300,3.249,3.249,3.249,3.249
USDILS,20251030,055400,3.249,3.249,3.249,3.249
USDILS,20251030,055500,3.249,3.249,3.249,3.249
USDILS,20251030,055600,3.249,3.249,3.249,3.249
USDILS,20251030,055700,3.249,3.249,3.249,3.249
USDILS,20251030,055800,3.249,3.249,3.249,3.249
USDILS,20251030,055900,3.249,3.249,3.249,3.249
USDILS,20251030,060000,3.249,3.249,3.249,3.249
USDILS,20251030,060100,3.249,3.249,3.249,3.249
USDILS,20251030,060200,3.249,3.249,3.249,3.249
USDILS,20251030,060300,3.249,3.249,3.249,3.249
USDILS,20251030,060400,3.249,3.249,3.249,3.249
USDILS,20251030,060500,3.249,3.249,3.249,3.249
USDILS,20251030,060600,3.249,3.249,3.249,3.249
USDILS,20251030,060700,3.249,3.249,3.249,3.249
USDILS,20251030,060800,3.249,3.249,3.249,3.249
USDILS,20251030,060900,3.249,3.249,3.249,3.249
USDILS,20251030,061000,3.249,3.249,3.249,3.249
USDILS,20251030,061100,3.249,3.249,3.249,3.249
USDILS,20251030,061200,3.249,3.249,3.249,3.249
USDILS,20251030,061300,3.249,3.249,3.249,3.249
USDILS,20251030,061400,3.249,3.249,3.249,3.249
USDILS,20251030,061500,3.249,3.249,3.249,3.249
USDILS,20251030,061600,3.249,3.249,3.249,3.249
USDILS,20251030,061700,3.249,3.249,3.249,3.249
USDILS,20251030,061800,3.249,3.249,3.249,3.249
USDILS,20251030,061900,3.249,3.249,3.249,3.249
USDILS,20251030,062000,3.249,3.249,3.249,3.249
USDILS,20251030,062100,3.249,3.249,3.249,3.249
USDILS,20251030,062200,3.249,3.249,3.249,3.249
USDILS,20251030,062300,3.249,3.249,3.249,3.249
USDILS,20251030,062400,3.249,3.249,3.249,3.249
USDILS,20251030,062500,3.249,3.249,3.249,3.249
USDILS,20251030,062600,3.249,3.249,3.249,3.249
USDILS,20251030,062700,3.249,3.249,3.249,3.249
USDILS,20251030,062800,3.249,3.249,3.249,3.249
USDILS,20251030,062900,3.249,3.249,3.249,3.249
USDILS,20251030,063000,3.249,3.249,3.249,3.249
USDILS,20251030,063100,3.249,3.249,3.249,3.249
USDILS,20251030,063200,3.249,3.249,3.249,3.249
USDILS,20251030,063300,3.249,3.249,3.249,3.249
USDILS,20251030,063400,3.249,3.249,3.249,3.249
USDILS,20251030,063500,3.249,3.249,3.249,3.249
USDILS,20251030,063600,3.249,3.249,3.249,3.249
USDILS,20251030,063700,3.249,3.249,3.249,3.249
USDILS,20251030,063800,3.249,3.249,3.249,3.249
USDILS,20251030,063900,3.249,3.249,3.249,3.249
USDILS,20251030,064000,3.249,3.249,3.249,3.249
USDILS,20251030,064100,3.249,3.249,3.249,3.249
USDILS,20251030,064200,3.249,3.249,3.249,3.249
USDILS,20251030,064300,3.249,3.249,3.249,3.249
USDILS,20251030,064400,3.249,3.249,3.249,3.249
USDILS,20251030,064500,3.249,3.249,3.249,3.249
USDILS,20251030,064600,3.249,3.249,3.249,3.249
USDILS,20251030,064700,3.249,3.249,3.249,3.249
USDILS,20251030,064800,3.249,3.249,3.249,3.249
USDILS,20251030,064900,3.249,3.249,3.249,3.249
USDILS,20251030,065000,3.249,3.249,3.249,3.249
USDILS,20251030,065100,3.249,3.249,3.249,3.249
USDILS,20251030,065200,3.250,3.250,3.250,3.250
USDILS,20251030,065300,3.250,3.250,3.250,3.250
USDILS,20251030,065400,3.250,3.250,3.250,3.250
USDILS,20251030,065500,3.250,3.250,3.250,3.250
USDILS,20251030,065600,3.250,3.250,3.250,3.250
USDILS,20251030,065700,3.250,3.250,3.250,3.250
USDILS,20251030,065800,3.250,3.250,3.250,3.250
USDILS,20251030,065900,3.250,3.250,3.250,3.250
USDILS,20251030,070000,3.250,3.250,3.250,3.250
USDILS,20251030,070100,3.250,3.250,3.250,3.250
USDILS,20251030,070200,3.250,3.250,3.250,3.250
USDILS,20251030,070300,3.250,3.250,3.250,3.250
USDILS,20251030,070400,3.250,3.250,3.250,3.250
USDILS,20251030,070500,3.250,3.250,3.250,3.250
USDILS,20251030,070600,3.250,3.250,3.250,3.250
USDILS,20251030,070700,3.250,3.250,3.250,3.250
USDILS,20251030,070800,3.250,3.250,3.250,3.250
USDILS,20251030,070900,3.250,3.250,3.250,3.250
USDILS,20251030,071000,3.250,3.250,3.250,3.250
USDILS,20251030,071100,3.250,3.250,3.250,3.250
USDILS,20251030,071200,3.251,3.251,3.251,3.251
USDILS,20251030,071300,3.252,3.254,3.252,3.254
USDILS,20251030,071400,3.254,3.254,3.254,3.254
USDILS,20251030,071500,3.254,3.254,3.254,3.254
USDILS,20251030,071600,3.254,3.254,3.254,3.254
USDILS,20251030,071700,3.254,3.254,3.254,3.254
USDILS,20251030,071800,3.254,3.255,3.254,3.255
USDILS,20251030,071900,3.257,3.259,3.257,3.259
USDILS,20251030,072000,3.260,3.261,3.259,3.260
USDILS,20251030,072100,3.259,3.259,3.259,3.259
USDILS,20251030,072200,3.258,3.258,3.258,3.258
USDILS,20251030,072300,3.258,3.258,3.258,3.258
USDILS,20251030,072400,3.258,3.258,3.258,3.258
USDILS,20251030,072500,3.258,3.258,3.258,3.258
USDILS,20251030,072600,3.258,3.258,3.258,3.258
USDILS,20251030,072700,3.258,3.258,3.258,3.258
USDILS,20251030,072800,3.258,3.258,3.258,3.258
USDILS,20251030,072900,3.258,3.258,3.258,3.258
USDILS,20251030,073000,3.258,3.258,3.258,3.258
USDILS,20251030,073100,3.258,3.258,3.258,3.258
USDILS,20251030,073200,3.258,3.258,3.258,3.258
USDILS,20251030,073300,3.258,3.258,3.258,3.258
USDILS,20251030,073400,3.258,3.259,3.258,3.259
USDILS,20251030,073500,3.259,3.259,3.259,3.259
USDILS,20251030,073600,3.259,3.259,3.259,3.259
USDILS,20251030,073700,3.259,3.259,3.259,3.259
USDILS,20251030,073800,3.258,3.258,3.258,3.258
USDILS,20251030,073900,3.258,3.260,3.258,3.260
USDILS,20251030,074000,3.260,3.260,3.260,3.260
USDILS,20251030,074100,3.260,3.260,3.260,3.260
USDILS,20251030,074200,3.260,3.260,3.260,3.260
USDILS,20251030,074300,3.260,3.260,3.260,3.260
USDILS,20251030,074400,3.259,3.259,3.259,3.259
USDILS,20251030,074500,3.258,3.258,3.258,3.258
USDILS,20251030,074600,3.258,3.258,3.258,3.258
USDILS,20251030,074700,3.258,3.258,3.258,3.258
USDILS,20251030,074800,3.258,3.258,3.258,3.258
USDILS,20251030,074900,3.258,3.258,3.258,3.258
USDILS,20251030,075000,3.258,3.258,3.257,3.257
USDILS,20251030,075100,3.257,3.257,3.257,3.257
USDILS,20251030,075200,3.258,3.258,3.258,3.258
USDILS,20251030,075300,3.258,3.258,3.258,3.258
USDILS,20251030,075400,3.258,3.258,3.258,3.258
USDILS,20251030,075500,3.258,3.258,3.258,3.258
USDILS,20251030,075600,3.258,3.258,3.258,3.258
USDILS,20251030,075700,3.258,3.258,3.258,3.258
USDILS,20251030,075800,3.258,3.258,3.258,3.258
USDILS,20251030,075900,3.258,3.258,3.258,3.258
USDILS,20251030,080000,3.258,3.258,3.258,3.258
USDILS,20251030,080100,3.257,3.258,3.257,3.258
USDILS,20251030,080200,3.259,3.259,3.259,3.259
USDILS,20251030,080300,3.259,3.259,3.259,3.259
USDILS,20251030,080400,3.259,3.259,3.259,3.259
USDILS,20251030,080500,3.260,3.260,3.260,3.260
USDILS,20251030,080600,3.260,3.261,3.260,3.261
USDILS,20251030,080700,3.261,3.261,3.260,3.260
USDILS,20251030,080800,3.259,3.259,3.259,3.259
USDILS,20251030,080900,3.258,3.258,3.258,3.258
USDILS,20251030,081000,3.257,3.259,3.257,3.259
USDILS,20251030,081100,3.259,3.259,3.258,3.259
USDILS,20251030,081200,3.258,3.258,3.258,3.258
USDILS,20251030,081300,3.258,3.258,3.258,3.258
USDILS,20251030,081400,3.257,3.257,3.257,3.257
USDILS,20251030,081500,3.256,3.256,3.255,3.255
USDILS,20251030,081600,3.255,3.255,3.255,3.255
USDILS,20251030,081700,3.255,3.255,3.255,3.255
USDILS,20251030,081800,3.255,3.255,3.255,3.255
USDILS,20251030,081900,3.255,3.255,3.255,3.255
USDILS,20251030,082000,3.255,3.255,3.255,3.255
USDILS,20251030,082100,3.255,3.255,3.255,3.255
USDILS,20251030,082200,3.255,3.255,3.255,3.255
USDILS,20251030,082300,3.255,3.255,3.255,3.255
USDILS,20251030,082400,3.255,3.255,3.255,3.255
USDILS,20251030,082500,3.255,3.255,3.255,3.255
USDILS,20251030,082600,3.255,3.255,3.255,3.255
USDILS,20251030,082700,3.255,3.255,3.255,3.255
USDILS,20251030,082800,3.255,3.255,3.255,3.255
USDILS,20251030,082900,3.255,3.255,3.255,3.255
USDILS,20251030,083000,3.255,3.255,3.255,3.255
USDILS,20251030,083100,3.256,3.256,3.255,3.255
USDILS,20251030,083200,3.255,3.255,3.255,3.255
USDILS,20251030,083300,3.255,3.255,3.255,3.255
USDILS,20251030,083400,3.255,3.255,3.255,3.255
USDILS,20251030,083500,3.255,3.255,3.255,3.255
USDILS,20251030,083600,3.255,3.255,3.255,3.255
USDILS,20251030,083700,3.255,3.255,3.255,3.255
USDILS,20251030,083800,3.255,3.255,3.255,3.255
USDILS,20251030,083900,3.255,3.255,3.255,3.255
USDILS,20251030,084000,3.255,3.255,3.255,3.255
USDILS,20251030,084100,3.255,3.255,3.255,3.255
USDILS,20251030,084200,3.255,3.255,3.255,3.255
USDILS,20251030,084300,3.255,3.255,3.255,3.255
USDILS,20251030,084400,3.255,3.255,3.255,3.255
USDILS,20251030,084500,3.255,3.255,3.255,3.255
USDILS,20251030,084600,3.255,3.255,3.255,3.255
USDILS,20251030,084700,3.255,3.255,3.255,3.255
USDILS,20251030,084800,3.255,3.255,3.255,3.255
USDILS,20251030,084900,3.255,3.255,3.255,3.255
USDILS,20251030,085000,3.255,3.255,3.255,3.255
USDILS,20251030,085100,3.255,3.255,3.255,3.255
USDILS,20251030,085200,3.255,3.255,3.255,3.255
USDILS,20251030,085300,3.255,3.255,3.255,3.255
USDILS,20251030,085400,3.255,3.255,3.255,3.255
USDILS,20251030,085500,3.255,3.255,3.255,3.255
USDILS,20251030,085600,3.253,3.253,3.253,3.253
USDILS,20251030,085700,3.253,3.253,3.253,3.253
USDILS,20251030,085800,3.253,3.253,3.252,3.252
USDILS,20251030,085900,3.251,3.251,3.251,3.251
USDILS,20251030,090000,3.251,3.251,3.251,3.251
USDILS,20251030,090100,3.251,3.251,3.251,3.251
USDILS,20251030,090200,3.251,3.252,3.251,3.252
USDILS,20251030,090300,3.252,3.252,3.252,3.252
USDILS,20251030,090400,3.252,3.252,3.251,3.251
USDILS,20251030,090500,3.251,3.252,3.251,3.252
USDILS,20251030,090600,3.252,3.252,3.252,3.252
USDILS,20251030,090700,3.252,3.252,3.251,3.251
USDILS,20251030,090800,3.251,3.251,3.251,3.251
USDILS,20251030,090900,3.251,3.251,3.251,3.251
USDILS,20251030,091000,3.252,3.252,3.252,3.252
USDILS,20251030,091100,3.252,3.252,3.252,3.252
USDILS,20251030,091200,3.252,3.252,3.252,3.252
USDILS,20251030,091300,3.252,3.252,3.251,3.252
USDILS,20251030,091400,3.252,3.252,3.252,3.252
USDILS,20251030,091500,3.252,3.252,3.252,3.252
USDILS,20251030,091600,3.252,3.252,3.252,3.252
USDILS,20251030,091700,3.252,3.252,3.252,3.252
USDILS,20251030,091800,3.253,3.253,3.252,3.252
USDILS,20251030,091900,3.252,3.252,3.252,3.252
USDILS,20251030,092000,3.252,3.252,3.252,3.252
USDILS,20251030,092100,3.252,3.252,3.252,3.252
USDILS,20251030,092200,3.251,3.251,3.251,3.251
USDILS,20251030,092300,3.251,3.251,3.251,3.251
USDILS,20251030,092400,3.251,3.251,3.251,3.251
USDILS,20251030,092500,3.251,3.251,3.251,3.251
USDILS,20251030,092600,3.251,3.251,3.251,3.251
USDILS,20251030,092700,3.251,3.251,3.251,3.251
USDILS,20251030,092800,3.251,3.251,3.251,3.251
USDILS,20251030,092900,3.251,3.251,3.251,3.251
USDILS,20251030,093000,3.251,3.251,3.251,3.251
USDILS,20251030,093100,3.251,3.251,3.251,3.251
USDILS,20251030,093200,3.251,3.251,3.251,3.251
USDILS,20251030,093300,3.251,3.251,3.251,3.251
USDILS,20251030,093400,3.251,3.251,3.251,3.251
USDILS,20251030,093500,3.250,3.250,3.250,3.250
USDILS,20251030,093600,3.250,3.250,3.250,3.250
USDILS,20251030,093700,3.250,3.250,3.250,3.250
USDILS,20251030,093800,3.250,3.250,3.250,3.250
USDILS,20251030,093900,3.250,3.250,3.250,3.250
USDILS,20251030,094000,3.250,3.250,3.250,3.250
USDILS,20251030,094100,3.250,3.251,3.250,3.250
USDILS,20251030,094200,3.251,3.251,3.251,3.251
USDILS,20251030,094300,3.250,3.250,3.249,3.249
USDILS,20251030,094400,3.249,3.249,3.249,3.249
USDILS,20251030,094500,3.249,3.249,3.249,3.249
USDILS,20251030,094600,3.247,3.247,3.247,3.247
USDILS,20251030,094700,3.247,3.247,3.247,3.247
USDILS,20251030,094800,3.247,3.247,3.247,3.247
USDILS,20251030,094900,3.247,3.248,3.247,3.248
USDILS,20251030,095000,3.248,3.248,3.248,3.248
USDILS,20251030,095100,3.248,3.248,3.247,3.247
USDILS,20251030,095200,3.247,3.247,3.247,3.247
USDILS,20251030,095300,3.247,3.247,3.247,3.247
USDILS,20251030,095400,3.247,3.247,3.247,3.247
USDILS,20251030,095500,3.247,3.247,3.247,3.247
USDILS,20251030,095600,3.247,3.247,3.247,3.247
USDILS,20251030,095700,3.247,3.247,3.247,3.247
USDILS,20251030,095800,3.247,3.247,3.247,3.247
USDILS,20251030,095900,3.247,3.247,3.247,3.247
USDILS,20251030,100000,3.247,3.247,3.247,3.247
USDILS,20251030,100100,3.247,3.247,3.247,3.247
USDILS,20251030,100200,3.247,3.247,3.247,3.247
USDILS,20251030,100300,3.247,3.247,3.247,3.247
USDILS,20251030,100400,3.248,3.248,3.248,3.248
USDILS,20251030,100500,3.247,3.247,3.247,3.247
USDILS,20251030,100600,3.247,3.247,3.247,3.247
USDILS,20251030,100700,3.247,3.247,3.247,3.247
USDILS,20251030,100800,3.247,3.247,3.247,3.247
USDILS,20251030,100900,3.247,3.247,3.247,3.247
USDILS,20251030,101000,3.247,3.247,3.247,3.247
USDILS,20251030,101100,3.247,3.247,3.246,3.246
USDILS,20251030,101200,3.245,3.246,3.245,3.246
USDILS,20251030,101300,3.246,3.246,3.246,3.246
USDILS,20251030,101400,3.245,3.246,3.245,3.246
USDILS,20251030,101500,3.246,3.246,3.246,3.246
USDILS,20251030,101600,3.246,3.246,3.246,3.246
USDILS,20251030,101700,3.246,3.246,3.246,3.246
USDILS,20251030,101800,3.246,3.246,3.246,3.246
USDILS,20251030,101900,3.246,3.246,3.246,3.246
USDILS,20251030,102000,3.246,3.246,3.246,3.246
USDILS,20251030,102100,3.246,3.246,3.246,3.246
USDILS,20251030,102200,3.246,3.246,3.246,3.246
USDILS,20251030,102300,3.246,3.246,3.246,3.246
USDILS,20251030,102400,3.246,3.246,3.246,3.246
USDILS,20251030,102500,3.246,3.246,3.246,3.246
USDILS,20251030,102600,3.246,3.246,3.246,3.246
USDILS,20251030,102700,3.246,3.246,3.246,3.246
USDILS,20251030,102800,3.246,3.246,3.246,3.246
USDILS,20251030,102900,3.246,3.246,3.246,3.246
USDILS,20251030,103000,3.247,3.247,3.247,3.247
USDILS,20251030,103100,3.247,3.247,3.247,3.247
USDILS,20251030,103200,3.247,3.247,3.247,3.247
USDILS,20251030,103300,3.247,3.247,3.247,3.247
USDILS,20251030,103400,3.247,3.247,3.247,3.247
USDILS,20251030,103500,3.247,3.247,3.247,3.247
USDILS,20251030,103600,3.247,3.247,3.247,3.247
USDILS,20251030,103700,3.247,3.247,3.247,3.247
USDILS,20251030,103800,3.247,3.247,3.247,3.247
USDILS,20251030,103900,3.247,3.247,3.247,3.247
USDILS,20251030,104000,3.247,3.247,3.247,3.247
USDILS,20251030,104100,3.247,3.247,3.247,3.247
USDILS,20251030,104200,3.247,3.247,3.247,3.247
USDILS,20251030,104300,3.247,3.247,3.247,3.247
USDILS,20251030,104400,3.247,3.247,3.247,3.247
USDILS,20251030,104500,3.247,3.248,3.247,3.248
USDILS,20251030,104600,3.248,3.248,3.248,3.248
USDILS,20251030,104700,3.248,3.248,3.248,3.248
USDILS,20251030,104800,3.248,3.248,3.248,3.248
USDILS,20251030,104900,3.248,3.248,3.248,3.248
USDILS,20251030,105000,3.248,3.248,3.248,3.248
USDILS,20251030,105100,3.248,3.248,3.248,3.248
USDILS,20251030,105200,3.248,3.249,3.248,3.248
USDILS,20251030,105300,3.248,3.248,3.248,3.248
USDILS,20251030,105400,3.247,3.247,3.247,3.247
USDILS,20251030,105500,3.247,3.247,3.247,3.247
USDILS,20251030,105600,3.247,3.247,3.247,3.247
USDILS,20251030,105700,3.247,3.247,3.247,3.247
USDILS,20251030,105800,3.247,3.247,3.247,3.247
USDILS,20251030,105900,3.247,3.247,3.247,3.247
USDILS,20251030,110000,3.247,3.247,3.247,3.247
USDILS,20251030,110100,3.247,3.248,3.247,3.248
USDILS,20251030,110200,3.248,3.248,3.248,3.248
USDILS,20251030,110300,3.247,3.247,3.247,3.247
USDILS,20251030,110400,3.247,3.247,3.247,3.247
USDILS,20251030,110500,3.247,3.247,3.247,3.247
USDILS,20251030,110600,3.248,3.248,3.248,3.248
USDILS,20251030,110700,3.248,3.248,3.248,3.248
USDILS,20251030,110800,3.248,3.248,3.248,3.248
USDILS,20251030,110900,3.248,3.249,3.248,3.249
USDILS,20251030,111000,3.250,3.250,3.250,3.250
USDILS,20251030,111100,3.250,3.250,3.250,3.250
USDILS,20251030,111200,3.249,3.250,3.249,3.250
USDILS,20251030,111300,3.250,3.250,3.250,3.250
USDILS,20251030,111400,3.250,3.250,3.250,3.250
USDILS,20251030,111500,3.250,3.250,3.250,3.250
USDILS,20251030,111600,3.250,3.250,3.250,3.250
USDILS,20251030,111700,3.250,3.250,3.250,3.250
USDILS,20251030,111800,3.250,3.250,3.250,3.250
USDILS,20251030,111900,3.250,3.250,3.248,3.248
USDILS,20251030,112000,3.248,3.248,3.248,3.248
USDILS,20251030,112100,3.248,3.248,3.248,3.248
USDILS,20251030,112200,3.249,3.249,3.249,3.249
USDILS,20251030,112300,3.249,3.249,3.249,3.249
USDILS,20251030,112400,3.249,3.249,3.249,3.249
USDILS,20251030,112500,3.249,3.250,3.249,3.250
USDILS,20251030,112600,3.250,3.250,3.249,3.249
USDILS,20251030,112700,3.249,3.249,3.249,3.249
USDILS,20251030,112800,3.248,3.248,3.248,3.248
USDILS,20251030,112900,3.248,3.248,3.248,3.248
USDILS,20251030,113000,3.248,3.248,3.248,3.248
USDILS,20251030,113100,3.248,3.248,3.248,3.248
USDILS,20251030,113200,3.248,3.248,3.248,3.248
USDILS,20251030,113300,3.249,3.249,3.249,3.249
USDILS,20251030,113400,3.249,3.249,3.249,3.249
USDILS,20251030,113500,3.249,3.249,3.249,3.249
USDILS,20251030,113600,3.249,3.249,3.249,3.249
USDILS,20251030,113700,3.249,3.249,3.249,3.249
USDILS,20251030,113800,3.249,3.249,3.249,3.249
USDILS,20251030,113900,3.249,3.249,3.249,3.249
USDILS,20251030,114000,3.249,3.249,3.249,3.249
USDILS,20251030,114100,3.249,3.249,3.249,3.249
USDILS,20251030,114200,3.249,3.249,3.249,3.249
USDILS,20251030,114300,3.249,3.249,3.249,3.249
USDILS,20251030,114400,3.249,3.249,3.249,3.249
USDILS,20251030,114500,3.250,3.250,3.250,3.250
USDILS,20251030,114600,3.250,3.250,3.250,3.250
USDILS,20251030,114700,3.250,3.250,3.250,3.250
USDILS,20251030,114800,3.249,3.249,3.249,3.249
USDILS,20251030,114900,3.249,3.249,3.249,3.249
USDILS,20251030,115000,3.249,3.249,3.248,3.248
USDILS,20251030,115100,3.248,3.248,3.248,3.248
USDILS,20251030,115200,3.248,3.248,3.248,3.248
USDILS,20251030,115300,3.249,3.249,3.249,3.249
USDILS,20251030,115400,3.248,3.248,3.248,3.248
USDILS,20251030,115500,3.248,3.249,3.248,3.249
USDILS,20251030,115600,3.249,3.249,3.249,3.249
USDILS,20251030,115700,3.249,3.249,3.249,3.249
USDILS,20251030,115800,3.249,3.250,3.249,3.250
USDILS,20251030,115900,3.250,3.250,3.250,3.250
USDILS,20251030,120000,3.250,3.250,3.250,3.250
USDILS,20251030,120100,3.249,3.249,3.249,3.249
USDILS,20251030,120200,3.249,3.249,3.249,3.249
USDILS,20251030,120300,3.249,3.249,3.249,3.249
USDILS,20251030,120400,3.249,3.249,3.249,3.249
USDILS,20251030,120500,3.249,3.249,3.249,3.249
USDILS,20251030,120600,3.249,3.249,3.249,3.249
USDILS,20251030,120700,3.249,3.249,3.249,3.249
USDILS,20251030,120800,3.249,3.249,3.249,3.249
USDILS,20251030,120900,3.249,3.249,3.249,3.249
USDILS,20251030,121000,3.249,3.249,3.249,3.249
USDILS,20251030,121100,3.249,3.249,3.249,3.249
USDILS,20251030,121200,3.249,3.249,3.249,3.249
USDILS,20251030,121300,3.249,3.249,3.249,3.249
USDILS,20251030,121400,3.248,3.248,3.248,3.248
USDILS,20251030,121500,3.248,3.248,3.248,3.248
USDILS,20251030,121600,3.248,3.248,3.248,3.248
USDILS,20251030,121700,3.248,3.248,3.248,3.248
USDILS,20251030,121800,3.248,3.249,3.248,3.249
USDILS,20251030,121900,3.249,3.249,3.249,3.249
USDILS,20251030,122000,3.249,3.249,3.249,3.249
USDILS,20251030,122100,3.249,3.249,3.249,3.249
USDILS,20251030,122200,3.249,3.249,3.249,3.249
USDILS,20251030,122300,3.249,3.249,3.249,3.249
USDILS,20251030,122400,3.248,3.248,3.248,3.248
USDILS,20251030,122500,3.248,3.248,3.248,3.248
USDILS,20251030,122600,3.248,3.248,3.248,3.248
USDILS,20251030,122700,3.248,3.248,3.248,3.248
USDILS,20251030,122800,3.248,3.248,3.248,3.248
USDILS,20251030,122900,3.248,3.248,3.248,3.248
USDILS,20251030,123000,3.248,3.248,3.248,3.248
USDILS,20251030,123100,3.248,3.248,3.248,3.248
USDILS,20251030,123200,3.248,3.248,3.248,3.248
USDILS,20251030,123300,3.248,3.248,3.248,3.248
USDILS,20251030,123400,3.248,3.248,3.248,3.248
USDILS,20251030,123500,3.248,3.249,3.248,3.249
USDILS,20251030,123600,3.249,3.249,3.248,3.248
USDILS,20251030,123700,3.248,3.248,3.248,3.248
USDILS,20251030,123800,3.248,3.248,3.248,3.248
USDILS,20251030,123900,3.249,3.249,3.249,3.249
USDILS,20251030,124000,3.248,3.248,3.248,3.248
USDILS,20251030,124100,3.248,3.249,3.248,3.249
USDILS,20251030,124200,3.249,3.249,3.249,3.249
USDILS,20251030,124300,3.249,3.249,3.249,3.249
USDILS,20251030,124400,3.249,3.249,3.249,3.249
USDILS,20251030,124500,3.249,3.249,3.249,3.249
USDILS,20251030,124600,3.249,3.249,3.249,3.249
USDILS,20251030,124700,3.249,3.249,3.249,3.249
USDILS,20251030,124800,3.249,3.249,3.249,3.249
USDILS,20251030,124900,3.249,3.249,3.249,3.249
USDILS,20251030,125000,3.249,3.249,3.249,3.249
USDILS,20251030,125100,3.248,3.248,3.248,3.248
USDILS,20251030,125200,3.248,3.248,3.248,3.248
USDILS,20251030,125300,3.250,3.250,3.250,3.250
USDILS,20251030,125400,3.249,3.250,3.249,3.250
USDILS,20251030,125500,3.250,3.250,3.250,3.250
USDILS,20251030,125600,3.250,3.250,3.250,3.250
USDILS,20251030,125700,3.250,3.250,3.250,3.250
USDILS,20251030,125800,3.250,3.250,3.250,3.250
USDILS,20251030,125900,3.250,3.250,3.250,3.250
USDILS,20251030,130000,3.250,3.250,3.250,3.250
USDILS,20251030,130100,3.249,3.250,3.249,3.250
USDILS,20251030,130200,3.249,3.249,3.249,3.249
USDILS,20251030,130300,3.249,3.249,3.248,3.249
USDILS,20251030,130400,3.248,3.249,3.248,3.249
USDILS,20251030,130500,3.248,3.248,3.248,3.248
USDILS,20251030,130600,3.248,3.248,3.248,3.248
USDILS,20251030,130700,3.248,3.248,3.248,3.248
USDILS,20251030,130800,3.248,3.248,3.247,3.248
USDILS,20251030,130900,3.248,3.248,3.248,3.248
USDILS,20251030,131000,3.248,3.248,3.248,3.248
USDILS,20251030,131100,3.249,3.249,3.249,3.249
USDILS,20251030,131200,3.249,3.249,3.249,3.249
USDILS,20251030,131300,3.249,3.249,3.249,3.249
USDILS,20251030,131400,3.249,3.249,3.249,3.249
USDILS,20251030,131500,3.249,3.249,3.248,3.248
USDILS,20251030,131600,3.249,3.249,3.249,3.249
USDILS,20251030,131700,3.249,3.249,3.249,3.249
USDILS,20251030,131800,3.249,3.249,3.249,3.249
USDILS,20251030,131900,3.250,3.250,3.250,3.250
USDILS,20251030,132000,3.250,3.250,3.250,3.250
USDILS,20251030,132100,3.250,3.250,3.249,3.249
USDILS,20251030,132200,3.250,3.250,3.249,3.249
USDILS,20251030,132300,3.249,3.249,3.249,3.249
USDILS,20251030,132400,3.249,3.249,3.249,3.249
USDILS,20251030,132500,3.249,3.250,3.249,3.250
USDILS,20251030,132600,3.250,3.250,3.250,3.250
USDILS,20251030,132700,3.250,3.250,3.250,3.250
USDILS,20251030,132800,3.251,3.252,3.251,3.252
USDILS,20251030,132900,3.253,3.253,3.253,3.253
USDILS,20251030,133000,3.254,3.254,3.254,3.254
USDILS,20251030,133100,3.253,3.253,3.253,3.253
USDILS,20251030,133200,3.253,3.253,3.253,3.253
USDILS,20251030,133300,3.253,3.253,3.253,3.253
USDILS,20251030,133400,3.253,3.253,3.252,3.252
USDILS,20251030,133500,3.252,3.252,3.252,3.252
USDILS,20251030,133600,3.252,3.252,3.251,3.252
USDILS,20251030,133700,3.252,3.252,3.252,3.252
USDILS,20251030,133800,3.252,3.252,3.252,3.252
USDILS,20251030,133900,3.252,3.252,3.252,3.252
USDILS,20251030,134000,3.253,3.253,3.253,3.253
USDILS,20251030,134100,3.253,3.253,3.253,3.253
USDILS,20251030,134200,3.254,3.254,3.254,3.254
USDILS,20251030,134300,3.254,3.254,3.254,3.254
USDILS,20251030,134400,3.254,3.254,3.253,3.254
USDILS,20251030,134500,3.253,3.253,3.253,3.253
USDILS,20251030,134600,3.253,3.253,3.253,3.253
USDILS,20251030,134700,3.253,3.253,3.253,3.253
USDILS,20251030,134800,3.253,3.254,3.253,3.254
USDILS,20251030,134900,3.253,3.253,3.253,3.253
USDILS,20251030,135000,3.253,3.253,3.253,3.253
USDILS,20251030,135100,3.253,3.254,3.253,3.254
USDILS,20251030,135200,3.254,3.254,3.254,3.254
USDILS,20251030,135300,3.254,3.254,3.254,3.254
USDILS,20251030,135400,3.254,3.254,3.254,3.254
USDILS,20251030,135500,3.254,3.254,3.254,3.254
USDILS,20251030,135600,3.254,3.254,3.254,3.254
USDILS,20251030,135700,3.254,3.254,3.254,3.254
USDILS,20251030,135800,3.254,3.254,3.254,3.254
USDILS,20251030,135900,3.254,3.254,3.254,3.254
USDILS,20251030,140000,3.254,3.254,3.254,3.254
USDILS,20251030,140100,3.255,3.256,3.255,3.256
USDILS,20251030,140200,3.256,3.256,3.256,3.256
USDILS,20251030,140300,3.256,3.256,3.256,3.256
USDILS,20251030,140400,3.255,3.255,3.255,3.255
USDILS,20251030,140500,3.255,3.256,3.255,3.256
USDILS,20251030,140600,3.256,3.256,3.255,3.255
USDILS,20251030,140700,3.255,3.255,3.255,3.255
USDILS,20251030,140800,3.256,3.256,3.255,3.255
USDILS,20251030,140900,3.255,3.255,3.255,3.255
USDILS,20251030,141000,3.255,3.255,3.254,3.254
USDILS,20251030,141100,3.254,3.254,3.254,3.254
USDILS,20251030,141200,3.254,3.254,3.254,3.254
USDILS,20251030,141300,3.254,3.254,3.254,3.254
USDILS,20251030,141400,3.254,3.254,3.254,3.254
USDILS,20251030,141500,3.254,3.254,3.254,3.254
USDILS,20251030,141600,3.254,3.254,3.253,3.253
USDILS,20251030,141700,3.253,3.253,3.253,3.253
USDILS,20251030,141800,3.253,3.253,3.253,3.253
USDILS,20251030,141900,3.253,3.253,3.253,3.253
USDILS,20251030,142000,3.253,3.253,3.253,3.253
USDILS,20251030,142100,3.252,3.252,3.252,3.252
USDILS,20251030,142200,3.252,3.252,3.252,3.252
USDILS,20251030,142300,3.252,3.252,3.252,3.252
USDILS,20251030,142400,3.252,3.252,3.252,3.252
USDILS,20251030,142500,3.252,3.252,3.252,3.252
USDILS,20251030,142600,3.252,3.252,3.252,3.252
USDILS,20251030,142700,3.252,3.252,3.252,3.252
USDILS,20251030,142800,3.252,3.252,3.252,3.252
USDILS,20251030,142900,3.252,3.252,3.252,3.252
USDILS,20251030,143000,3.253,3.253,3.252,3.252
USDILS,20251030,143100,3.252,3.252,3.252,3.252
USDILS,20251030,143200,3.253,3.253,3.253,3.253
USDILS,20251030,143300,3.253,3.253,3.252,3.252
USDILS,20251030,143400,3.252,3.252,3.252,3.252
USDILS,20251030,143500,3.252,3.252,3.252,3.252
USDILS,20251030,143600,3.253,3.253,3.253,3.253
USDILS,20251030,143700,3.253,3.253,3.253,3.253
USDILS,20251030,143800,3.253,3.253,3.253,3.253
USDILS,20251030,143900,3.253,3.254,3.253,3.254
USDILS,20251030,144000,3.255,3.256,3.255,3.256
USDILS,20251030,144100,3.257,3.259,3.257,3.259
USDILS,20251030,144200,3.258,3.258,3.258,3.258
USDILS,20251030,144300,3.258,3.259,3.258,3.259
USDILS,20251030,144400,3.258,3.258,3.257,3.257
USDILS,20251030,144500,3.258,3.258,3.258,3.258
USDILS,20251030,144600,3.258,3.258,3.257,3.257
USDILS,20251030,144700,3.257,3.258,3.257,3.258
USDILS,20251030,144800,3.257,3.257,3.257,3.257
USDILS,20251030,144900,3.257,3.257,3.256,3.256
USDILS,20251030,145000,3.256,3.256,3.256,3.256
USDILS,20251030,145100,3.255,3.255,3.252,3.252
USDILS,20251030,145200,3.251,3.251,3.251,3.251
USDILS,20251030,145300,3.251,3.251,3.250,3.250
USDILS,20251030,145400,3.251,3.251,3.251,3.251
USDILS,20251030,145500,3.251,3.251,3.250,3.250
USDILS,20251030,145600,3.249,3.249,3.249,3.249
USDILS,20251030,145700,3.248,3.248,3.247,3.247
USDILS,20251030,145800,3.248,3.248,3.248,3.248
USDILS,20251030,145900,3.247,3.248,3.247,3.248
USDILS,20251030,150000,3.248,3.248,3.248,3.248
USDILS,20251030,150100,3.248,3.248,3.246,3.246
USDILS,20251030,150200,3.247,3.247,3.246,3.247
USDILS,20251030,150300,3.247,3.247,3.245,3.245
USDILS,20251030,150400,3.244,3.245,3.244,3.244
USDILS,20251030,150500,3.243,3.243,3.243,3.243
USDILS,20251030,150600,3.243,3.243,3.243,3.243
USDILS,20251030,150700,3.243,3.243,3.243,3.243
USDILS,20251030,150800,3.243,3.243,3.241,3.241
USDILS,20251030,150900,3.241,3.242,3.241,3.242
USDILS,20251030,151000,3.242,3.242,3.242,3.242
USDILS,20251030,151100,3.243,3.245,3.243,3.245
USDILS,20251030,151200,3.244,3.244,3.244,3.244
USDILS,20251030,151300,3.244,3.245,3.244,3.245
USDILS,20251030,151400,3.246,3.247,3.246,3.247
USDILS,20251030,151500,3.248,3.249,3.248,3.249
USDILS,20251030,151600,3.248,3.248,3.247,3.247
USDILS,20251030,151700,3.248,3.248,3.247,3.247
USDILS,20251030,151800,3.247,3.247,3.247,3.247
USDILS,20251030,151900,3.247,3.247,3.247,3.247
USDILS,20251030,152000,3.248,3.248,3.248,3.248
USDILS,20251030,152100,3.248,3.248,3.247,3.247
USDILS,20251030,152200,3.248,3.248,3.248,3.248
USDILS,20251030,152300,3.248,3.249,3.248,3.249
USDILS,20251030,152400,3.250,3.250,3.250,3.250
USDILS,20251030,152500,3.250,3.250,3.249,3.249
USDILS,20251030,152600,3.249,3.249,3.249,3.249
USDILS,20251030,152700,3.249,3.249,3.249,3.249
USDILS,20251030,152800,3.248,3.248,3.248,3.248
USDILS,20251030,152900,3.248,3.248,3.248,3.248
USDILS,20251030,153000,3.249,3.249,3.249,3.249
USDILS,20251030,153100,3.249,3.249,3.249,3.249
USDILS,20251030,153200,3.249,3.249,3.248,3.249
USDILS,20251030,153300,3.249,3.249,3.249,3.249
USDILS,20251030,153400,3.249,3.249,3.248,3.248
USDILS,20251030,153500,3.248,3.248,3.248,3.248
USDILS,20251030,153600,3.247,3.247,3.247,3.247
USDILS,20251030,153700,3.247,3.248,3.247,3.248
USDILS,20251030,153800,3.248,3.248,3.247,3.247
USDILS,20251030,153900,3.247,3.247,3.247,3.247
USDILS,20251030,154000,3.248,3.248,3.248,3.248
USDILS,20251030,154100,3.247,3.247,3.247,3.247
USDILS,20251030,154200,3.247,3.247,3.247,3.247
USDILS,20251030,154300,3.247,3.247,3.246,3.246
USDILS,20251030,154400,3.245,3.246,3.245,3.245
USDILS,20251030,154500,3.245,3.245,3.245,3.245
USDILS,20251030,154600,3.245,3.245,3.245,3.245
USDILS,20251030,154700,3.246,3.246,3.246,3.246
USDILS,20251030,154800,3.245,3.245,3.245,3.245
USDILS,20251030,154900,3.245,3.245,3.245,3.245
USDILS,20251030,155000,3.245,3.245,3.245,3.245
USDILS,20251030,155100,3.246,3.246,3.246,3.246
USDILS,20251030,155200,3.246,3.247,3.246,3.247
USDILS,20251030,155300,3.246,3.247,3.246,3.247
USDILS,20251030,155400,3.248,3.248,3.248,3.248
USDILS,20251030,155500,3.248,3.249,3.248,3.249
USDILS,20251030,155600,3.249,3.250,3.249,3.250
USDILS,20251030,155700,3.251,3.251,3.251,3.251
USDILS,20251030,155800,3.251,3.251,3.251,3.251
USDILS,20251030,155900,3.251,3.251,3.251,3.251
USDILS,20251030,160000,3.251,3.251,3.250,3.250
USDILS,20251030,160100,3.249,3.249,3.249,3.249
USDILS,20251030,160200,3.248,3.249,3.248,3.249
USDILS,20251030,160300,3.249,3.249,3.248,3.248
USDILS,20251030,160400,3.248,3.248,3.247,3.247
USDILS,20251030,160500,3.247,3.247,3.247,3.247
USDILS,20251030,160600,3.247,3.248,3.247,3.248
USDILS,20251030,160700,3.248,3.248,3.248,3.248
USDILS,20251030,160800,3.247,3.247,3.247,3.247
USDILS,20251030,160900,3.247,3.247,3.247,3.247
USDILS,20251030,161000,3.247,3.247,3.247,3.247
USDILS,20251030,161100,3.247,3.247,3.247,3.247
USDILS,20251030,161200,3.247,3.247,3.247,3.247
USDILS,20251030,161300,3.246,3.246,3.246,3.246
USDILS,20251030,161400,3.246,3.246,3.246,3.246
USDILS,20251030,161500,3.246,3.246,3.246,3.246
USDILS,20251030,161600,3.246,3.246,3.246,3.246
USDILS,20251030,161700,3.246,3.247,3.246,3.247
USDILS,20251030,161800,3.247,3.247,3.247,3.247
USDILS,20251030,161900,3.247,3.247,3.247,3.247
USDILS,20251030,162000,3.247,3.248,3.247,3.248
USDILS,20251030,162100,3.248,3.248,3.248,3.248
USDILS,20251030,162200,3.248,3.248,3.248,3.248
USDILS,20251030,162300,3.248,3.249,3.248,3.249
USDILS,20251030,162400,3.248,3.248,3.248,3.248
USDILS,20251030,162500,3.248,3.249,3.248,3.249
USDILS,20251030,162600,3.250,3.251,3.250,3.251
USDILS,20251030,162700,3.251,3.251,3.251,3.251
USDILS,20251030,162800,3.251,3.251,3.251,3.251
USDILS,20251030,162900,3.252,3.252,3.252,3.252
USDILS,20251030,163000,3.252,3.252,3.252,3.252
USDILS,20251030,163100,3.251,3.251,3.251,3.251
USDILS,20251030,163200,3.251,3.251,3.251,3.251
USDILS,20251030,163300,3.251,3.252,3.251,3.252
USDILS,20251030,163400,3.252,3.252,3.252,3.252
USDILS,20251030,163500,3.252,3.253,3.252,3.253
USDILS,20251030,163600,3.253,3.253,3.253,3.253
USDILS,20251030,163700,3.254,3.254,3.254,3.254
USDILS,20251030,163800,3.255,3.255,3.255,3.255
USDILS,20251030,163900,3.255,3.256,3.255,3.256
USDILS,20251030,164000,3.257,3.257,3.256,3.256
USDILS,20251030,164100,3.256,3.256,3.256,3.256
USDILS,20251030,164200,3.256,3.256,3.256,3.256
USDILS,20251030,164300,3.255,3.255,3.255,3.255
USDILS,20251030,164400,3.255,3.255,3.255,3.255
USDILS,20251030,164500,3.254,3.254,3.253,3.253
USDILS,20251030,164600,3.253,3.254,3.253,3.254
USDILS,20251030,164700,3.254,3.254,3.254,3.254
USDILS,20251030,164800,3.253,3.254,3.253,3.254
USDILS,20251030,164900,3.254,3.254,3.254,3.254
USDILS,20251030,165000,3.254,3.254,3.254,3.254
USDILS,20251030,165100,3.254,3.254,3.254,3.254
USDILS,20251030,165200,3.254,3.255,3.254,3.255
USDILS,20251030,165300,3.255,3.255,3.254,3.254
USDILS,20251030,165400,3.254,3.254,3.254,3.254
USDILS,20251030,165500,3.254,3.254,3.254,3.254
USDILS,20251030,165600,3.253,3.253,3.253,3.253
USDILS,20251030,165700,3.253,3.253,3.253,3.253
USDILS,20251030,165800,3.252,3.253,3.252,3.253
USDILS,20251030,165900,3.252,3.252,3.252,3.252
USDILS,20251030,170000,3.252,3.252,3.252,3.252
USDILS,20251030,170100,3.252,3.253,3.252,3.253
USDILS,20251030,170200,3.252,3.252,3.252,3.252
USDILS,20251030,170300,3.252,3.252,3.252,3.252
USDILS,20251030,170400,3.253,3.253,3.253,3.253
USDILS,20251030,170500,3.253,3.253,3.252,3.252
USDILS,20251030,170600,3.252,3.252,3.252,3.252
USDILS,20251030,170700,3.252,3.252,3.252,3.252
USDILS,20251030,170800,3.251,3.251,3.251,3.251
USDILS,20251030,170900,3.251,3.251,3.251,3.251
USDILS,20251030,171000,3.251,3.251,3.251,3.251
USDILS,20251030,171100,3.251,3.251,3.251,3.251
USDILS,20251030,171200,3.251,3.251,3.250,3.250
USDILS,20251030,171300,3.250,3.250,3.250,3.250
USDILS,20251030,171400,3.250,3.250,3.249,3.249
USDILS,20251030,171500,3.249,3.249,3.249,3.249
USDILS,20251030,171600,3.249,3.249,3.249,3.249
USDILS,20251030,171700,3.250,3.250,3.250,3.250
USDILS,20251030,171800,3.250,3.250,3.250,3.250
USDILS,20251030,171900,3.250,3.250,3.250,3.250
USDILS,20251030,172000,3.250,3.250,3.250,3.250
USDILS,20251030,172100,3.250,3.250,3.250,3.250
USDILS,20251030,172200,3.250,3.250,3.250,3.250
USDILS,20251030,172300,3.250,3.250,3.250,3.250
USDILS,20251030,172400,3.250,3.250,3.250,3.250
USDILS,20251030,172500,3.250,3.250,3.250,3.250
USDILS,20251030,172600,3.251,3.251,3.251,3.251
USDILS,20251030,172700,3.250,3.250,3.250,3.250
USDILS,20251030,172800,3.250,3.250,3.250,3.250
USDILS,20251030,172900,3.250,3.250,3.250,3.250
USDILS,20251030,173000,3.250,3.250,3.250,3.250
USDILS,20251030,173100,3.250,3.250,3.250,3.250
USDILS,20251030,173200,3.250,3.251,3.250,3.251
USDILS,20251030,173300,3.251,3.251,3.251,3.251
USDILS,20251030,173400,3.251,3.251,3.251,3.251
USDILS,20251030,173500,3.251,3.251,3.251,3.251
USDILS,20251030,173600,3.251,3.251,3.251,3.251
USDILS,20251030,173700,3.251,3.251,3.251,3.251
USDILS,20251030,173800,3.251,3.251,3.251,3.251
USDILS,20251030,173900,3.251,3.251,3.251,3.251
USDILS,20251030,174000,3.251,3.251,3.251,3.251
USDILS,20251030,174100,3.251,3.251,3.251,3.251
USDILS,20251030,174200,3.251,3.251,3.251,3.251
USDILS,20251030,174300,3.251,3.251,3.251,3.251
USDILS,20251030,174400,3.251,3.251,3.251,3.251
USDILS,20251030,174500,3.251,3.251,3.251,3.251
USDILS,20251030,174600,3.251,3.251,3.251,3.251
USDILS,20251030,174700,3.251,3.251,3.251,3.251
USDILS,20251030,174800,3.251,3.251,3.251,3.251
USDILS,20251030,174900,3.251,3.251,3.251,3.251
USDILS,20251030,175000,3.251,3.251,3.251,3.251
USDILS,20251030,175100,3.251,3.251,3.251,3.251
USDILS,20251030,175200,3.251,3.251,3.251,3.251
USDILS,20251030,175300,3.251,3.251,3.251,3.251
USDILS,20251030,175400,3.251,3.251,3.251,3.251
USDILS,20251030,175500,3.251,3.251,3.251,3.251
USDILS,20251030,175600,3.251,3.251,3.251,3.251
USDILS,20251030,175700,3.251,3.251,3.251,3.251
USDILS,20251030,175800,3.251,3.251,3.251,3.251
USDILS,20251030,175900,3.251,3.251,3.251,3.251
USDILS,20251030,180000,3.251,3.251,3.251,3.251
USDILS,20251030,180100,3.251,3.251,3.251,3.251
USDILS,20251030,180200,3.251,3.251,3.251,3.251
USDILS,20251030,180300,3.251,3.251,3.251,3.251
USDILS,20251030,180400,3.251,3.251,3.251,3.251
USDILS,20251030,180500,3.251,3.251,3.251,3.251
USDILS,20251030,180600,3.251,3.251,3.251,3.251
USDILS,20251030,180700,3.251,3.251,3.251,3.251
USDILS,20251030,180800,3.251,3.251,3.251,3.251
USDILS,20251030,180900,3.251,3.251,3.251,3.251
USDILS,20251030,181000,3.252,3.252,3.252,3.252
USDILS,20251030,181100,3.252,3.252,3.252,3.252
USDILS,20251030,181200,3.252,3.252,3.252,3.252
USDILS,20251030,181300,3.252,3.252,3.252,3.252
USDILS,20251030,181400,3.252,3.252,3.252,3.252
USDILS,20251030,181500,3.252,3.252,3.252,3.252
USDILS,20251030,181600,3.252,3.252,3.252,3.252
USDILS,20251030,181700,3.252,3.252,3.252,3.252
USDILS,20251030,181800,3.252,3.252,3.252,3.252
USDILS,20251030,181900,3.252,3.252,3.252,3.252
USDILS,20251030,182000,3.252,3.252,3.252,3.252
USDILS,20251030,182100,3.252,3.252,3.252,3.252
USDILS,20251030,182200,3.252,3.252,3.252,3.252
USDILS,20251030,182300,3.252,3.252,3.252,3.252
USDILS,20251030,182400,3.252,3.252,3.252,3.252
USDILS,20251030,182500,3.252,3.252,3.252,3.252
USDILS,20251030,182600,3.252,3.252,3.252,3.252
USDILS,20251030,182700,3.252,3.252,3.252,3.252
USDILS,20251030,182800,3.252,3.252,3.252,3.252
USDILS,20251030,182900,3.252,3.252,3.252,3.252
USDILS,20251030,183000,3.252,3.252,3.252,3.252
USDILS,20251030,183100,3.252,3.252,3.252,3.252
USDILS,20251030,183200,3.252,3.252,3.252,3.252
USDILS,20251030,183300,3.252,3.252,3.252,3.252
USDILS,20251030,183400,3.252,3.252,3.252,3.252
USDILS,20251030,183500,3.252,3.252,3.252,3.252
USDILS,20251030,183600,3.252,3.252,3.252,3.252
USDILS,20251030,183700,3.252,3.252,3.252,3.252
USDILS,20251030,183800,3.252,3.252,3.252,3.252
USDILS,20251030,183900,3.252,3.252,3.252,3.252
USDILS,20251030,184000,3.252,3.252,3.252,3.252
USDILS,20251030,184100,3.252,3.252,3.252,3.252
USDILS,20251030,184200,3.252,3.252,3.252,3.252
USDILS,20251030,184300,3.252,3.252,3.252,3.252
USDILS,20251030,184400,3.252,3.252,3.252,3.252
USDILS,20251030,184500,3.252,3.252,3.252,3.252
USDILS,20251030,184600,3.252,3.252,3.252,3.252
USDILS,20251030,184700,3.252,3.252,3.252,3.252
USDILS,20251030,184800,3.252,3.252,3.252,3.252
USDILS,20251030,184900,3.252,3.252,3.252,3.252
USDILS,20251030,185000,3.252,3.252,3.252,3.252
USDILS,20251030,185100,3.252,3.252,3.252,3.252
USDILS,20251030,185200,3.252,3.252,3.252,3.252
USDILS,20251030,185300,3.252,3.252,3.252,3.252
USDILS,20251030,185400,3.252,3.252,3.252,3.252
USDILS,20251030,185500,3.252,3.252,3.252,3.252
USDILS,20251030,185600,3.252,3.252,3.252,3.252
USDILS,20251030,185700,3.252,3.252,3.252,3.252
USDILS,20251030,185800,3.252,3.252,3.252,3.252
USDILS,20251030,185900,3.252,3.252,3.252,3.252
USDILS,20251030,190000,3.252,3.252,3.250,3.250
USDILS,20251030,190100,3.251,3.251,3.251,3.251
USDILS,20251030,190200,3.251,3.251,3.251,3.251
USDILS,20251030,190300,3.251,3.251,3.251,3.251
USDILS,20251030,190400,3.251,3.251,3.251,3.251
USDILS,20251030,190500,3.251,3.251,3.251,3.251
USDILS,20251030,190600,3.251,3.251,3.251,3.251
USDILS,20251030,190700,3.251,3.251,3.251,3.251
USDILS,20251030,190800,3.251,3.251,3.251,3.251
USDILS,20251030,190900,3.251,3.251,3.251,3.251
USDILS,20251030,191000,3.251,3.251,3.251,3.251
USDILS,20251030,191100,3.251,3.251,3.251,3.251
USDILS,20251030,191200,3.251,3.251,3.251,3.251
USDILS,20251030,191300,3.251,3.251,3.251,3.251
USDILS,20251030,191400,3.251,3.251,3.251,3.251
USDILS,20251030,191500,3.251,3.251,3.251,3.251
USDILS,20251030,191600,3.251,3.251,3.251,3.251
USDILS,20251030,191700,3.251,3.251,3.251,3.251
USDILS,20251030,191800,3.251,3.251,3.251,3.251
USDILS,20251030,191900,3.251,3.251,3.251,3.251
USDILS,20251030,192000,3.251,3.251,3.251,3.251
USDILS,20251030,192100,3.251,3.251,3.251,3.251
USDILS,20251030,192200,3.251,3.251,3.251,3.251
USDILS,20251030,192300,3.251,3.251,3.251,3.251
USDILS,20251030,192400,3.251,3.251,3.251,3.251
USDILS,20251030,192500,3.251,3.251,3.251,3.251
USDILS,20251030,192600,3.251,3.251,3.251,3.251
USDILS,20251030,192700,3.251,3.251,3.251,3.251
USDILS,20251030,192800,3.251,3.251,3.251,3.251
USDILS,20251030,192900,3.251,3.251,3.251,3.251
USDILS,20251030,193000,3.251,3.251,3.251,3.251
USDILS,20251030,193100,3.251,3.251,3.251,3.251
USDILS,20251030,193200,3.251,3.251,3.251,3.251
USDILS,20251030,193300,3.251,3.251,3.251,3.251
USDILS,20251030,193400,3.251,3.251,3.251,3.251
USDILS,20251030,193500,3.251,3.251,3.251,3.251
USDILS,20251030,193600,3.251,3.251,3.251,3.251
USDILS,20251030,193700,3.251,3.251,3.251,3.251
USDILS,20251030,193800,3.251,3.251,3.251,3.251
USDILS,20251030,193900,3.251,3.251,3.251,3.251
USDILS,20251030,194000,3.251,3.251,3.251,3.251
USDILS,20251030,194100,3.251,3.251,3.251,3.251
USDILS,20251030,194200,3.251,3.251,3.251,3.251
USDILS,20251030,194300,3.251,3.251,3.251,3.251
USDILS,20251030,194400,3.251,3.251,3.251,3.251
USDILS,20251030,194500,3.251,3.251,3.251,3.251
USDILS,20251030,194600,3.251,3.251,3.251,3.251
USDILS,20251030,194700,3.251,3.251,3.251,3.251
USDILS,20251030,194800,3.251,3.251,3.250,3.250
USDILS,20251030,194900,3.250,3.250,3.250,3.250
USDILS,20251030,195000,3.250,3.250,3.250,3.250
USDILS,20251030,195100,3.250,3.250,3.249,3.249
USDILS,20251030,195200,3.249,3.249,3.249,3.249
USDILS,20251030,195300,3.249,3.249,3.249,3.249
USDILS,20251030,195400,3.249,3.249,3.249,3.249
USDILS,20251030,195500,3.249,3.249,3.249,3.249
USDILS,20251030,195600,3.249,3.249,3.249,3.249
USDILS,20251030,195700,3.249,3.249,3.249,3.249
USDILS,20251030,195800,3.249,3.249,3.249,3.249
USDILS,20251030,195900,3.249,3.249,3.249,3.249
USDILS,20251030,200000,3.249,3.249,3.249,3.249
USDILS,20251030,200100,3.249,3.249,3.249,3.249
USDILS,20251030,200200,3.249,3.249,3.249,3.249
USDILS,20251030,200300,3.249,3.249,3.249,3.249
USDILS,20251030,200400,3.249,3.249,3.249,3.249
USDILS,20251030,200500,3.249,3.249,3.249,3.249
USDILS,20251030,200600,3.249,3.249,3.249,3.249
USDILS,20251030,200700,3.249,3.249,3.249,3.249
USDILS,20251030,200800,3.249,3.249,3.249,3.249
USDILS,20251030,200900,3.249,3.249,3.249,3.249
USDILS,20251030,201000,3.249,3.249,3.249,3.249
USDILS,20251030,201100,3.249,3.249,3.249,3.249
USDILS,20251030,201200,3.249,3.249,3.249,3.249
USDILS,20251030,201300,3.249,3.249,3.249,3.249
USDILS,20251030,201400,3.249,3.249,3.249,3.249
USDILS,20251030,201500,3.249,3.249,3.249,3.249
USDILS,20251030,201600,3.249,3.249,3.249,3.249
USDILS,20251030,201700,3.249,3.249,3.249,3.249
USDILS,20251030,201800,3.249,3.249,3.249,3.249
USDILS,20251030,201900,3.249,3.249,3.249,3.249
USDILS,20251030,202000,3.249,3.249,3.249,3.249
USDILS,20251030,202100,3.249,3.249,3.249,3.249
USDILS,20251030,202200,3.249,3.249,3.249,3.249
USDILS,20251030,202300,3.251,3.251,3.251,3.251
USDILS,20251030,202400,3.252,3.252,3.252,3.252
USDILS,20251030,202500,3.252,3.252,3.252,3.252
USDILS,20251030,202600,3.252,3.252,3.252,3.252
USDILS,20251030,202700,3.252,3.252,3.252,3.252
USDILS,20251030,202800,3.252,3.252,3.252,3.252
USDILS,20251030,202900,3.252,3.252,3.252,3.252
USDILS,20251030,203000,3.252,3.252,3.252,3.252
USDILS,20251030,203100,3.252,3.252,3.252,3.252
USDILS,20251030,203200,3.252,3.252,3.252,3.252
USDILS,20251030,203300,3.252,3.252,3.252,3.252
USDILS,20251030,203400,3.252,3.252,3.252,3.252
USDILS,20251030,203500,3.252,3.252,3.252,3.252
USDILS,20251030,203600,3.252,3.252,3.252,3.252
USDILS,20251030,203700,3.252,3.252,3.252,3.252
USDILS,20251030,203800,3.252,3.252,3.252,3.252
USDILS,20251030,203900,3.252,3.252,3.252,3.252
USDILS,20251030,204000,3.252,3.252,3.252,3.252
USDILS,20251030,204100,3.252,3.252,3.252,3.252
USDILS,20251030,204200,3.252,3.252,3.252,3.252
USDILS,20251030,204300,3.252,3.252,3.252,3.252
USDILS,20251030,204400,3.252,3.252,3.252,3.252
USDILS,20251030,204500,3.252,3.252,3.252,3.252
USDILS,20251030,204600,3.252,3.252,3.252,3.252
USDILS,20251030,204700,3.252,3.252,3.252,3.252
USDILS,20251030,204800,3.252,3.252,3.252,3.252
USDILS,20251030,204900,3.252,3.252,3.252,3.252
USDILS,20251030,205000,3.252,3.252,3.252,3.252
USDILS,20251030,205100,3.252,3.252,3.252,3.252
USDILS,20251030,205200,3.252,3.252,3.252,3.252
USDILS,20251030,205300,3.252,3.252,3.252,3.252
USDILS,20251030,205400,3.252,3.252,3.252,3.252
USDILS,20251030,205500,3.252,3.252,3.252,3.252
USDILS,20251030,205600,3.252,3.252,3.252,3.252
USDILS,20251030,205700,3.252,3.252,3.252,3.252
USDILS,20251030,205800,3.252,3.252,3.252,3.252
USDILS,20251030,205900,3.252,3.252,3.252,3.252
USDILS,20251030,210000,3.252,3.252,3.252,3.252
USDILS,20251030,210100,3.252,3.252,3.252,3.252
USDILS,20251030,210200,3.252,3.252,3.252,3.252
USDILS,20251030,210300,3.252,3.252,3.252,3.252
USDILS,20251030,210400,3.252,3.252,3.252,3.252
USDILS,20251030,210500,3.250,3.250,3.250,3.250
USDILS,20251030,210600,3.250,3.250,3.250,3.250
USDILS,20251030,210700,3.250,3.250,3.250,3.250
USDILS,20251030,210800,3.250,3.250,3.250,3.250
USDILS,20251030,210900,3.250,3.250,3.250,3.250
USDILS,20251030,211000,3.250,3.250,3.250,3.250
USDILS,20251030,211100,3.250,3.250,3.250,3.250
USDILS,20251030,211200,3.250,3.250,3.250,3.250
USDILS,20251030,211300,3.250,3.250,3.250,3.250
USDILS,20251030,211400,3.250,3.250,3.250,3.250
USDILS,20251030,211500,3.250,3.250,3.250,3.250
USDILS,20251030,211600,3.250,3.250,3.250,3.250
USDILS,20251030,211700,3.250,3.250,3.250,3.250
USDILS,20251030,211800,3.250,3.250,3.250,3.250
USDILS,20251030,211900,3.250,3.250,3.250,3.250
USDILS,20251030,212000,3.250,3.250,3.250,3.250
USDILS,20251030,212100,3.250,3.250,3.250,3.250
USDILS,20251030,212200,3.250,3.250,3.250,3.250
USDILS,20251030,212300,3.250,3.250,3.250,3.250
USDILS,20251030,212400,3.250,3.250,3.250,3.250
USDILS,20251030,212500,3.250,3.250,3.250,3.250
USDILS,20251030,212600,3.250,3.250,3.250,3.250
USDILS,20251030,212700,3.250,3.250,3.250,3.250
USDILS,20251030,212800,3.252,3.253,3.252,3.253
USDILS,20251030,212900,3.254,3.255,3.254,3.254
USDILS,20251030,213000,3.254,3.254,3.254,3.254
USDILS,20251030,213100,3.254,3.254,3.254,3.254
USDILS,20251030,213200,3.254,3.254,3.254,3.254
USDILS,20251030,213300,3.254,3.254,3.254,3.254
USDILS,20251030,213400,3.254,3.254,3.254,3.254
USDILS,20251030,213500,3.254,3.254,3.254,3.254
USDILS,20251030,213600,3.254,3.254,3.254,3.254
USDILS,20251030,213700,3.254,3.254,3.254,3.254
USDILS,20251030,213800,3.254,3.254,3.254,3.254
USDILS,20251030,213900,3.254,3.254,3.254,3.254
USDILS,20251030,214000,3.254,3.254,3.254,3.254
USDILS,20251030,214100,3.254,3.254,3.254,3.254
USDILS,20251030,214200,3.254,3.254,3.253,3.253
USDILS,20251030,214300,3.253,3.253,3.253,3.253
USDILS,20251030,214400,3.253,3.253,3.253,3.253
USDILS,20251030,214500,3.253,3.253,3.253,3.253
USDILS,20251030,214600,3.253,3.253,3.253,3.253
USDILS,20251030,214700,3.253,3.253,3.253,3.253
USDILS,20251030,214800,3.253,3.253,3.253,3.253
USDILS,20251030,214900,3.253,3.253,3.253,3.253
USDILS,20251030,215000,3.253,3.253,3.253,3.253
USDILS,20251030,215100,3.252,3.252,3.252,3.252
USDILS,20251030,215200,3.252,3.252,3.249,3.249
USDILS,20251030,215300,3.249,3.249,3.249,3.249
USDILS,20251030,215400,3.249,3.249,3.249,3.249
USDILS,20251030,215500,3.249,3.249,3.249,3.249
USDILS,20251030,215600,3.249,3.249,3.249,3.249
USDILS,20251030,215700,3.249,3.249,3.249,3.249
USDILS,20251030,215800,3.249,3.249,3.249,3.249
USDILS,20251030,215900,3.249,3.249,3.249,3.249
USDILS,20251030,220000,3.249,3.249,3.249,3.249
USDILS,20251030,220100,3.249,3.249,3.249,3.249
USDILS,20251030,220200,3.249,3.249,3.249,3.249
USDILS,20251030,220300,3.249,3.249,3.249,3.249
USDILS,20251030,220400,3.249,3.249,3.249,3.249
USDILS,20251030,220500,3.249,3.249,3.249,3.249
USDILS,20251030,220600,3.249,3.249,3.249,3.249
USDILS,20251030,220700,3.249,3.249,3.249,3.249
USDILS,20251030,220800,3.249,3.249,3.249,3.249
USDILS,20251030,220900,3.249,3.249,3.249,3.249
USDILS,20251030,221000,3.249,3.249,3.249,3.249
USDILS,20251030,221100,3.249,3.249,3.249,3.249
USDILS,20251030,221200,3.249,3.249,3.249,3.249
USDILS,20251030,221300,3.249,3.249,3.249,3.249
USDILS,20251030,221400,3.249,3.249,3.249,3.249
USDILS,20251030,221500,3.249,3.249,3.249,3.249
USDILS,20251030,221600,3.249,3.249,3.249,3.249
USDILS,20251030,221700,3.249,3.249,3.249,3.249
USDILS,20251030,221800,3.249,3.249,3.249,3.249
USDILS,20251030,221900,3.249,3.249,3.249,3.249
USDILS,20251030,222000,3.249,3.249,3.249,3.249
USDILS,20251030,222100,3.249,3.249,3.249,3.249
USDILS,20251030,222200,3.249,3.249,3.249,3.249
USDILS,20251030,222300,3.249,3.249,3.249,3.249
USDILS,20251030,222400,3.249,3.249,3.249,3.249
USDILS,20251030,222500,3.249,3.249,3.249,3.249
USDILS,20251030,222600,3.249,3.249,3.249,3.249
USDILS,20251030,222700,3.249,3.249,3.249,3.249
USDILS,20251030,222800,3.249,3.249,3.249,3.249
USDILS,20251030,222900,3.251,3.251,3.251,3.251
USDILS,20251030,223000,3.251,3.251,3.251,3.251
USDILS,20251030,223100,3.251,3.251,3.251,3.251
USDILS,20251030,223200,3.251,3.251,3.251,3.251
USDILS,20251030,223300,3.251,3.251,3.251,3.251
USDILS,20251030,223400,3.251,3.251,3.251,3.251
USDILS,20251030,223500,3.251,3.251,3.251,3.251
USDILS,20251030,223600,3.251,3.251,3.251,3.251
USDILS,20251030,223700,3.251,3.251,3.251,3.251
USDILS,20251030,223800,3.251,3.251,3.251,3.251
USDILS,20251030,223900,3.251,3.251,3.251,3.251
USDILS,20251030,224000,3.251,3.251,3.251,3.251
USDILS,20251030,224100,3.251,3.251,3.251,3.251
USDILS,20251030,224200,3.251,3.251,3.251,3.251
USDILS,20251030,224300,3.251,3.251,3.251,3.251
USDILS,20251030,224400,3.251,3.251,3.251,3.251
USDILS,20251030,224500,3.251,3.251,3.251,3.251
USDILS,20251030,224600,3.251,3.251,3.251,3.251
USDILS,20251030,224700,3.251,3.251,3.251,3.251
USDILS,20251030,224800,3.251,3.251,3.251,3.251
USDILS,20251030,224900,3.251,3.251,3.251,3.251
USDILS,20251030,225000,3.251,3.251,3.251,3.251
USDILS,20251030,225100,3.251,3.251,3.251,3.251
USDILS,20251030,225200,3.251,3.251,3.251,3.251
USDILS,20251030,225300,3.251,3.251,3.251,3.251
USDILS,20251030,225400,3.251,3.251,3.251,3.251
USDILS,20251030,225500,3.251,3.251,3.251,3.251
USDILS,20251030,225600,3.251,3.251,3.251,3.251
USDILS,20251030,225700,3.251,3.251,3.251,3.251
USDILS,20251030,225800,3.250,3.250,3.250,3.250
USDILS,20251030,225900,3.250,3.250,3.250,3.250
USDILS,20251030,230000,3.250,3.250,3.250,3.250
USDILS,20251030,230100,3.248,3.248,3.248,3.248
USDILS,20251030,230200,3.248,3.248,3.248,3.248
USDILS,20251030,230300,3.248,3.248,3.248,3.248
USDILS,20251030,230400,3.248,3.248,3.248,3.248
USDILS,20251030,230500,3.248,3.248,3.248,3.248
USDILS,20251030,230600,3.248,3.248,3.248,3.248
USDILS,20251030,230700,3.248,3.248,3.248,3.248
USDILS,20251030,230800,3.248,3.248,3.248,3.248
USDILS,20251030,230900,3.248,3.248,3.248,3.248
USDILS,20251030,231000,3.248,3.248,3.248,3.248
USDILS,20251030,231100,3.248,3.248,3.248,3.248
USDILS,20251030,231200,3.248,3.248,3.248,3.248
USDILS,20251030,231300,3.248,3.248,3.248,3.248
USDILS,20251030,231400,3.248,3.248,3.248,3.248
USDILS,20251030,231500,3.248,3.248,3.248,3.248
USDILS,20251030,231600,3.248,3.248,3.248,3.248
USDILS,20251030,231700,3.248,3.248,3.248,3.248
USDILS,20251030,231800,3.248,3.248,3.248,3.248
USDILS,20251030,231900,3.248,3.248,3.248,3.248
USDILS,20251030,232000,3.248,3.248,3.248,3.248
USDILS,20251030,232100,3.248,3.248,3.248,3.248
USDILS,20251030,232200,3.248,3.248,3.248,3.248
USDILS,20251030,232300,3.248,3.248,3.248,3.248
USDILS,20251030,232400,3.248,3.248,3.248,3.248
USDILS,20251030,232500,3.248,3.248,3.248,3.248
USDILS,20251030,232600,3.248,3.248,3.248,3.248
USDILS,20251030,232700,3.248,3.248,3.248,3.248
USDILS,20251030,232800,3.248,3.248,3.248,3.248
USDILS,20251030,232900,3.248,3.248,3.248,3.248
USDILS,20251030,233000,3.248,3.248,3.248,3.248
USDILS,20251030,233100,3.248,3.248,3.248,3.248
USDILS,20251030,233200,3.248,3.248,3.248,3.248
USDILS,20251030,233300,3.248,3.248,3.248,3.248
USDILS,20251030,233400,3.248,3.248,3.248,3.248
USDILS,20251030,233500,3.248,3.248,3.248,3.248
USDILS,20251030,233600,3.248,3.248,3.248,3.248
USDILS,20251030,233700,3.248,3.248,3.248,3.248
USDILS,20251030,233800,3.248,3.248,3.248,3.248
USDILS,20251030,233900,3.248,3.248,3.248,3.248
USDILS,20251030,234000,3.248,3.248,3.248,3.248
USDILS,20251030,234100,3.248,3.248,3.248,3.248
USDILS,20251030,234200,3.248,3.248,3.248,3.248
USDILS,20251030,234300,3.248,3.248,3.248,3.248
USDILS,20251030,234400,3.248,3.248,3.248,3.248
USDILS,20251030,234500,3.248,3.248,3.248,3.248
USDILS,20251030,234600,3.248,3.248,3.248,3.248
USDILS,20251030,234700,3.248,3.248,3.248,3.248
USDILS,20251030,234800,3.248,3.248,3.248,3.248
USDILS,20251030,234900,3.248,3.248,3.248,3.248
USDILS,20251030,235000,3.248,3.248,3.248,3.248
USDILS,20251030,235100,3.248,3.248,3.248,3.248
USDILS,20251030,235200,3.248,3.248,3.248,3.248
USDILS,20251030,235300,3.248,3.248,3.248,3.248
USDILS,20251030,235400,3.248,3.248,3.248,3.248
USDILS,20251030,235500,3.248,3.248,3.248,3.248
USDILS,20251030,235600,3.248,3.248,3.248,3.248
USDILS,20251030,235700,3.248,3.248,3.248,3.248
USDILS,20251030,235800,3.248,3.248,3.248,3.248
USDILS,20251030,235900,3.248,3.248,3.248,3.248
USDILS,20251031,000000,3.248,3.248,3.248,3.248
EURILS,20251030,000100,3.771,3.771,3.771,3.771
EURILS,20251030,000200,3.771,3.771,3.771,3.771
EURILS,20251030,000300,3.771,3.771,3.771,3.771
EURILS,20251030,000400,3.771,3.771,3.771,3.771
EURILS,20251030,000500,3.771,3.771,3.771,3.771
EURILS,20251030,000600,3.771,3.771,3.771,3.771
EURILS,20251030,000700,3.771,3.771,3.771,3.771
EURILS,20251030,000800,3.771,3.771,3.771,3.771
EURILS,20251030,000900,3.771,3.771,3.771,3.771
EURILS,20251030,001000,3.771,3.771,3.771,3.771
EURILS,20251030,001100,3.771,3.771,3.771,3.771
EURILS,20251030,001200,3.771,3.771,3.771,3.771
EURILS,20251030,001300,3.771,3.771,3.771,3.771
EURILS,20251030,001400,3.771,3.771,3.771,3.771
EURILS,20251030,001500,3.771,3.771,3.771,3.771
EURILS,20251030,001600,3.771,3.771,3.771,3.771
EURILS,20251030,001700,3.771,3.771,3.771,3.771
EURILS,20251030,001800,3.771,3.771,3.771,3.771
EURILS,20251030,001900,3.771,3.771,3.771,3.771
EURILS,20251030,002000,3.771,3.771,3.771,3.771
EURILS,20251030,002100,3.771,3.771,3.771,3.771
EURILS,20251030,002200,3.771,3.771,3.771,3.771
EURILS,20251030,002300,3.772,3.772,3.772,3.772
EURILS,20251030,002400,3.772,3.772,3.772,3.772
EURILS,20251030,002500,3.772,3.772,3.772,3.772
EURILS,20251030,002600,3.772,3.772,3.771,3.771
EURILS,20251030,002700,3.771,3.771,3.771,3.771
EURILS,20251030,002800,3.771,3.771,3.771,3.771
EURILS,20251030,002900,3.771,3.771,3.771,3.771
EURILS,20251030,003000,3.771,3.771,3.771,3.771
EURILS,20251030,003100,3.771,3.771,3.771,3.771
EURILS,20251030,003200,3.771,3.771,3.771,3.771
EURILS,20251030,003300,3.771,3.771,3.771,3.771
EURILS,20251030,003400,3.771,3.771,3.771,3.771
EURILS,20251030,003500,3.771,3.771,3.771,3.771
EURILS,20251030,003600,3.771,3.771,3.771,3.771
EURILS,20251030,003700,3.771,3.771,3.771,3.771
EURILS,20251030,003800,3.771,3.771,3.771,3.771
EURILS,20251030,003900,3.771,3.771,3.771,3.771
EURILS,20251030,004000,3.771,3.771,3.771,3.771
EURILS,20251030,004100,3.772,3.772,3.772,3.772
EURILS,20251030,004200,3.772,3.772,3.772,3.772
EURILS,20251030,004300,3.772,3.772,3.772,3.772
EURILS,20251030,004400,3.772,3.772,3.772,3.772
EURILS,20251030,004500,3.772,3.772,3.771,3.771
EURILS,20251030,004600,3.771,3.771,3.771,3.771
EURILS,20251030,004700,3.771,3.771,3.771,3.771
EURILS,20251030,004800,3.771,3.771,3.771,3.771
EURILS,20251030,004900,3.771,3.771,3.771,3.771
EURILS,20251030,005000,3.771,3.771,3.771,3.771
EURILS,20251030,005100,3.771,3.771,3.771,3.771
EURILS,20251030,005200,3.771,3.771,3.771,3.771
EURILS,20251030,005300,3.771,3.771,3.771,3.771
EURILS,20251030,005400,3.771,3.771,3.771,3.771
EURILS,20251030,005500,3.771,3.771,3.771,3.771
EURILS,20251030,005600,3.771,3.771,3.771,3.771
EURILS,20251030,005700,3.771,3.771,3.771,3.771
EURILS,20251030,005800,3.771,3.771,3.771,3.771
EURILS,20251030,005900,3.771,3.771,3.771,3.771
EURILS,20251030,010000,3.771,3.771,3.771,3.771
EURILS,20251030,010100,3.771,3.771,3.771,3.771
EURILS,20251030,010200,3.770,3.770,3.770,3.770
EURILS,20251030,010300,3.771,3.771,3.770,3.770
EURILS,20251030,010400,3.770,3.770,3.770,3.770
EURILS,20251030,010500,3.770,3.770,3.769,3.769
EURILS,20251030,010600,3.770,3.770,3.770,3.770
EURILS,20251030,010700,3.770,3.770,3.770,3.770
EURILS,20251030,010800,3.770,3.771,3.770,3.771
EURILS,20251030,010900,3.771,3.771,3.771,3.771
EURILS,20251030,011000,3.771,3.771,3.771,3.771
EURILS,20251030,011100,3.771,3.771,3.771,3.771
EURILS,20251030,011200,3.771,3.771,3.771,3.771
EURILS,20251030,011300,3.771,3.771,3.771,3.771
EURILS,20251030,011400,3.771,3.771,3.771,3.771
EURILS,20251030,011500,3.772,3.772,3.772,3.772
EURILS,20251030,011600,3.772,3.772,3.772,3.772
EURILS,20251030,011700,3.772,3.772,3.772,3.772
EURILS,20251030,011800,3.772,3.772,3.772,3.772
EURILS,20251030,011900,3.772,3.773,3.772,3.773
EURILS,20251030,012000,3.773,3.773,3.773,3.773
EURILS,20251030,012100,3.773,3.773,3.773,3.773
EURILS,20251030,012200,3.773,3.773,3.773,3.773
EURILS,20251030,012300,3.773,3.773,3.773,3.773
EURILS,20251030,012400,3.773,3.773,3.773,3.773
EURILS,20251030,012500,3.773,3.773,3.773,3.773
EURILS,20251030,012600,3.774,3.774,3.774,3.774
EURILS,20251030,012700,3.774,3.774,3.774,3.774
EURILS,20251030,012800,3.774,3.774,3.774,3.774
EURILS,20251030,012900,3.774,3.774,3.774,3.774
EURILS,20251030,013000,3.774,3.774,3.774,3.774
EURILS,20251030,013100,3.774,3.774,3.774,3.774
EURILS,20251030,013200,3.774,3.774,3.774,3.774
EURILS,20251030,013300,3.774,3.774,3.774,3.774
EURILS,20251030,013400,3.774,3.774,3.774,3.774
EURILS,20251030,013500,3.774,3.774,3.774,3.774
EURILS,20251030,013600,3.774,3.774,3.774,3.774
EURILS,20251030,013700,3.774,3.774,3.774,3.774
EURILS,20251030,013800,3.774,3.774,3.774,3.774
EURILS,20251030,013900,3.774,3.774,3.774,3.774
EURILS,20251030,014000,3.774,3.774,3.774,3.774
EURILS,20251030,014100,3.774,3.774,3.774,3.774
EURILS,20251030,014200,3.774,3.774,3.774,3.774
EURILS,20251030,014300,3.774,3.774,3.774,3.774
EURILS,20251030,014400,3.774,3.774,3.773,3.773
EURILS,20251030,014500,3.773,3.773,3.773,3.773
EURILS,20251030,014600,3.773,3.773,3.773,3.773
EURILS,20251030,014700,3.774,3.774,3.774,3.774
EURILS,20251030,014800,3.774,3.774,3.774,3.774
EURILS,20251030,014900,3.774,3.774,3.774,3.774
EURILS,20251030,015000,3.774,3.774,3.774,3.774
EURILS,20251030,015100,3.774,3.774,3.774,3.774
EURILS,20251030,015200,3.774,3.774,3.774,3.774
EURILS,20251030,015300,3.774,3.774,3.774,3.774
EURILS,20251030,015400,3.774,3.774,3.774,3.774
EURILS,20251030,015500,3.774,3.774,3.773,3.774
EURILS,20251030,015600,3.773,3.773,3.773,3.773
EURILS,20251030,015700,3.774,3.774,3.774,3.774
EURILS,20251030,015800,3.774,3.774,3.773,3.773
EURILS,20251030,015900,3.774,3.774,3.774,3.774
EURILS,20251030,020000,3.774,3.774,3.774,3.774
EURILS,20251030,020100,3.773,3.774,3.773,3.774
EURILS,20251030,020200,3.774,3.774,3.774,3.774
EURILS,20251030,020300,3.774,3.774,3.773,3.773
EURILS,20251030,020400,3.773,3.773,3.773,3.773
EURILS,20251030,020500,3.773,3.773,3.772,3.773
EURILS,20251030,020600,3.774,3.774,3.773,3.773
EURILS,20251030,020700,3.773,3.773,3.773,3.773
EURILS,20251030,020800,3.773,3.773,3.773,3.773
EURILS,20251030,020900,3.774,3.774,3.774,3.774
EURILS,20251030,021000,3.774,3.774,3.773,3.773
EURILS,20251030,021100,3.773,3.773,3.773,3.773
EURILS,20251030,021200,3.773,3.774,3.773,3.774
EURILS,20251030,021300,3.774,3.774,3.774,3.774
EURILS,20251030,021400,3.774,3.774,3.774,3.774
EURILS,20251030,021500,3.774,3.774,3.774,3.774
EURILS,20251030,021600,3.774,3.774,3.774,3.774
EURILS,20251030,021700,3.774,3.774,3.774,3.774
EURILS,20251030,021800,3.774,3.774,3.774,3.774
EURILS,20251030,021900,3.774,3.774,3.774,3.774
EURILS,20251030,022000,3.773,3.773,3.773,3.773
EURILS,20251030,022100,3.773,3.774,3.773,3.774
EURILS,20251030,022200,3.774,3.774,3.774,3.774
EURILS,20251030,022300,3.774,3.774,3.774,3.774
EURILS,20251030,022400,3.774,3.774,3.774,3.774
EURILS,20251030,022500,3.773,3.773,3.773,3.773
EURILS,20251030,022600,3.773,3.773,3.773,3.773
EURILS,20251030,022700,3.773,3.773,3.773,3.773
EURILS,20251030,022800,3.773,3.773,3.773,3.773
EURILS,20251030,022900,3.773,3.773,3.773,3.773
EURILS,20251030,023000,3.773,3.773,3.773,3.773
EURILS,20251030,023100,3.773,3.773,3.773,3.773
EURILS,20251030,023200,3.773,3.773,3.773,3.773
EURILS,20251030,023300,3.773,3.773,3.773,3.773
EURILS,20251030,023400,3.773,3.774,3.773,3.774
EURILS,20251030,023500,3.774,3.774,3.774,3.774
EURILS,20251030,023600,3.774,3.774,3.774,3.774
EURILS,20251030,023700,3.774,3.774,3.774,3.774
EURILS,20251030,023800,3.774,3.774,3.774,3.774
EURILS,20251030,023900,3.774,3.774,3.774,3.774
EURILS,20251030,024000,3.774,3.774,3.774,3.774
EURILS,20251030,024100,3.774,3.774,3.774,3.774
EURILS,20251030,024200,3.774,3.774,3.774,3.774
EURILS,20251030,024300,3.774,3.774,3.774,3.774
EURILS,20251030,024400,3.774,3.774,3.774,3.774
EURILS,20251030,024500,3.774,3.774,3.774,3.774
EURILS,20251030,024600,3.774,3.774,3.774,3.774
EURILS,20251030,024700,3.774,3.774,3.774,3.774
EURILS,20251030,024800,3.774,3.774,3.774,3.774
EURILS,20251030,024900,3.774,3.775,3.774,3.775
EURILS,20251030,025000,3.774,3.774,3.774,3.774
EURILS,20251030,025100,3.774,3.774,3.774,3.774
EURILS,20251030,025200,3.774,3.774,3.774,3.774
EURILS,20251030,025300,3.774,3.774,3.774,3.774
EURILS,20251030,025400,3.774,3.774,3.774,3.774
EURILS,20251030,025500,3.774,3.774,3.774,3.774
EURILS,20251030,025600,3.774,3.774,3.774,3.774
EURILS,20251030,025700,3.774,3.774,3.774,3.774
EURILS,20251030,025800,3.774,3.774,3.774,3.774
EURILS,20251030,025900,3.774,3.774,3.774,3.774
EURILS,20251030,030000,3.774,3.774,3.774,3.774
EURILS,20251030,030100,3.774,3.774,3.774,3.774
EURILS,20251030,030200,3.774,3.774,3.774,3.774
EURILS,20251030,030300,3.774,3.774,3.774,3.774
EURILS,20251030,030400,3.774,3.774,3.773,3.773
EURILS,20251030,030500,3.774,3.774,3.774,3.774
EURILS,20251030,030600,3.774,3.774,3.773,3.773
EURILS,20251030,030700,3.773,3.774,3.773,3.774
EURILS,20251030,030800,3.774,3.774,3.773,3.773
EURILS,20251030,030900,3.774,3.774,3.774,3.774
EURILS,20251030,031000,3.774,3.774,3.774,3.774
EURILS,20251030,031100,3.775,3.775,3.775,3.775
EURILS,20251030,031200,3.775,3.775,3.775,3.775
EURILS,20251030,031300,3.775,3.775,3.775,3.775
EURILS,20251030,031400,3.775,3.775,3.775,3.775
EURILS,20251030,031500,3.775,3.775,3.775,3.775
EURILS,20251030,031600,3.775,3.775,3.775,3.775
EURILS,20251030,031700,3.775,3.775,3.774,3.774
EURILS,20251030,031800,3.774,3.775,3.774,3.775
EURILS,20251030,031900,3.774,3.774,3.774,3.774
EURILS,20251030,032000,3.774,3.774,3.774,3.774
EURILS,20251030,032100,3.774,3.774,3.774,3.774
EURILS,20251030,032200,3.774,3.774,3.774,3.774
EURILS,20251030,032300,3.774,3.774,3.774,3.774
EURILS,20251030,032400,3.774,3.774,3.774,3.774
EURILS,20251030,032500,3.774,3.774,3.774,3.774
EURILS,20251030,032600,3.774,3.774,3.774,3.774
EURILS,20251030,032700,3.774,3.774,3.774,3.774
EURILS,20251030,032800,3.774,3.774,3.774,3.774
EURILS,20251030,032900,3.774,3.774,3.774,3.774
EURILS,20251030,033000,3.774,3.774,3.774,3.774
EURILS,20251030,033100,3.774,3.774,3.774,3.774
EURILS,20251030,033200,3.774,3.774,3.774,3.774
EURILS,20251030,033300,3.774,3.774,3.774,3.774
EURILS,20251030,033400,3.774,3.774,3.774,3.774
EURILS,20251030,033500,3.774,3.774,3.774,3.774
EURILS,20251030,033600,3.774,3.774,3.774,3.774
EURILS,20251030,033700,3.774,3.774,3.774,3.774
EURILS,20251030,033800,3.774,3.774,3.774,3.774
EURILS,20251030,033900,3.774,3.774,3.774,3.774
EURILS,20251030,034000,3.774,3.774,3.774,3.774
EURILS,20251030,034100,3.774,3.774,3.774,3.774
EURILS,20251030,034200,3.774,3.774,3.774,3.774
EURILS,20251030,034300,3.774,3.774,3.774,3.774
EURILS,20251030,034400,3.774,3.774,3.774,3.774
EURILS,20251030,034500,3.774,3.774,3.774,3.774
EURILS,20251030,034600,3.774,3.774,3.774,3.774
EURILS,20251030,034700,3.774,3.774,3.774,3.774
EURILS,20251030,034800,3.774,3.774,3.774,3.774
EURILS,20251030,034900,3.774,3.774,3.774,3.774
EURILS,20251030,035000,3.774,3.774,3.774,3.774
EURILS,20251030,035100,3.774,3.774,3.774,3.774
EURILS,20251030,035200,3.774,3.774,3.774,3.774
EURILS,20251030,035300,3.774,3.774,3.774,3.774
EURILS,20251030,035400,3.774,3.774,3.774,3.774
EURILS,20251030,035500,3.774,3.774,3.774,3.774
EURILS,20251030,035600,3.774,3.774,3.774,3.774
EURILS,20251030,035700,3.774,3.774,3.774,3.774
EURILS,20251030,035800,3.774,3.774,3.774,3.774
EURILS,20251030,035900,3.774,3.774,3.774,3.774
EURILS,20251030,040000,3.774,3.774,3.774,3.774
EURILS,20251030,040100,3.774,3.775,3.774,3.775
EURILS,20251030,040200,3.775,3.775,3.775,3.775
EURILS,20251030,040300,3.775,3.775,3.775,3.775
EURILS,20251030,040400,3.775,3.775,3.775,3.775
EURILS,20251030,040500,3.775,3.775,3.775,3.775
EURILS,20251030,040600,3.775,3.775,3.775,3.775
EURILS,20251030,040700,3.775,3.775,3.775,3.775
EURILS,20251030,040800,3.775,3.775,3.774,3.774
EURILS,20251030,040900,3.774,3.774,3.774,3.774
EURILS,20251030,041000,3.774,3.774,3.774,3.774
EURILS,20251030,041100,3.774,3.775,3.774,3.775
EURILS,20251030,041200,3.775,3.775,3.775,3.775
EURILS,20251030,041300,3.775,3.775,3.775,3.775
EURILS,20251030,041400,3.775,3.775,3.775,3.775
EURILS,20251030,041500,3.775,3.775,3.775,3.775
EURILS,20251030,041600,3.774,3.774,3.774,3.774
EURILS,20251030,041700,3.774,3.774,3.773,3.773
EURILS,20251030,041800,3.774,3.774,3.774,3.774
EURILS,20251030,041900,3.774,3.774,3.774,3.774
EURILS,20251030,042000,3.773,3.773,3.773,3.773
EURILS,20251030,042100,3.772,3.772,3.772,3.772
EURILS,20251030,042200,3.773,3.773,3.773,3.773
EURILS,20251030,042300,3.773,3.773,3.773,3.773
EURILS,20251030,042400,3.773,3.773,3.773,3.773
EURILS,20251030,042500,3.773,3.773,3.773,3.773
EURILS,20251030,042600,3.773,3.773,3.773,3.773
EURILS,20251030,042700,3.773,3.773,3.773,3.773
EURILS,20251030,042800,3.773,3.773,3.773,3.773
EURILS,20251030,042900,3.773,3.773,3.773,3.773
EURILS,20251030,043000,3.773,3.773,3.773,3.773
EURILS,20251030,043100,3.773,3.773,3.773,3.773
EURILS,20251030,043200,3.773,3.773,3.772,3.772
EURILS,20251030,043300,3.772,3.772,3.772,3.772
EURILS,20251030,043400,3.771,3.772,3.771,3.772
EURILS,20251030,043500,3.772,3.772,3.772,3.772
EURILS,20251030,043600,3.772,3.772,3.772,3.772
EURILS,20251030,043700,3.772,3.772,3.772,3.772
EURILS,20251030,043800,3.772,3.772,3.772,3.772
EURILS,20251030,043900,3.772,3.772,3.772,3.772
EURILS,20251030,044000,3.773,3.773,3.773,3.773
EURILS,20251030,044100,3.773,3.773,3.772,3.772
EURILS,20251030,044200,3.773,3.773,3.773,3.773
EURILS,20251030,044300,3.773,3.773,3.773,3.773
EURILS,20251030,044400,3.773,3.773,3.773,3.773
EURILS,20251030,044500,3.773,3.773,3.773,3.773
EURILS,20251030,044600,3.773,3.773,3.773,3.773
EURILS,20251030,044700,3.773,3.773,3.773,3.773
EURILS,20251030,044800,3.773,3.773,3.773,3.773
EURILS,20251030,044900,3.773,3.773,3.773,3.773
EURILS,20251030,045000,3.773,3.773,3.773,3.773
EURILS,20251030,045100,3.773,3.773,3.773,3.773
EURILS,20251030,045200,3.773,3.773,3.773,3.773
EURILS,20251030,045300,3.773,3.773,3.773,3.773
EURILS,20251030,045400,3.773,3.774,3.773,3.774
EURILS,20251030,045500,3.774,3.774,3.774,3.774
EURILS,20251030,045600,3.774,3.774,3.774,3.774
EURILS,20251030,045700,3.774,3.774,3.774,3.774
EURILS,20251030,045800,3.774,3.775,3.774,3.775
EURILS,20251030,045900,3.775,3.775,3.775,3.775
EURILS,20251030,050000,3.774,3.774,3.774,3.774
EURILS,20251030,050100,3.774,3.774,3.774,3.774
EURILS,20251030,050200,3.774,3.774,3.774,3.774
EURILS,20251030,050300,3.774,3.774,3.774,3.774
EURILS,20251030,050400,3.774,3.774,3.774,3.774
EURILS,20251030,050500,3.774,3.774,3.774,3.774
EURILS,20251030,050600,3.774,3.774,3.774,3.774
EURILS,20251030,050700,3.774,3.774,3.774,3.774
EURILS,20251030,050800,3.775,3.775,3.775,3.775
EURILS,20251030,050900,3.775,3.775,3.775,3.775
EURILS,20251030,051000,3.775,3.775,3.775,3.775
EURILS,20251030,051100,3.775,3.775,3.775,3.775
EURILS,20251030,051200,3.776,3.776,3.775,3.775
EURILS,20251030,051300,3.775,3.775,3.775,3.775
EURILS,20251030,051400,3.775,3.775,3.775,3.775
EURILS,20251030,051500,3.776,3.776,3.776,3.776
EURILS,20251030,051600,3.776,3.778,3.776,3.778
EURILS,20251030,051700,3.778,3.778,3.778,3.778
EURILS,20251030,051800,3.778,3.779,3.778,3.779
EURILS,20251030,051900,3.778,3.778,3.778,3.778
EURILS,20251030,052000,3.778,3.778,3.778,3.778
EURILS,20251030,052100,3.778,3.778,3.778,3.778
EURILS,20251030,052200,3.778,3.778,3.778,3.778
EURILS,20251030,052300,3.778,3.778,3.778,3.778
EURILS,20251030,052400,3.778,3.778,3.778,3.778
EURILS,20251030,052500,3.779,3.779,3.779,3.779
EURILS,20251030,052600,3.779,3.779,3.779,3.779
EURILS,20251030,052700,3.779,3.779,3.779,3.779
EURILS,20251030,052800,3.779,3.781,3.779,3.781
EURILS,20251030,052900,3.780,3.782,3.780,3.781
EURILS,20251030,053000,3.780,3.780,3.780,3.780
EURILS,20251030,053100,3.780,3.780,3.780,3.780
EURILS,20251030,053200,3.780,3.780,3.780,3.780
EURILS,20251030,053300,3.780,3.780,3.780,3.780
EURILS,20251030,053400,3.780,3.780,3.779,3.779
EURILS,20251030,053500,3.780,3.780,3.780,3.780
EURILS,20251030,053600,3.779,3.780,3.779,3.779
EURILS,20251030,053700,3.779,3.779,3.779,3.779
EURILS,20251030,053800,3.779,3.779,3.779,3.779
EURILS,20251030,053900,3.780,3.780,3.779,3.779
EURILS,20251030,054000,3.779,3.779,3.779,3.779
EURILS,20251030,054100,3.778,3.779,3.778,3.779
EURILS,20251030,054200,3.779,3.779,3.779,3.779
EURILS,20251030,054300,3.778,3.779,3.778,3.779
EURILS,20251030,054400,3.779,3.779,3.779,3.779
EURILS,20251030,054500,3.779,3.779,3.779,3.779
EURILS,20251030,054600,3.779,3.779,3.779,3.779
EURILS,20251030,054700,3.779,3.779,3.779,3.779
EURILS,20251030,054800,3.779,3.779,3.779,3.779
EURILS,20251030,054900,3.779,3.779,3.779,3.779
EURILS,20251030,055000,3.779,3.780,3.779,3.780
EURILS,20251030,055100,3.779,3.780,3.779,3.780
EURILS,20251030,055200,3.779,3.779,3.779,3.779
EURILS,20251030,055300,3.779,3.779,3.779,3.779
EURILS,20251030,055400,3.779,3.779,3.779,3.779
EURILS,20251030,055500,3.779,3.780,3.779,3.780
EURILS,20251030,055600,3.779,3.779,3.779,3.779
EURILS,20251030,055700,3.779,3.780,3.779,3.780
EURILS,20251030,055800,3.780,3.780,3.780,3.780
EURILS,20251030,055900,3.780,3.780,3.780,3.780
EURILS,20251030,060000,3.780,3.780,3.780,3.780
EURILS,20251030,060100,3.780,3.780,3.780,3.780
EURILS,20251030,060200,3.780,3.780,3.780,3.780
EURILS,20251030,060300,3.780,3.780,3.780,3.780
EURILS,20251030,060400,3.780,3.780,3.779,3.779
EURILS,20251030,060500,3.779,3.779,3.779,3.779
EURILS,20251030,060600,3.780,3.780,3.780,3.780
EURILS,20251030,060700,3.780,3.780,3.779,3.779
EURILS,20251030,060800,3.779,3.779,3.779,3.779
EURILS,20251030,060900,3.779,3.779,3.779,3.779
EURILS,20251030,061000,3.779,3.780,3.779,3.780
EURILS,20251030,061100,3.780,3.780,3.780,3.780
EURILS,20251030,061200,3.780,3.780,3.780,3.780
EURILS,20251030,061300,3.779,3.779,3.779,3.779
EURILS,20251030,061400,3.780,3.780,3.779,3.780
EURILS,20251030,061500,3.780,3.780,3.780,3.780
EURILS,20251030,061600,3.780,3.780,3.779,3.779
EURILS,20251030,061700,3.779,3.779,3.779,3.779
EURILS,20251030,061800,3.778,3.778,3.778,3.778
EURILS,20251030,061900,3.778,3.779,3.778,3.779
EURILS,20251030,062000,3.779,3.779,3.779,3.779
EURILS,20251030,062100,3.779,3.779,3.779,3.779
EURILS,20251030,062200,3.779,3.779,3.779,3.779
EURILS,20251030,062300,3.779,3.779,3.779,3.779
EURILS,20251030,062400,3.779,3.779,3.779,3.779
EURILS,20251030,062500,3.778,3.778,3.778,3.778
EURILS,20251030,062600,3.778,3.778,3.778,3.778
EURILS,20251030,062700,3.778,3.778,3.778,3.778
EURILS,20251030,062800,3.778,3.778,3.778,3.778
EURILS,20251030,062900,3.778,3.778,3.778,3.778
EURILS,20251030,063000,3.778,3.778,3.778,3.778
EURILS,20251030,063100,3.778,3.778,3.778,3.778
EURILS,20251030,063200,3.778,3.778,3.778,3.778
EURILS,20251030,063300,3.778,3.778,3.778,3.778
EURILS,20251030,063400,3.778,3.778,3.778,3.778
EURILS,20251030,063500,3.778,3.778,3.778,3.778
EURILS,20251030,063600,3.778,3.778,3.778,3.778
EURILS,20251030,063700,3.778,3.778,3.778,3.778
EURILS,20251030,063800,3.778,3.778,3.778,3.778
EURILS,20251030,063900,3.778,3.778,3.778,3.778
EURILS,20251030,064000,3.778,3.778,3.778,3.778
EURILS,20251030,064100,3.778,3.778,3.778,3.778
EURILS,20251030,064200,3.778,3.778,3.778,3.778
EURILS,20251030,064300,3.778,3.778,3.778,3.778
EURILS,20251030,064400,3.779,3.779,3.779,3.779
EURILS,20251030,064500,3.779,3.779,3.779,3.779
EURILS,20251030,064600,3.779,3.779,3.779,3.779
EURILS,20251030,064700,3.779,3.779,3.779,3.779
EURILS,20251030,064800,3.779,3.779,3.779,3.779
EURILS,20251030,064900,3.779,3.779,3.779,3.779
EURILS,20251030,065000,3.779,3.779,3.779,3.779
EURILS,20251030,065100,3.779,3.779,3.779,3.779
EURILS,20251030,065200,3.778,3.779,3.778,3.779
EURILS,20251030,065300,3.779,3.779,3.779,3.779
EURILS,20251030,065400,3.779,3.779,3.779,3.779
EURILS,20251030,065500,3.779,3.779,3.779,3.779
EURILS,20251030,065600,3.778,3.778,3.778,3.778
EURILS,20251030,065700,3.778,3.778,3.778,3.778
EURILS,20251030,065800,3.778,3.778,3.778,3.778
EURILS,20251030,065900,3.778,3.778,3.778,3.778
EURILS,20251030,070000,3.778,3.778,3.778,3.778
EURILS,20251030,070100,3.778,3.778,3.778,3.778
EURILS,20251030,070200,3.778,3.778,3.778,3.778
EURILS,20251030,070300,3.778,3.778,3.778,3.778
EURILS,20251030,070400,3.778,3.778,3.778,3.778
EURILS,20251030,070500,3.778,3.779,3.778,3.779
EURILS,20251030,070600,3.779,3.779,3.779,3.779
EURILS,20251030,070700,3.779,3.779,3.779,3.779
EURILS,20251030,070800,3.778,3.779,3.778,3.779
EURILS,20251030,070900,3.779,3.779,3.779,3.779
EURILS,20251030,071000,3.779,3.779,3.779,3.779
EURILS,20251030,071100,3.779,3.779,3.779,3.779
EURILS,20251030,071200,3.780,3.781,3.780,3.781
EURILS,20251030,071300,3.782,3.784,3.782,3.784
EURILS,20251030,071400,3.784,3.784,3.784,3.784
EURILS,20251030,071500,3.784,3.784,3.784,3.784
EURILS,20251030,071600,3.784,3.784,3.784,3.784
EURILS,20251030,071700,3.784,3.784,3.784,3.784
EURILS,20251030,071800,3.783,3.787,3.783,3.787
EURILS,20251030,071900,3.788,3.790,3.788,3.790
EURILS,20251030,072000,3.791,3.792,3.790,3.791
EURILS,20251030,072100,3.790,3.790,3.790,3.790
EURILS,20251030,072200,3.789,3.789,3.789,3.789
EURILS,20251030,072300,3.789,3.789,3.789,3.789
EURILS,20251030,072400,3.789,3.789,3.789,3.789
EURILS,20251030,072500,3.789,3.789,3.789,3.789
EURILS,20251030,072600,3.789,3.789,3.789,3.789
EURILS,20251030,072700,3.789,3.789,3.789,3.789
EURILS,20251030,072800,3.789,3.789,3.789,3.789
EURILS,20251030,072900,3.789,3.789,3.789,3.789
EURILS,20251030,073000,3.789,3.789,3.788,3.788
EURILS,20251030,073100,3.789,3.789,3.789,3.789
EURILS,20251030,073200,3.789,3.789,3.789,3.789
EURILS,20251030,073300,3.789,3.789,3.789,3.789
EURILS,20251030,073400,3.789,3.790,3.789,3.789
EURILS,20251030,073500,3.789,3.789,3.789,3.789
EURILS,20251030,073600,3.789,3.789,3.789,3.789
EURILS,20251030,073700,3.788,3.788,3.787,3.787
EURILS,20251030,073800,3.787,3.787,3.787,3.787
EURILS,20251030,073900,3.788,3.789,3.788,3.789
EURILS,20251030,074000,3.788,3.789,3.788,3.788
EURILS,20251030,074100,3.788,3.788,3.788,3.788
EURILS,20251030,074200,3.788,3.788,3.788,3.788
EURILS,20251030,074300,3.788,3.788,3.788,3.788
EURILS,20251030,074400,3.787,3.787,3.787,3.787
EURILS,20251030,074500,3.786,3.786,3.786,3.786
EURILS,20251030,074600,3.786,3.787,3.786,3.787
EURILS,20251030,074700,3.786,3.787,3.786,3.787
EURILS,20251030,074800,3.787,3.787,3.787,3.787
EURILS,20251030,074900,3.787,3.787,3.787,3.787
EURILS,20251030,075000,3.787,3.787,3.787,3.787
EURILS,20251030,075100,3.787,3.787,3.787,3.787
EURILS,20251030,075200,3.786,3.787,3.786,3.787
EURILS,20251030,075300,3.787,3.787,3.787,3.787
EURILS,20251030,075400,3.787,3.787,3.787,3.787
EURILS,20251030,075500,3.787,3.787,3.786,3.786
EURILS,20251030,075600,3.786,3.786,3.786,3.786
EURILS,20251030,075700,3.786,3.786,3.786,3.786
EURILS,20251030,075800,3.786,3.786,3.786,3.786
EURILS,20251030,075900,3.786,3.786,3.786,3.786
EURILS,20251030,080000,3.786,3.786,3.786,3.786
EURILS,20251030,080100,3.786,3.786,3.786,3.786
EURILS,20251030,080200,3.787,3.787,3.787,3.787
EURILS,20251030,080300,3.787,3.787,3.787,3.787
EURILS,20251030,080400,3.787,3.787,3.787,3.787
EURILS,20251030,080500,3.788,3.788,3.787,3.787
EURILS,20251030,080600,3.788,3.788,3.788,3.788
EURILS,20251030,080700,3.788,3.789,3.788,3.789
EURILS,20251030,080800,3.788,3.788,3.788,3.788
EURILS,20251030,080900,3.787,3.787,3.786,3.786
EURILS,20251030,081000,3.787,3.787,3.787,3.787
EURILS,20251030,081100,3.788,3.788,3.787,3.787
EURILS,20251030,081200,3.787,3.787,3.787,3.787
EURILS,20251030,081300,3.787,3.787,3.786,3.786
EURILS,20251030,081400,3.785,3.785,3.785,3.785
EURILS,20251030,081500,3.784,3.784,3.781,3.781
EURILS,20251030,081600,3.782,3.782,3.781,3.781
EURILS,20251030,081700,3.782,3.782,3.782,3.782
EURILS,20251030,081800,3.782,3.782,3.782,3.782
EURILS,20251030,081900,3.782,3.783,3.782,3.783
EURILS,20251030,082000,3.783,3.783,3.783,3.783
EURILS,20251030,082100,3.782,3.782,3.782,3.782
EURILS,20251030,082200,3.782,3.782,3.782,3.782
EURILS,20251030,082300,3.783,3.783,3.782,3.783
EURILS,20251030,082400,3.782,3.782,3.782,3.782
EURILS,20251030,082500,3.782,3.782,3.782,3.782
EURILS,20251030,082600,3.782,3.782,3.782,3.782
EURILS,20251030,082700,3.782,3.782,3.781,3.781
EURILS,20251030,082800,3.781,3.782,3.781,3.782
EURILS,20251030,082900,3.781,3.782,3.781,3.782
EURILS,20251030,083000,3.782,3.783,3.782,3.783
EURILS,20251030,083100,3.782,3.782,3.782,3.782
EURILS,20251030,083200,3.782,3.782,3.781,3.781
EURILS,20251030,083300,3.782,3.782,3.782,3.782
EURILS,20251030,083400,3.781,3.782,3.781,3.782
EURILS,20251030,083500,3.782,3.782,3.782,3.782
EURILS,20251030,083600,3.781,3.781,3.781,3.781
EURILS,20251030,083700,3.781,3.782,3.781,3.782
EURILS,20251030,083800,3.782,3.782,3.782,3.782
EURILS,20251030,083900,3.783,3.783,3.783,3.783
EURILS,20251030,084000,3.783,3.783,3.783,3.783
EURILS,20251030,084100,3.783,3.783,3.783,3.783
EURILS,20251030,084200,3.783,3.783,3.783,3.783
EURILS,20251030,084300,3.783,3.783,3.782,3.782
EURILS,20251030,084400,3.781,3.781,3.781,3.781
EURILS,20251030,084500,3.781,3.781,3.781,3.781
EURILS,20251030,084600,3.780,3.781,3.780,3.781
EURILS,20251030,084700,3.780,3.780,3.780,3.780
EURILS,20251030,084800,3.780,3.780,3.780,3.780
EURILS,20251030,084900,3.780,3.780,3.779,3.779
EURILS,20251030,085000,3.780,3.780,3.780,3.780
EURILS,20251030,085100,3.780,3.780,3.780,3.780
EURILS,20251030,085200,3.780,3.780,3.780,3.780
EURILS,20251030,085300,3.780,3.780,3.780,3.780
EURILS,20251030,085400,3.780,3.780,3.780,3.780
EURILS,20251030,085500,3.780,3.780,3.780,3.780
EURILS,20251030,085600,3.780,3.780,3.778,3.779
EURILS,20251030,085700,3.779,3.779,3.779,3.779
EURILS,20251030,085800,3.779,3.779,3.779,3.779
EURILS,20251030,085900,3.778,3.778,3.777,3.777
EURILS,20251030,090000,3.777,3.777,3.777,3.777
EURILS,20251030,090100,3.778,3.778,3.778,3.778
EURILS,20251030,090200,3.778,3.779,3.778,3.778
EURILS,20251030,090300,3.779,3.780,3.779,3.779
EURILS,20251030,090400,3.779,3.779,3.778,3.778
EURILS,20251030,090500,3.778,3.779,3.778,3.779
EURILS,20251030,090600,3.778,3.778,3.778,3.778
EURILS,20251030,090700,3.778,3.778,3.777,3.777
EURILS,20251030,090800,3.777,3.777,3.777,3.777
EURILS,20251030,090900,3.776,3.776,3.776,3.776
EURILS,20251030,091000,3.777,3.777,3.777,3.777
EURILS,20251030,091100,3.776,3.776,3.776,3.776
EURILS,20251030,091200,3.776,3.776,3.776,3.776
EURILS,20251030,091300,3.776,3.777,3.776,3.776
EURILS,20251030,091400,3.776,3.776,3.776,3.776
EURILS,20251030,091500,3.776,3.776,3.776,3.776
EURILS,20251030,091600,3.777,3.777,3.776,3.776
EURILS,20251030,091700,3.776,3.776,3.776,3.776
EURILS,20251030,091800,3.777,3.777,3.777,3.777
EURILS,20251030,091900,3.776,3.777,3.776,3.776
EURILS,20251030,092000,3.775,3.776,3.775,3.776
EURILS,20251030,092100,3.776,3.776,3.776,3.776
EURILS,20251030,092200,3.775,3.776,3.775,3.776
EURILS,20251030,092300,3.775,3.776,3.775,3.776
EURILS,20251030,092400,3.776,3.776,3.776,3.776
EURILS,20251030,092500,3.776,3.776,3.776,3.776
EURILS,20251030,092600,3.776,3.776,3.776,3.776
EURILS,20251030,092700,3.776,3.776,3.776,3.776
EURILS,20251030,092800,3.776,3.776,3.776,3.776
EURILS,20251030,092900,3.777,3.777,3.776,3.776
EURILS,20251030,093000,3.776,3.776,3.776,3.776
EURILS,20251030,093100,3.776,3.776,3.775,3.776
EURILS,20251030,093200,3.776,3.776,3.776,3.776
EURILS,20251030,093300,3.775,3.776,3.775,3.776
EURILS,20251030,093400,3.775,3.775,3.775,3.775
EURILS,20251030,093500,3.775,3.775,3.775,3.775
EURILS,20251030,093600,3.775,3.775,3.775,3.775
EURILS,20251030,093700,3.774,3.774,3.774,3.774
EURILS,20251030,093800,3.773,3.774,3.773,3.774
EURILS,20251030,093900,3.773,3.773,3.773,3.773
EURILS,20251030,094000,3.773,3.774,3.773,3.774
EURILS,20251030,094100,3.774,3.775,3.774,3.775
EURILS,20251030,094200,3.775,3.775,3.775,3.775
EURILS,20251030,094300,3.774,3.775,3.774,3.774
EURILS,20251030,094400,3.774,3.774,3.774,3.774
EURILS,20251030,094500,3.773,3.773,3.773,3.773
EURILS,20251030,094600,3.773,3.773,3.772,3.772
EURILS,20251030,094700,3.772,3.772,3.772,3.772
EURILS,20251030,094800,3.772,3.772,3.772,3.772
EURILS,20251030,094900,3.772,3.772,3.772,3.772
EURILS,20251030,095000,3.772,3.773,3.772,3.773
EURILS,20251030,095100,3.773,3.773,3.773,3.773
EURILS,20251030,095200,3.772,3.772,3.772,3.772
EURILS,20251030,095300,3.773,3.773,3.773,3.773
EURILS,20251030,095400,3.773,3.773,3.772,3.772
EURILS,20251030,095500,3.772,3.772,3.772,3.772
EURILS,20251030,095600,3.772,3.772,3.772,3.772
EURILS,20251030,095700,3.772,3.772,3.772,3.772
EURILS,20251030,095800,3.772,3.772,3.772,3.772
EURILS,20251030,095900,3.772,3.772,3.772,3.772
EURILS,20251030,100000,3.772,3.772,3.772,3.772
EURILS,20251030,100100,3.772,3.772,3.772,3.772
EURILS,20251030,100200,3.773,3.773,3.773,3.773
EURILS,20251030,100300,3.773,3.773,3.772,3.772
EURILS,20251030,100400,3.773,3.773,3.773,3.773
EURILS,20251030,100500,3.772,3.772,3.772,3.772
EURILS,20251030,100600,3.772,3.772,3.772,3.772
EURILS,20251030,100700,3.772,3.773,3.772,3.773
EURILS,20251030,100800,3.772,3.773,3.772,3.773
EURILS,20251030,100900,3.773,3.773,3.773,3.773
EURILS,20251030,101000,3.773,3.773,3.773,3.773
EURILS,20251030,101100,3.773,3.773,3.772,3.772
EURILS,20251030,101200,3.771,3.772,3.771,3.772
EURILS,20251030,101300,3.771,3.771,3.771,3.771
EURILS,20251030,101400,3.772,3.772,3.771,3.771
EURILS,20251030,101500,3.771,3.771,3.771,3.771
EURILS,20251030,101600,3.771,3.772,3.771,3.772
EURILS,20251030,101700,3.772,3.772,3.772,3.772
EURILS,20251030,101800,3.772,3.772,3.771,3.771
EURILS,20251030,101900,3.772,3.772,3.772,3.772
EURILS,20251030,102000,3.773,3.773,3.772,3.772
EURILS,20251030,102100,3.773,3.773,3.773,3.773
EURILS,20251030,102200,3.773,3.773,3.773,3.773
EURILS,20251030,102300,3.773,3.773,3.773,3.773
EURILS,20251030,102400,3.773,3.773,3.773,3.773
EURILS,20251030,102500,3.773,3.773,3.773,3.773
EURILS,20251030,102600,3.773,3.773,3.773,3.773
EURILS,20251030,102700,3.773,3.773,3.773,3.773
EURILS,20251030,102800,3.773,3.774,3.773,3.774
EURILS,20251030,102900,3.774,3.774,3.774,3.774
EURILS,20251030,103000,3.774,3.774,3.774,3.774
EURILS,20251030,103100,3.775,3.775,3.774,3.774
EURILS,20251030,103200,3.775,3.776,3.775,3.776
EURILS,20251030,103300,3.776,3.776,3.776,3.776
EURILS,20251030,103400,3.776,3.776,3.776,3.776
EURILS,20251030,103500,3.776,3.776,3.776,3.776
EURILS,20251030,103600,3.776,3.776,3.776,3.776
EURILS,20251030,103700,3.775,3.775,3.775,3.775
EURILS,20251030,103800,3.774,3.774,3.774,3.774
EURILS,20251030,103900,3.774,3.774,3.774,3.774
EURILS,20251030,104000,3.774,3.774,3.774,3.774
EURILS,20251030,104100,3.775,3.775,3.774,3.774
EURILS,20251030,104200,3.774,3.775,3.774,3.775
EURILS,20251030,104300,3.774,3.775,3.774,3.775
EURILS,20251030,104400,3.774,3.774,3.774,3.774
EURILS,20251030,104500,3.774,3.775,3.774,3.775
EURILS,20251030,104600,3.774,3.774,3.774,3.774
EURILS,20251030,104700,3.774,3.774,3.774,3.774
EURILS,20251030,104800,3.774,3.775,3.774,3.775
EURILS,20251030,104900,3.775,3.775,3.775,3.775
EURILS,20251030,105000,3.775,3.775,3.775,3.775
EURILS,20251030,105100,3.775,3.775,3.775,3.775
EURILS,20251030,105200,3.775,3.775,3.774,3.774
EURILS,20251030,105300,3.774,3.774,3.774,3.774
EURILS,20251030,105400,3.773,3.773,3.773,3.773
EURILS,20251030,105500,3.773,3.773,3.772,3.772
EURILS,20251030,105600,3.772,3.772,3.772,3.772
EURILS,20251030,105700,3.772,3.773,3.772,3.773
EURILS,20251030,105800,3.772,3.772,3.772,3.772
EURILS,20251030,105900,3.772,3.772,3.772,3.772
EURILS,20251030,110000,3.772,3.773,3.772,3.773
EURILS,20251030,110100,3.772,3.774,3.772,3.774
EURILS,20251030,110200,3.774,3.774,3.774,3.774
EURILS,20251030,110300,3.775,3.775,3.774,3.774
EURILS,20251030,110400,3.773,3.773,3.773,3.773
EURILS,20251030,110500,3.773,3.773,3.773,3.773
EURILS,20251030,110600,3.774,3.774,3.774,3.774
EURILS,20251030,110700,3.773,3.773,3.773,3.773
EURILS,20251030,110800,3.773,3.774,3.773,3.774
EURILS,20251030,110900,3.774,3.775,3.774,3.775
EURILS,20251030,111000,3.776,3.776,3.776,3.776
EURILS,20251030,111100,3.776,3.776,3.776,3.776
EURILS,20251030,111200,3.776,3.776,3.776,3.776
EURILS,20251030,111300,3.776,3.776,3.776,3.776
EURILS,20251030,111400,3.776,3.776,3.776,3.776
EURILS,20251030,111500,3.776,3.776,3.776,3.776
EURILS,20251030,111600,3.776,3.776,3.776,3.776
EURILS,20251030,111700,3.776,3.776,3.776,3.776
EURILS,20251030,111800,3.775,3.775,3.775,3.775
EURILS,20251030,111900,3.775,3.775,3.774,3.774
EURILS,20251030,112000,3.774,3.774,3.774,3.774
EURILS,20251030,112100,3.774,3.775,3.774,3.775
EURILS,20251030,112200,3.775,3.775,3.774,3.774
EURILS,20251030,112300,3.774,3.774,3.774,3.774
EURILS,20251030,112400,3.774,3.774,3.774,3.774
EURILS,20251030,112500,3.775,3.776,3.775,3.776
EURILS,20251030,112600,3.775,3.775,3.775,3.775
EURILS,20251030,112700,3.774,3.774,3.774,3.774
EURILS,20251030,112800,3.774,3.774,3.773,3.773
EURILS,20251030,112900,3.773,3.773,3.773,3.773
EURILS,20251030,113000,3.773,3.773,3.772,3.772
EURILS,20251030,113100,3.772,3.772,3.772,3.772
EURILS,20251030,113200,3.772,3.772,3.772,3.772
EURILS,20251030,113300,3.773,3.773,3.773,3.773
EURILS,20251030,113400,3.773,3.774,3.773,3.774
EURILS,20251030,113500,3.775,3.775,3.774,3.774
EURILS,20251030,113600,3.775,3.775,3.775,3.775
EURILS,20251030,113700,3.775,3.775,3.775,3.775
EURILS,20251030,113800,3.775,3.775,3.774,3.774
EURILS,20251030,113900,3.774,3.774,3.774,3.774
EURILS,20251030,114000,3.774,3.774,3.774,3.774
EURILS,20251030,114100,3.774,3.774,3.773,3.773
EURILS,20251030,114200,3.773,3.773,3.773,3.773
EURILS,20251030,114300,3.773,3.773,3.773,3.773
EURILS,20251030,114400,3.773,3.773,3.773,3.773
EURILS,20251030,114500,3.774,3.774,3.774,3.774
EURILS,20251030,114600,3.774,3.774,3.774,3.774
EURILS,20251030,114700,3.774,3.774,3.774,3.774
EURILS,20251030,114800,3.773,3.773,3.773,3.773
EURILS,20251030,114900,3.773,3.773,3.773,3.773
EURILS,20251030,115000,3.773,3.773,3.773,3.773
EURILS,20251030,115100,3.773,3.773,3.772,3.772
EURILS,20251030,115200,3.772,3.772,3.772,3.772
EURILS,20251030,115300,3.772,3.772,3.772,3.772
EURILS,20251030,115400,3.772,3.772,3.772,3.772
EURILS,20251030,115500,3.772,3.772,3.772,3.772
EURILS,20251030,115600,3.772,3.772,3.772,3.772
EURILS,20251030,115700,3.772,3.772,3.772,3.772
EURILS,20251030,115800,3.771,3.772,3.771,3.772
EURILS,20251030,115900,3.773,3.773,3.772,3.772
EURILS,20251030,120000,3.772,3.772,3.772,3.772
EURILS,20251030,120100,3.772,3.772,3.772,3.772
EURILS,20251030,120200,3.771,3.771,3.771,3.771
EURILS,20251030,120300,3.771,3.771,3.771,3.771
EURILS,20251030,120400,3.771,3.771,3.771,3.771
EURILS,20251030,120500,3.771,3.771,3.771,3.771
EURILS,20251030,120600,3.771,3.771,3.771,3.771
EURILS,20251030,120700,3.771,3.771,3.770,3.770
EURILS,20251030,120800,3.771,3.771,3.771,3.771
EURILS,20251030,120900,3.771,3.771,3.771,3.771
EURILS,20251030,121000,3.771,3.771,3.771,3.771
EURILS,20251030,121100,3.771,3.772,3.771,3.772
EURILS,20251030,121200,3.772,3.772,3.772,3.772
EURILS,20251030,121300,3.772,3.772,3.772,3.772
EURILS,20251030,121400,3.772,3.772,3.772,3.772
EURILS,20251030,121500,3.772,3.772,3.772,3.772
EURILS,20251030,121600,3.772,3.772,3.771,3.771
EURILS,20251030,121700,3.771,3.771,3.771,3.771
EURILS,20251030,121800,3.772,3.772,3.772,3.772
EURILS,20251030,121900,3.772,3.772,3.772,3.772
EURILS,20251030,122000,3.772,3.772,3.771,3.771
EURILS,20251030,122100,3.771,3.771,3.771,3.771
EURILS,20251030,122200,3.771,3.771,3.771,3.771
EURILS,20251030,122300,3.771,3.771,3.771,3.771
EURILS,20251030,122400,3.772,3.772,3.771,3.771
EURILS,20251030,122500,3.771,3.771,3.771,3.771
EURILS,20251030,122600,3.771,3.771,3.771,3.771
EURILS,20251030,122700,3.771,3.771,3.771,3.771
EURILS,20251030,122800,3.771,3.771,3.771,3.771
EURILS,20251030,122900,3.770,3.770,3.770,3.770
EURILS,20251030,123000,3.770,3.770,3.770,3.770
EURILS,20251030,123100,3.770,3.770,3.770,3.770
EURILS,20251030,123200,3.770,3.770,3.770,3.770
EURILS,20251030,123300,3.770,3.770,3.770,3.770
EURILS,20251030,123400,3.770,3.770,3.770,3.770
EURILS,20251030,123500,3.770,3.772,3.770,3.772
EURILS,20251030,123600,3.771,3.772,3.771,3.771
EURILS,20251030,123700,3.771,3.771,3.771,3.771
EURILS,20251030,123800,3.771,3.772,3.771,3.772
EURILS,20251030,123900,3.771,3.771,3.771,3.771
EURILS,20251030,124000,3.771,3.771,3.770,3.770
EURILS,20251030,124100,3.770,3.770,3.770,3.770
EURILS,20251030,124200,3.771,3.771,3.771,3.771
EURILS,20251030,124300,3.770,3.771,3.770,3.770
EURILS,20251030,124400,3.770,3.770,3.770,3.770
EURILS,20251030,124500,3.770,3.770,3.770,3.770
EURILS,20251030,124600,3.770,3.770,3.770,3.770
EURILS,20251030,124700,3.769,3.769,3.769,3.769
EURILS,20251030,124800,3.769,3.769,3.769,3.769
EURILS,20251030,124900,3.769,3.770,3.769,3.769
EURILS,20251030,125000,3.769,3.769,3.769,3.769
EURILS,20251030,125100,3.770,3.770,3.770,3.770
EURILS,20251030,125200,3.769,3.769,3.769,3.769
EURILS,20251030,125300,3.769,3.771,3.769,3.771
EURILS,20251030,125400,3.770,3.770,3.770,3.770
EURILS,20251030,125500,3.770,3.770,3.770,3.770
EURILS,20251030,125600,3.770,3.770,3.769,3.769
EURILS,20251030,125700,3.770,3.770,3.770,3.770
EURILS,20251030,125800,3.770,3.770,3.769,3.769
EURILS,20251030,125900,3.769,3.769,3.769,3.769
EURILS,20251030,130000,3.769,3.769,3.769,3.769
EURILS,20251030,130100,3.768,3.769,3.768,3.769
EURILS,20251030,130200,3.769,3.769,3.768,3.768
EURILS,20251030,130300,3.767,3.767,3.767,3.767
EURILS,20251030,130400,3.767,3.767,3.767,3.767
EURILS,20251030,130500,3.767,3.767,3.767,3.767
EURILS,20251030,130600,3.767,3.767,3.767,3.767
EURILS,20251030,130700,3.767,3.767,3.767,3.767
EURILS,20251030,130800,3.767,3.767,3.767,3.767
EURILS,20251030,130900,3.767,3.768,3.767,3.768
EURILS,20251030,131000,3.768,3.768,3.768,3.768
EURILS,20251030,131100,3.768,3.768,3.768,3.768
EURILS,20251030,131200,3.768,3.768,3.768,3.768
EURILS,20251030,131300,3.768,3.768,3.768,3.768
EURILS,20251030,131400,3.768,3.768,3.768,3.768
EURILS,20251030,131500,3.767,3.768,3.767,3.767
EURILS,20251030,131600,3.767,3.767,3.767,3.767
EURILS,20251030,131700,3.767,3.767,3.767,3.767
EURILS,20251030,131800,3.767,3.767,3.767,3.767
EURILS,20251030,131900,3.767,3.767,3.767,3.767
EURILS,20251030,132000,3.768,3.768,3.767,3.767
EURILS,20251030,132100,3.767,3.767,3.766,3.766
EURILS,20251030,132200,3.766,3.766,3.766,3.766
EURILS,20251030,132300,3.766,3.766,3.766,3.766
EURILS,20251030,132400,3.766,3.766,3.766,3.766
EURILS,20251030,132500,3.767,3.767,3.766,3.766
EURILS,20251030,132600,3.766,3.766,3.765,3.765
EURILS,20251030,132700,3.765,3.765,3.765,3.765
EURILS,20251030,132800,3.764,3.767,3.764,3.767
EURILS,20251030,132900,3.766,3.766,3.766,3.766
EURILS,20251030,133000,3.767,3.768,3.767,3.768
EURILS,20251030,133100,3.767,3.768,3.767,3.768
EURILS,20251030,133200,3.767,3.768,3.767,3.768
EURILS,20251030,133300,3.768,3.768,3.768,3.768
EURILS,20251030,133400,3.767,3.767,3.766,3.766
EURILS,20251030,133500,3.766,3.766,3.765,3.765
EURILS,20251030,133600,3.764,3.764,3.763,3.763
EURILS,20251030,133700,3.764,3.765,3.764,3.764
EURILS,20251030,133800,3.764,3.764,3.764,3.764
EURILS,20251030,133900,3.764,3.765,3.764,3.764
EURILS,20251030,134000,3.765,3.766,3.765,3.766
EURILS,20251030,134100,3.765,3.766,3.765,3.766
EURILS,20251030,134200,3.766,3.766,3.766,3.766
EURILS,20251030,134300,3.767,3.767,3.766,3.766
EURILS,20251030,134400,3.765,3.765,3.764,3.765
EURILS,20251030,134500,3.765,3.765,3.764,3.764
EURILS,20251030,134600,3.763,3.764,3.763,3.764
EURILS,20251030,134700,3.764,3.764,3.764,3.764
EURILS,20251030,134800,3.763,3.763,3.763,3.763
EURILS,20251030,134900,3.764,3.764,3.763,3.763
EURILS,20251030,135000,3.762,3.763,3.762,3.763
EURILS,20251030,135100,3.762,3.764,3.762,3.764
EURILS,20251030,135200,3.763,3.763,3.763,3.763
EURILS,20251030,135300,3.763,3.764,3.763,3.763
EURILS,20251030,135400,3.763,3.763,3.763,3.763
EURILS,20251030,135500,3.763,3.763,3.762,3.762
EURILS,20251030,135600,3.763,3.763,3.762,3.762
EURILS,20251030,135700,3.762,3.762,3.762,3.762
EURILS,20251030,135800,3.761,3.762,3.761,3.762
EURILS,20251030,135900,3.763,3.763,3.761,3.761
EURILS,20251030,140000,3.760,3.761,3.760,3.761
EURILS,20251030,140100,3.760,3.762,3.760,3.762
EURILS,20251030,140200,3.761,3.762,3.761,3.761
EURILS,20251030,140300,3.762,3.762,3.761,3.762
EURILS,20251030,140400,3.761,3.762,3.761,3.761
EURILS,20251030,140500,3.761,3.762,3.761,3.761
EURILS,20251030,140600,3.762,3.762,3.762,3.762
EURILS,20251030,140700,3.762,3.762,3.761,3.761
EURILS,20251030,140800,3.761,3.761,3.761,3.761
EURILS,20251030,140900,3.760,3.760,3.760,3.760
EURILS,20251030,141000,3.760,3.760,3.759,3.759
EURILS,20251030,141100,3.758,3.759,3.758,3.758
EURILS,20251030,141200,3.759,3.759,3.759,3.759
EURILS,20251030,141300,3.759,3.760,3.759,3.760
EURILS,20251030,141400,3.761,3.761,3.761,3.761
EURILS,20251030,141500,3.761,3.761,3.760,3.760
EURILS,20251030,141600,3.760,3.760,3.759,3.759
EURILS,20251030,141700,3.760,3.760,3.760,3.760
EURILS,20251030,141800,3.760,3.760,3.760,3.760
EURILS,20251030,141900,3.760,3.760,3.759,3.760
EURILS,20251030,142000,3.760,3.760,3.760,3.760
EURILS,20251030,142100,3.760,3.761,3.760,3.760
EURILS,20251030,142200,3.759,3.759,3.759,3.759
EURILS,20251030,142300,3.759,3.760,3.759,3.760
EURILS,20251030,142400,3.760,3.760,3.760,3.760
EURILS,20251030,142500,3.761,3.761,3.761,3.761
EURILS,20251030,142600,3.760,3.761,3.760,3.761
EURILS,20251030,142700,3.761,3.761,3.761,3.761
EURILS,20251030,142800,3.762,3.762,3.762,3.762
EURILS,20251030,142900,3.762,3.764,3.762,3.763
EURILS,20251030,143000,3.763,3.763,3.763,3.763
EURILS,20251030,143100,3.763,3.763,3.763,3.763
EURILS,20251030,143200,3.764,3.764,3.764,3.764
EURILS,20251030,143300,3.764,3.764,3.763,3.763
EURILS,20251030,143400,3.764,3.764,3.764,3.764
EURILS,20251030,143500,3.764,3.764,3.763,3.763
EURILS,20251030,143600,3.764,3.765,3.764,3.765
EURILS,20251030,143700,3.765,3.765,3.765,3.765
EURILS,20251030,143800,3.765,3.765,3.765,3.765
EURILS,20251030,143900,3.765,3.765,3.765,3.765
EURILS,20251030,144000,3.765,3.767,3.765,3.767
EURILS,20251030,144100,3.768,3.770,3.768,3.770
EURILS,20251030,144200,3.770,3.770,3.770,3.770
EURILS,20251030,144300,3.771,3.771,3.771,3.771
EURILS,20251030,144400,3.771,3.771,3.770,3.770
EURILS,20251030,144500,3.771,3.772,3.771,3.772
EURILS,20251030,144600,3.771,3.771,3.770,3.770
EURILS,20251030,144700,3.769,3.769,3.769,3.769
EURILS,20251030,144800,3.768,3.768,3.768,3.768
EURILS,20251030,144900,3.768,3.768,3.768,3.768
EURILS,20251030,145000,3.768,3.768,3.767,3.767
EURILS,20251030,145100,3.766,3.766,3.764,3.764
EURILS,20251030,145200,3.763,3.764,3.763,3.763
EURILS,20251030,145300,3.763,3.764,3.763,3.763
EURILS,20251030,145400,3.762,3.763,3.762,3.763
EURILS,20251030,145500,3.763,3.763,3.763,3.763
EURILS,20251030,145600,3.762,3.763,3.762,3.762
EURILS,20251030,145700,3.761,3.761,3.760,3.760
EURILS,20251030,145800,3.760,3.761,3.760,3.760
EURILS,20251030,145900,3.759,3.760,3.759,3.760
EURILS,20251030,150000,3.760,3.761,3.760,3.761
EURILS,20251030,150100,3.762,3.762,3.758,3.758
EURILS,20251030,150200,3.759,3.759,3.759,3.759
EURILS,20251030,150300,3.759,3.759,3.757,3.757
EURILS,20251030,150400,3.756,3.756,3.755,3.756
EURILS,20251030,150500,3.755,3.756,3.754,3.756
EURILS,20251030,150600,3.755,3.755,3.755,3.755
EURILS,20251030,150700,3.755,3.756,3.755,3.755
EURILS,20251030,150800,3.754,3.755,3.753,3.754
EURILS,20251030,150900,3.755,3.755,3.755,3.755
EURILS,20251030,151000,3.756,3.757,3.756,3.756
EURILS,20251030,151100,3.757,3.758,3.756,3.758
EURILS,20251030,151200,3.757,3.758,3.757,3.758
EURILS,20251030,151300,3.759,3.759,3.759,3.759
EURILS,20251030,151400,3.760,3.761,3.760,3.761
EURILS,20251030,151500,3.762,3.762,3.761,3.761
EURILS,20251030,151600,3.760,3.760,3.760,3.760
EURILS,20251030,151700,3.761,3.761,3.760,3.760
EURILS,20251030,151800,3.760,3.761,3.760,3.761
EURILS,20251030,151900,3.760,3.760,3.760,3.760
EURILS,20251030,152000,3.761,3.762,3.761,3.762
EURILS,20251030,152100,3.763,3.763,3.762,3.762
EURILS,20251030,152200,3.762,3.762,3.761,3.762
EURILS,20251030,152300,3.763,3.763,3.763,3.763
EURILS,20251030,152400,3.764,3.764,3.763,3.763
EURILS,20251030,152500,3.764,3.764,3.763,3.763
EURILS,20251030,152600,3.764,3.764,3.764,3.764
EURILS,20251030,152700,3.763,3.764,3.763,3.763
EURILS,20251030,152800,3.764,3.764,3.763,3.763
EURILS,20251030,152900,3.763,3.763,3.763,3.763
EURILS,20251030,153000,3.764,3.764,3.763,3.763
EURILS,20251030,153100,3.764,3.764,3.763,3.763
EURILS,20251030,153200,3.763,3.763,3.763,3.763
EURILS,20251030,153300,3.763,3.763,3.763,3.763
EURILS,20251030,153400,3.762,3.762,3.760,3.761
EURILS,20251030,153500,3.760,3.761,3.760,3.761
EURILS,20251030,153600,3.760,3.760,3.760,3.760
EURILS,20251030,153700,3.759,3.761,3.759,3.761
EURILS,20251030,153800,3.760,3.760,3.760,3.760
EURILS,20251030,153900,3.760,3.760,3.760,3.760
EURILS,20251030,154000,3.761,3.761,3.760,3.760
EURILS,20251030,154100,3.760,3.760,3.759,3.759
EURILS,20251030,154200,3.758,3.758,3.758,3.758
EURILS,20251030,154300,3.757,3.757,3.757,3.757
EURILS,20251030,154400,3.757,3.757,3.756,3.756
EURILS,20251030,154500,3.756,3.756,3.755,3.756
EURILS,20251030,154600,3.755,3.755,3.755,3.755
EURILS,20251030,154700,3.756,3.756,3.755,3.755
EURILS,20251030,154800,3.756,3.756,3.756,3.756
EURILS,20251030,154900,3.756,3.756,3.756,3.756
EURILS,20251030,155000,3.756,3.756,3.755,3.755
EURILS,20251030,155100,3.756,3.756,3.756,3.756
EURILS,20251030,155200,3.756,3.758,3.756,3.758
EURILS,20251030,155300,3.757,3.758,3.757,3.757
EURILS,20251030,155400,3.759,3.759,3.759,3.759
EURILS,20251030,155500,3.759,3.759,3.759,3.759
EURILS,20251030,155600,3.759,3.761,3.759,3.761
EURILS,20251030,155700,3.762,3.762,3.762,3.762
EURILS,20251030,155800,3.762,3.762,3.762,3.762
EURILS,20251030,155900,3.763,3.763,3.762,3.762
EURILS,20251030,160000,3.762,3.762,3.761,3.761
EURILS,20251030,160100,3.761,3.761,3.760,3.760
EURILS,20251030,160200,3.759,3.760,3.759,3.760
EURILS,20251030,160300,3.759,3.759,3.759,3.759
EURILS,20251030,160400,3.758,3.758,3.758,3.758
EURILS,20251030,160500,3.758,3.758,3.758,3.758
EURILS,20251030,160600,3.758,3.758,3.757,3.757
EURILS,20251030,160700,3.758,3.758,3.757,3.758
EURILS,20251030,160800,3.758,3.758,3.758,3.758
EURILS,20251030,160900,3.758,3.758,3.758,3.758
EURILS,20251030,161000,3.758,3.758,3.758,3.758
EURILS,20251030,161100,3.758,3.759,3.758,3.759
EURILS,20251030,161200,3.758,3.758,3.758,3.758
EURILS,20251030,161300,3.758,3.758,3.757,3.758
EURILS,20251030,161400,3.758,3.758,3.758,3.758
EURILS,20251030,161500,3.757,3.757,3.757,3.757
EURILS,20251030,161600,3.758,3.758,3.758,3.758
EURILS,20251030,161700,3.759,3.759,3.758,3.758
EURILS,20251030,161800,3.758,3.758,3.758,3.758
EURILS,20251030,161900,3.758,3.758,3.758,3.758
EURILS,20251030,162000,3.759,3.760,3.759,3.760
EURILS,20251030,162100,3.760,3.760,3.760,3.760
EURILS,20251030,162200,3.760,3.760,3.760,3.760
EURILS,20251030,162300,3.760,3.761,3.760,3.761
EURILS,20251030,162400,3.761,3.761,3.761,3.761
EURILS,20251030,162500,3.761,3.761,3.761,3.761
EURILS,20251030,162600,3.762,3.763,3.762,3.763
EURILS,20251030,162700,3.763,3.763,3.763,3.763
EURILS,20251030,162800,3.763,3.763,3.763,3.763
EURILS,20251030,162900,3.763,3.764,3.763,3.764
EURILS,20251030,163000,3.764,3.764,3.764,3.764
EURILS,20251030,163100,3.763,3.763,3.763,3.763
EURILS,20251030,163200,3.763,3.763,3.763,3.763
EURILS,20251030,163300,3.763,3.764,3.763,3.764
EURILS,20251030,163400,3.763,3.764,3.763,3.764
EURILS,20251030,163500,3.763,3.763,3.763,3.763
EURILS,20251030,163600,3.764,3.764,3.764,3.764
EURILS,20251030,163700,3.764,3.765,3.763,3.764
EURILS,20251030,163800,3.765,3.765,3.765,3.765
EURILS,20251030,163900,3.765,3.766,3.765,3.766
EURILS,20251030,164000,3.766,3.766,3.766,3.766
EURILS,20251030,164100,3.765,3.765,3.765,3.765
EURILS,20251030,164200,3.765,3.766,3.765,3.766
EURILS,20251030,164300,3.765,3.765,3.765,3.765
EURILS,20251030,164400,3.765,3.765,3.765,3.765
EURILS,20251030,164500,3.765,3.765,3.763,3.764
EURILS,20251030,164600,3.764,3.764,3.764,3.764
EURILS,20251030,164700,3.764,3.764,3.764,3.764
EURILS,20251030,164800,3.765,3.765,3.764,3.764
EURILS,20251030,164900,3.765,3.765,3.765,3.765
EURILS,20251030,165000,3.765,3.765,3.764,3.764
EURILS,20251030,165100,3.764,3.764,3.764,3.764
EURILS,20251030,165200,3.763,3.763,3.763,3.763
EURILS,20251030,165300,3.764,3.764,3.764,3.764
EURILS,20251030,165400,3.764,3.764,3.763,3.763
EURILS,20251030,165500,3.763,3.763,3.762,3.762
EURILS,20251030,165600,3.762,3.762,3.762,3.762
EURILS,20251030,165700,3.761,3.761,3.761,3.761
EURILS,20251030,165800,3.761,3.761,3.761,3.761
EURILS,20251030,165900,3.761,3.761,3.761,3.761
EURILS,20251030,170000,3.761,3.762,3.761,3.761
EURILS,20251030,170100,3.761,3.762,3.761,3.762
EURILS,20251030,170200,3.762,3.762,3.761,3.761
EURILS,20251030,170300,3.761,3.761,3.761,3.761
EURILS,20251030,170400,3.760,3.761,3.760,3.761
EURILS,20251030,170500,3.761,3.762,3.760,3.760
EURILS,20251030,170600,3.760,3.760,3.760,3.760
EURILS,20251030,170700,3.760,3.760,3.760,3.760
EURILS,20251030,170800,3.760,3.760,3.759,3.759
EURILS,20251030,170900,3.759,3.759,3.759,3.759
EURILS,20251030,171000,3.759,3.759,3.759,3.759
EURILS,20251030,171100,3.759,3.759,3.759,3.759
EURILS,20251030,171200,3.759,3.759,3.759,3.759
EURILS,20251030,171300,3.758,3.758,3.758,3.758
EURILS,20251030,171400,3.758,3.758,3.758,3.758
EURILS,20251030,171500,3.758,3.758,3.758,3.758
EURILS,20251030,171600,3.758,3.758,3.757,3.757
EURILS,20251030,171700,3.757,3.757,3.757,3.757
EURILS,20251030,171800,3.758,3.758,3.757,3.757
EURILS,20251030,171900,3.757,3.758,3.757,3.758
EURILS,20251030,172000,3.758,3.758,3.758,3.758
EURILS,20251030,172100,3.757,3.757,3.757,3.757
EURILS,20251030,172200,3.757,3.757,3.757,3.757
EURILS,20251030,172300,3.757,3.757,3.757,3.757
EURILS,20251030,172400,3.758,3.758,3.758,3.758
EURILS,20251030,172500,3.758,3.759,3.758,3.759
EURILS,20251030,172600,3.759,3.759,3.759,3.759
EURILS,20251030,172700,3.759,3.759,3.758,3.758
EURILS,20251030,172800,3.758,3.758,3.758,3.758
EURILS,20251030,172900,3.759,3.759,3.759,3.759
EURILS,20251030,173000,3.759,3.759,3.759,3.759
EURILS,20251030,173100,3.759,3.759,3.759,3.759
EURILS,20251030,173200,3.759,3.759,3.759,3.759
EURILS,20251030,173300,3.759,3.760,3.759,3.760
EURILS,20251030,173400,3.760,3.760,3.760,3.760
EURILS,20251030,173500,3.760,3.760,3.760,3.760
EURILS,20251030,173600,3.760,3.760,3.760,3.760
EURILS,20251030,173700,3.760,3.760,3.760,3.760
EURILS,20251030,173800,3.760,3.760,3.760,3.760
EURILS,20251030,173900,3.760,3.761,3.760,3.760
EURILS,20251030,174000,3.760,3.760,3.760,3.760
EURILS,20251030,174100,3.761,3.761,3.761,3.761
EURILS,20251030,174200,3.761,3.761,3.761,3.761
EURILS,20251030,174300,3.761,3.761,3.761,3.761
EURILS,20251030,174400,3.761,3.761,3.761,3.761
EURILS,20251030,174500,3.761,3.762,3.761,3.762
EURILS,20251030,174600,3.762,3.762,3.762,3.762
EURILS,20251030,174700,3.762,3.762,3.762,3.762
EURILS,20251030,174800,3.762,3.762,3.762,3.762
EURILS,20251030,174900,3.762,3.762,3.761,3.761
EURILS,20251030,175000,3.761,3.761,3.761,3.761
EURILS,20251030,175100,3.762,3.762,3.762,3.762
EURILS,20251030,175200,3.762,3.762,3.762,3.762
EURILS,20251030,175300,3.762,3.762,3.762,3.762
EURILS,20251030,175400,3.762,3.762,3.762,3.762
EURILS,20251030,175500,3.762,3.762,3.762,3.762
EURILS,20251030,175600,3.762,3.762,3.761,3.761
EURILS,20251030,175700,3.761,3.761,3.761,3.761
EURILS,20251030,175800,3.761,3.761,3.761,3.761
EURILS,20251030,175900,3.761,3.761,3.761,3.761
EURILS,20251030,180000,3.761,3.761,3.761,3.761
EURILS,20251030,180100,3.762,3.762,3.761,3.761
EURILS,20251030,180200,3.761,3.761,3.761,3.761
EURILS,20251030,180300,3.762,3.762,3.761,3.761
EURILS,20251030,180400,3.761,3.761,3.761,3.761
EURILS,20251030,180500,3.761,3.761,3.761,3.761
EURILS,20251030,180600,3.761,3.761,3.761,3.761
EURILS,20251030,180700,3.761,3.761,3.760,3.760
EURILS,20251030,180800,3.760,3.760,3.760,3.760
EURILS,20251030,180900,3.760,3.760,3.760,3.760
EURILS,20251030,181000,3.761,3.762,3.761,3.762
EURILS,20251030,181100,3.762,3.762,3.762,3.762
EURILS,20251030,181200,3.761,3.761,3.761,3.761
EURILS,20251030,181300,3.761,3.761,3.761,3.761
EURILS,20251030,181400,3.761,3.761,3.761,3.761
EURILS,20251030,181500,3.761,3.761,3.761,3.761
EURILS,20251030,181600,3.761,3.761,3.760,3.760
EURILS,20251030,181700,3.760,3.760,3.760,3.760
EURILS,20251030,181800,3.760,3.761,3.760,3.761
EURILS,20251030,181900,3.760,3.760,3.760,3.760
EURILS,20251030,182000,3.760,3.761,3.760,3.761
EURILS,20251030,182100,3.761,3.761,3.761,3.761
EURILS,20251030,182200,3.761,3.761,3.761,3.761
EURILS,20251030,182300,3.761,3.761,3.761,3.761
EURILS,20251030,182400,3.761,3.761,3.761,3.761
EURILS,20251030,182500,3.761,3.761,3.761,3.761
EURILS,20251030,182600,3.761,3.761,3.761,3.761
EURILS,20251030,182700,3.761,3.761,3.761,3.761
EURILS,20251030,182800,3.762,3.762,3.762,3.762
EURILS,20251030,182900,3.762,3.762,3.762,3.762
EURILS,20251030,183000,3.762,3.762,3.762,3.762
EURILS,20251030,183100,3.762,3.762,3.762,3.762
EURILS,20251030,183200,3.761,3.761,3.761,3.761
EURILS,20251030,183300,3.761,3.761,3.761,3.761
EURILS,20251030,183400,3.761,3.762,3.761,3.761
EURILS,20251030,183500,3.761,3.761,3.761,3.761
EURILS,20251030,183600,3.761,3.762,3.761,3.762
EURILS,20251030,183700,3.762,3.762,3.762,3.762
EURILS,20251030,183800,3.761,3.761,3.761,3.761
EURILS,20251030,183900,3.761,3.761,3.761,3.761
EURILS,20251030,184000,3.762,3.762,3.762,3.762
EURILS,20251030,184100,3.762,3.762,3.762,3.762
EURILS,20251030,184200,3.762,3.762,3.762,3.762
EURILS,20251030,184300,3.762,3.762,3.762,3.762
EURILS,20251030,184400,3.762,3.762,3.762,3.762
EURILS,20251030,184500,3.762,3.762,3.761,3.761
EURILS,20251030,184600,3.762,3.762,3.762,3.762
EURILS,20251030,184700,3.762,3.762,3.762,3.762
EURILS,20251030,184800,3.762,3.762,3.762,3.762
EURILS,20251030,184900,3.762,3.763,3.762,3.763
EURILS,20251030,185000,3.762,3.762,3.762,3.762
EURILS,20251030,185100,3.762,3.762,3.762,3.762
EURILS,20251030,185200,3.762,3.762,3.761,3.762
EURILS,20251030,185300,3.762,3.762,3.762,3.762
EURILS,20251030,185400,3.762,3.762,3.762,3.762
EURILS,20251030,185500,3.762,3.762,3.762,3.762
EURILS,20251030,185600,3.762,3.762,3.762,3.762
EURILS,20251030,185700,3.762,3.762,3.762,3.762
EURILS,20251030,185800,3.762,3.762,3.762,3.762
EURILS,20251030,185900,3.762,3.762,3.762,3.762
EURILS,20251030,190000,3.761,3.761,3.760,3.760
EURILS,20251030,190100,3.760,3.760,3.760,3.760
EURILS,20251030,190200,3.760,3.760,3.760,3.760
EURILS,20251030,190300,3.760,3.760,3.760,3.760
EURILS,20251030,190400,3.760,3.760,3.760,3.760
EURILS,20251030,190500,3.760,3.760,3.760,3.760
EURILS,20251030,190600,3.760,3.760,3.760,3.760
EURILS,20251030,190700,3.760,3.760,3.760,3.760
EURILS,20251030,190800,3.760,3.760,3.760,3.760
EURILS,20251030,190900,3.760,3.760,3.760,3.760
EURILS,20251030,191000,3.760,3.760,3.760,3.760
EURILS,20251030,191100,3.760,3.760,3.760,3.760
EURILS,20251030,191200,3.760,3.760,3.760,3.760
EURILS,20251030,191300,3.760,3.760,3.760,3.760
EURILS,20251030,191400,3.760,3.760,3.760,3.760
EURILS,20251030,191500,3.760,3.760,3.760,3.760
EURILS,20251030,191600,3.760,3.760,3.760,3.760
EURILS,20251030,191700,3.760,3.760,3.760,3.760
EURILS,20251030,191800,3.760,3.760,3.760,3.760
EURILS,20251030,191900,3.760,3.760,3.760,3.760
EURILS,20251030,192000,3.760,3.760,3.760,3.760
EURILS,20251030,192100,3.760,3.760,3.760,3.760
EURILS,20251030,192200,3.760,3.760,3.760,3.760
EURILS,20251030,192300,3.760,3.760,3.760,3.760
EURILS,20251030,192400,3.760,3.760,3.760,3.760
EURILS,20251030,192500,3.760,3.760,3.760,3.760
EURILS,20251030,192600,3.760,3.760,3.760,3.760
EURILS,20251030,192700,3.760,3.760,3.760,3.760
EURILS,20251030,192800,3.760,3.760,3.760,3.760
EURILS,20251030,192900,3.761,3.761,3.761,3.761
EURILS,20251030,193000,3.761,3.761,3.761,3.761
EURILS,20251030,193100,3.761,3.761,3.761,3.761
EURILS,20251030,193200,3.761,3.761,3.761,3.761
EURILS,20251030,193300,3.761,3.761,3.761,3.761
EURILS,20251030,193400,3.761,3.761,3.761,3.761
EURILS,20251030,193500,3.761,3.761,3.761,3.761
EURILS,20251030,193600,3.761,3.761,3.761,3.761
EURILS,20251030,193700,3.761,3.761,3.761,3.761
EURILS,20251030,193800,3.761,3.761,3.761,3.761
EURILS,20251030,193900,3.761,3.761,3.761,3.761
EURILS,20251030,194000,3.761,3.761,3.761,3.761
EURILS,20251030,194100,3.761,3.761,3.761,3.761
EURILS,20251030,194200,3.761,3.761,3.761,3.761
EURILS,20251030,194300,3.761,3.761,3.761,3.761
EURILS,20251030,194400,3.761,3.762,3.761,3.762
EURILS,20251030,194500,3.762,3.762,3.762,3.762
EURILS,20251030,194600,3.762,3.762,3.762,3.762
EURILS,20251030,194700,3.762,3.762,3.762,3.762
EURILS,20251030,194800,3.761,3.761,3.760,3.760
EURILS,20251030,194900,3.760,3.760,3.760,3.760
EURILS,20251030,195000,3.760,3.760,3.760,3.760
EURILS,20251030,195100,3.760,3.760,3.760,3.760
EURILS,20251030,195200,3.759,3.759,3.759,3.759
EURILS,20251030,195300,3.759,3.759,3.759,3.759
EURILS,20251030,195400,3.759,3.759,3.759,3.759
EURILS,20251030,195500,3.759,3.759,3.759,3.759
EURILS,20251030,195600,3.759,3.759,3.759,3.759
EURILS,20251030,195700,3.759,3.759,3.759,3.759
EURILS,20251030,195800,3.759,3.759,3.759,3.759
EURILS,20251030,195900,3.759,3.759,3.759,3.759
EURILS,20251030,200000,3.759,3.759,3.759,3.759
EURILS,20251030,200100,3.760,3.760,3.760,3.760
EURILS,20251030,200200,3.760,3.760,3.760,3.760
EURILS,20251030,200300,3.760,3.760,3.760,3.760
EURILS,20251030,200400,3.760,3.760,3.760,3.760
EURILS,20251030,200500,3.759,3.759,3.759,3.759
EURILS,20251030,200600,3.759,3.759,3.759,3.759
EURILS,20251030,200700,3.759,3.759,3.759,3.759
EURILS,20251030,200800,3.759,3.759,3.759,3.759
EURILS,20251030,200900,3.759,3.759,3.759,3.759
EURILS,20251030,201000,3.759,3.759,3.759,3.759
EURILS,20251030,201100,3.759,3.759,3.759,3.759
EURILS,20251030,201200,3.758,3.758,3.758,3.758
EURILS,20251030,201300,3.758,3.758,3.758,3.758
EURILS,20251030,201400,3.759,3.759,3.759,3.759
EURILS,20251030,201500,3.759,3.759,3.759,3.759
EURILS,20251030,201600,3.759,3.759,3.759,3.759
EURILS,20251030,201700,3.759,3.759,3.758,3.759
EURILS,20251030,201800,3.759,3.759,3.759,3.759
EURILS,20251030,201900,3.758,3.758,3.758,3.758
EURILS,20251030,202000,3.758,3.758,3.758,3.758
EURILS,20251030,202100,3.758,3.758,3.758,3.758
EURILS,20251030,202200,3.758,3.758,3.758,3.758
EURILS,20251030,202300,3.757,3.759,3.757,3.759
EURILS,20251030,202400,3.760,3.760,3.760,3.760
EURILS,20251030,202500,3.760,3.760,3.760,3.760
EURILS,20251030,202600,3.760,3.760,3.760,3.760
EURILS,20251030,202700,3.760,3.760,3.760,3.760
EURILS,20251030,202800,3.760,3.760,3.760,3.760
EURILS,20251030,202900,3.760,3.760,3.760,3.760
EURILS,20251030,203000,3.760,3.760,3.760,3.760
EURILS,20251030,203100,3.760,3.760,3.760,3.760
EURILS,20251030,203200,3.760,3.760,3.760,3.760
EURILS,20251030,203300,3.760,3.760,3.760,3.760
EURILS,20251030,203400,3.760,3.760,3.760,3.760
EURILS,20251030,203500,3.760,3.760,3.760,3.760
EURILS,20251030,203600,3.760,3.760,3.760,3.760
EURILS,20251030,203700,3.760,3.760,3.760,3.760
EURILS,20251030,203800,3.760,3.761,3.760,3.761
EURILS,20251030,203900,3.760,3.760,3.760,3.760
EURILS,20251030,204000,3.760,3.761,3.760,3.761
EURILS,20251030,204100,3.761,3.761,3.761,3.761
EURILS,20251030,204200,3.761,3.761,3.761,3.761
EURILS,20251030,204300,3.761,3.761,3.761,3.761
EURILS,20251030,204400,3.761,3.761,3.761,3.761
EURILS,20251030,204500,3.761,3.761,3.761,3.761
EURILS,20251030,204600,3.761,3.761,3.761,3.761
EURILS,20251030,204700,3.761,3.761,3.761,3.761
EURILS,20251030,204800,3.761,3.761,3.761,3.761
EURILS,20251030,204900,3.761,3.761,3.761,3.761
EURILS,20251030,205000,3.761,3.761,3.761,3.761
EURILS,20251030,205100,3.761,3.761,3.761,3.761
EURILS,20251030,205200,3.761,3.762,3.761,3.762
EURILS,20251030,205300,3.762,3.762,3.762,3.762
EURILS,20251030,205400,3.762,3.762,3.762,3.762
EURILS,20251030,205500,3.762,3.762,3.762,3.762
EURILS,20251030,205600,3.762,3.762,3.762,3.762
EURILS,20251030,205700,3.762,3.762,3.762,3.762
EURILS,20251030,205800,3.761,3.761,3.761,3.761
EURILS,20251030,205900,3.761,3.761,3.761,3.761
EURILS,20251030,210000,3.761,3.761,3.761,3.761
EURILS,20251030,210100,3.761,3.761,3.761,3.761
EURILS,20251030,210200,3.761,3.761,3.761,3.761
EURILS,20251030,210300,3.761,3.761,3.761,3.761
EURILS,20251030,210400,3.761,3.761,3.759,3.759
EURILS,20251030,210500,3.759,3.759,3.759,3.759
EURILS,20251030,210600,3.759,3.759,3.759,3.759
EURILS,20251030,210700,3.760,3.760,3.760,3.760
EURILS,20251030,210800,3.760,3.760,3.760,3.760
EURILS,20251030,210900,3.760,3.760,3.760,3.760
EURILS,20251030,211000,3.759,3.759,3.759,3.759
EURILS,20251030,211100,3.760,3.760,3.760,3.760
EURILS,20251030,211200,3.760,3.760,3.760,3.760
EURILS,20251030,211300,3.760,3.760,3.760,3.760
EURILS,20251030,211400,3.760,3.760,3.760,3.760
EURILS,20251030,211500,3.760,3.760,3.760,3.760
EURILS,20251030,211600,3.760,3.760,3.760,3.760
EURILS,20251030,211700,3.760,3.760,3.760,3.760
EURILS,20251030,211800,3.760,3.761,3.760,3.761
EURILS,20251030,211900,3.761,3.761,3.761,3.761
EURILS,20251030,212000,3.761,3.761,3.761,3.761
EURILS,20251030,212100,3.761,3.761,3.761,3.761
EURILS,20251030,212200,3.760,3.760,3.760,3.760
EURILS,20251030,212300,3.760,3.760,3.760,3.760
EURILS,20251030,212400,3.760,3.760,3.760,3.760
EURILS,20251030,212500,3.760,3.760,3.760,3.760
EURILS,20251030,212600,3.760,3.760,3.760,3.760
EURILS,20251030,212700,3.760,3.760,3.760,3.760
EURILS,20251030,212800,3.761,3.763,3.761,3.763
EURILS,20251030,212900,3.764,3.765,3.764,3.765
EURILS,20251030,213000,3.764,3.764,3.764,3.764
EURILS,20251030,213100,3.764,3.765,3.764,3.765
EURILS,20251030,213200,3.765,3.765,3.765,3.765
EURILS,20251030,213300,3.765,3.765,3.765,3.765
EURILS,20251030,213400,3.765,3.765,3.765,3.765
EURILS,20251030,213500,3.765,3.765,3.765,3.765
EURILS,20251030,213600,3.765,3.765,3.765,3.765
EURILS,20251030,213700,3.765,3.765,3.765,3.765
EURILS,20251030,213800,3.765,3.765,3.765,3.765
EURILS,20251030,213900,3.765,3.765,3.765,3.765
EURILS,20251030,214000,3.765,3.765,3.765,3.765
EURILS,20251030,214100,3.765,3.765,3.765,3.765
EURILS,20251030,214200,3.765,3.765,3.765,3.765
EURILS,20251030,214300,3.764,3.764,3.764,3.764
EURILS,20251030,214400,3.764,3.764,3.764,3.764
EURILS,20251030,214500,3.764,3.764,3.764,3.764
EURILS,20251030,214600,3.764,3.764,3.764,3.764
EURILS,20251030,214700,3.764,3.764,3.764,3.764
EURILS,20251030,214800,3.764,3.764,3.764,3.764
EURILS,20251030,214900,3.764,3.764,3.764,3.764
EURILS,20251030,215000,3.765,3.765,3.765,3.765
EURILS,20251030,215100,3.765,3.765,3.763,3.763
EURILS,20251030,215200,3.763,3.763,3.761,3.761
EURILS,20251030,215300,3.760,3.760,3.760,3.760
EURILS,20251030,215400,3.760,3.760,3.760,3.760
EURILS,20251030,215500,3.760,3.760,3.760,3.760
EURILS,20251030,215600,3.760,3.760,3.760,3.760
EURILS,20251030,215700,3.760,3.760,3.759,3.759
EURILS,20251030,215800,3.759,3.759,3.758,3.758
EURILS,20251030,215900,3.758,3.758,3.758,3.758
EURILS,20251030,220000,3.758,3.758,3.758,3.758
EURILS,20251030,220100,3.758,3.758,3.758,3.758
EURILS,20251030,220200,3.758,3.758,3.758,3.758
EURILS,20251030,220300,3.758,3.758,3.758,3.758
EURILS,20251030,220400,3.758,3.758,3.758,3.758
EURILS,20251030,220500,3.758,3.758,3.758,3.758
EURILS,20251030,220600,3.758,3.758,3.758,3.758
EURILS,20251030,220700,3.758,3.758,3.758,3.758
EURILS,20251030,220800,3.758,3.758,3.758,3.758
EURILS,20251030,220900,3.758,3.758,3.758,3.758
EURILS,20251030,221000,3.758,3.758,3.758,3.758
EURILS,20251030,221100,3.758,3.758,3.758,3.758
EURILS,20251030,221200,3.758,3.758,3.758,3.758
EURILS,20251030,221300,3.758,3.758,3.758,3.758
EURILS,20251030,221400,3.758,3.758,3.758,3.758
EURILS,20251030,221500,3.758,3.758,3.758,3.758
EURILS,20251030,221600,3.759,3.759,3.759,3.759
EURILS,20251030,221700,3.759,3.759,3.759,3.759
EURILS,20251030,221800,3.759,3.759,3.759,3.759
EURILS,20251030,221900,3.759,3.759,3.759,3.759
EURILS,20251030,222000,3.759,3.759,3.759,3.759
EURILS,20251030,222100,3.759,3.759,3.759,3.759
EURILS,20251030,222200,3.759,3.759,3.759,3.759
EURILS,20251030,222300,3.759,3.759,3.759,3.759
EURILS,20251030,222400,3.759,3.759,3.759,3.759
EURILS,20251030,222500,3.759,3.759,3.759,3.759
EURILS,20251030,222600,3.759,3.759,3.759,3.759
EURILS,20251030,222700,3.759,3.759,3.759,3.759
EURILS,20251030,222800,3.759,3.759,3.759,3.759
EURILS,20251030,222900,3.759,3.759,3.759,3.759
EURILS,20251030,223000,3.759,3.761,3.759,3.761
EURILS,20251030,223100,3.761,3.761,3.761,3.761
EURILS,20251030,223200,3.761,3.761,3.761,3.761
EURILS,20251030,223300,3.761,3.761,3.761,3.761
EURILS,20251030,223400,3.761,3.761,3.761,3.761
EURILS,20251030,223500,3.761,3.761,3.761,3.761
EURILS,20251030,223600,3.761,3.761,3.761,3.761
EURILS,20251030,223700,3.760,3.760,3.760,3.760
EURILS,20251030,223800,3.760,3.760,3.760,3.760
EURILS,20251030,223900,3.760,3.760,3.760,3.760
EURILS,20251030,224000,3.760,3.760,3.760,3.760
EURILS,20251030,224100,3.760,3.760,3.760,3.760
EURILS,20251030,224200,3.760,3.761,3.760,3.761
EURILS,20251030,224300,3.761,3.761,3.761,3.761
EURILS,20251030,224400,3.761,3.761,3.761,3.761
EURILS,20251030,224500,3.761,3.761,3.761,3.761
EURILS,20251030,224600,3.761,3.761,3.761,3.761
EURILS,20251030,224700,3.761,3.761,3.761,3.761
EURILS,20251030,224800,3.761,3.761,3.761,3.761
EURILS,20251030,224900,3.761,3.761,3.761,3.761
EURILS,20251030,225000,3.761,3.761,3.761,3.761
EURILS,20251030,225100,3.761,3.761,3.761,3.761
EURILS,20251030,225200,3.761,3.761,3.761,3.761
EURILS,20251030,225300,3.761,3.761,3.761,3.761
EURILS,20251030,225400,3.761,3.761,3.761,3.761
EURILS,20251030,225500,3.761,3.761,3.761,3.761
EURILS,20251030,225600,3.761,3.761,3.761,3.761
EURILS,20251030,225700,3.761,3.761,3.761,3.761
EURILS,20251030,225800,3.760,3.760,3.760,3.760
EURILS,20251030,225900,3.760,3.760,3.760,3.760
EURILS,20251030,230000,3.761,3.761,3.760,3.760
EURILS,20251030,230100,3.759,3.759,3.758,3.758
EURILS,20251030,230200,3.758,3.758,3.758,3.758
EURILS,20251030,230300,3.758,3.758,3.758,3.758
EURILS,20251030,230400,3.758,3.758,3.758,3.758
EURILS,20251030,230500,3.758,3.758,3.758,3.758
EURILS,20251030,230600,3.758,3.758,3.758,3.758
EURILS,20251030,230700,3.758,3.758,3.758,3.758
EURILS,20251030,230800,3.758,3.758,3.758,3.758
EURILS,20251030,230900,3.758,3.758,3.758,3.758
EURILS,20251030,231000,3.758,3.758,3.758,3.758
EURILS,20251030,231100,3.758,3.758,3.758,3.758
EURILS,20251030,231200,3.758,3.758,3.758,3.758
EURILS,20251030,231300,3.758,3.758,3.758,3.758
EURILS,20251030,231400,3.758,3.758,3.758,3.758
EURILS,20251030,231500,3.758,3.758,3.758,3.758
EURILS,20251030,231600,3.758,3.758,3.758,3.758
EURILS,20251030,231700,3.758,3.758,3.758,3.758
EURILS,20251030,231800,3.758,3.758,3.758,3.758
EURILS,20251030,231900,3.758,3.758,3.758,3.758
EURILS,20251030,232000,3.758,3.758,3.758,3.758
EURILS,20251030,232100,3.758,3.758,3.758,3.758
EURILS,20251030,232200,3.758,3.758,3.758,3.758
EURILS,20251030,232300,3.758,3.758,3.758,3.758
EURILS,20251030,232400,3.758,3.758,3.758,3.758
EURILS,20251030,232500,3.758,3.758,3.758,3.758
EURILS,20251030,232600,3.758,3.758,3.758,3.758
EURILS,20251030,232700,3.758,3.758,3.758,3.758
EURILS,20251030,232800,3.758,3.758,3.758,3.758
EURILS,20251030,232900,3.758,3.758,3.758,3.758
EURILS,20251030,233000,3.758,3.758,3.758,3.758
EURILS,20251030,233100,3.758,3.758,3.758,3.758
EURILS,20251030,233200,3.758,3.758,3.758,3.758
EURILS,20251030,233300,3.758,3.758,3.758,3.758
EURILS,20251030,233400,3.759,3.759,3.759,3.759
EURILS,20251030,233500,3.759,3.759,3.759,3.759
EURILS,20251030,233600,3.759,3.759,3.759,3.759
EURILS,20251030,233700,3.759,3.759,3.759,3.759
EURILS,20251030,233800,3.759,3.759,3.759,3.759
EURILS,20251030,233900,3.759,3.759,3.759,3.759
EURILS,20251030,234000,3.759,3.759,3.759,3.759
EURILS,20251030,234100,3.759,3.759,3.758,3.758
EURILS,20251030,234200,3.758,3.758,3.758,3.758
EURILS,20251030,234300,3.758,3.758,3.758,3.758
EURILS,20251030,234400,3.758,3.758,3.758,3.758
EURILS,20251030,234500,3.758,3.758,3.758,3.758
EURILS,20251030,234600,3.758,3.758,3.758,3.758
EURILS,20251030,234700,3.758,3.758,3.758,3.758
EURILS,20251030,234800,3.758,3.758,3.758,3.758
EURILS,20251030,234900,3.758,3.758,3.758,3.758
EURILS,20251030,235000,3.758,3.758,3.758,3.758
EURILS,20251030,235100,3.758,3.758,3.758,3.758
EURILS,20251030,235200,3.758,3.759,3.758,3.759
EURILS,20251030,235300,3.759,3.759,3.759,3.759
EURILS,20251030,235400,3.759,3.759,3.759,3.759
EURILS,20251030,235500,3.759,3.759,3.759,3.759
EURILS,20251030,235600,3.758,3.758,3.758,3.758
EURILS,20251030,235700,3.758,3.758,3.758,3.758
EURILS,20251030,235800,3.758,3.758,3.758,3.758
EURILS,20251030,235900,3.758,3.758,3.758,3.758
EURILS,20251031,000000,3.758,3.758,3.758,3.758
EURNOK,20251030,000100,11.628,11.628,11.625,11.625
EURNOK,20251030,000200,11.626,11.627,11.626,11.627
EURNOK,20251030,000300,11.626,11.627,11.625,11.627
EURNOK,20251030,000400,11.627,11.627,11.627,11.627
EURNOK,20251030,000500,11.627,11.627,11.626,11.626
EURNOK,20251030,000600,11.626,11.626,11.626,11.626
EURNOK,20251030,000700,11.626,11.626,11.626,11.626
EURNOK,20251030,000800,11.626,11.626,11.626,11.626
EURNOK,20251030,000900,11.627,11.627,11.626,11.626
EURNOK,20251030,001000,11.625,11.625,11.625,11.625
EURNOK,20251030,001100,11.626,11.626,11.626,11.626
EURNOK,20251030,001200,11.626,11.627,11.626,11.627
EURNOK,20251030,001300,11.626,11.627,11.626,11.627
EURNOK,20251030,001400,11.627,11.627,11.626,11.626
EURNOK,20251030,001500,11.627,11.627,11.625,11.625
EURNOK,20251030,001600,11.624,11.624,11.624,11.624
EURNOK,20251030,001700,11.625,11.626,11.625,11.626
EURNOK,20251030,001800,11.626,11.626,11.625,11.625
EURNOK,20251030,001900,11.625,11.625,11.625,11.625
EURNOK,20251030,002000,11.625,11.625,11.625,11.625
EURNOK,20251030,002100,11.626,11.626,11.625,11.626
EURNOK,20251030,002200,11.625,11.626,11.625,11.626
EURNOK,20251030,002300,11.626,11.626,11.626,11.626
EURNOK,20251030,002400,11.626,11.626,11.625,11.625
EURNOK,20251030,002500,11.625,11.625,11.625,11.625
EURNOK,20251030,002600,11.625,11.625,11.625,11.625
EURNOK,20251030,002700,11.624,11.624,11.624,11.624
EURNOK,20251030,002800,11.623,11.624,11.623,11.623
EURNOK,20251030,002900,11.623,11.623,11.623,11.623
EURNOK,20251030,003000,11.624,11.624,11.623,11.623
EURNOK,20251030,003100,11.623,11.623,11.623,11.623
EURNOK,20251030,003200,11.624,11.624,11.624,11.624
EURNOK,20251030,003300,11.624,11.625,11.624,11.624
EURNOK,20251030,003400,11.625,11.625,11.624,11.624
EURNOK,20251030,003500,11.624,11.624,11.624,11.624
EURNOK,20251030,003600,11.625,11.625,11.624,11.624
EURNOK,20251030,003700,11.625,11.625,11.625,11.625
EURNOK,20251030,003800,11.625,11.625,11.624,11.624
EURNOK,20251030,003900,11.625,11.626,11.625,11.626
EURNOK,20251030,004000,11.625,11.626,11.625,11.625
EURNOK,20251030,004100,11.625,11.625,11.625,11.625
EURNOK,20251030,004200,11.625,11.625,11.625,11.625
EURNOK,20251030,004300,11.625,11.625,11.625,11.625
EURNOK,20251030,004400,11.625,11.625,11.625,11.625
EURNOK,20251030,004500,11.625,11.625,11.624,11.624
EURNOK,20251030,004600,11.623,11.624,11.623,11.624
EURNOK,20251030,004700,11.625,11.625,11.625,11.625
EURNOK,20251030,004800,11.625,11.625,11.623,11.623
EURNOK,20251030,004900,11.623,11.623,11.623,11.623
EURNOK,20251030,005000,11.622,11.623,11.622,11.623
EURNOK,20251030,005100,11.623,11.623,11.623,11.623
EURNOK,20251030,005200,11.623,11.623,11.623,11.623
EURNOK,20251030,005300,11.623,11.623,11.621,11.621
EURNOK,20251030,005400,11.621,11.621,11.621,11.621
EURNOK,20251030,005500,11.621,11.621,11.621,11.621
EURNOK,20251030,005600,11.622,11.622,11.622,11.622
EURNOK,20251030,005700,11.621,11.621,11.619,11.619
EURNOK,20251030,005800,11.619,11.619,11.619,11.619
EURNOK,20251030,005900,11.618,11.619,11.618,11.618
EURNOK,20251030,010000,11.618,11.618,11.618,11.618
EURNOK,20251030,010100,11.619,11.619,11.618,11.619
EURNOK,20251030,010200,11.619,11.619,11.618,11.618
EURNOK,20251030,010300,11.619,11.619,11.618,11.618
EURNOK,20251030,010400,11.618,11.618,11.618,11.618
EURNOK,20251030,010500,11.618,11.618,11.618,11.618
EURNOK,20251030,010600,11.617,11.618,11.617,11.617
EURNOK,20251030,010700,11.616,11.616,11.616,11.616
EURNOK,20251030,010800,11.616,11.616,11.616,11.616
EURNOK,20251030,010900,11.616,11.617,11.616,11.616
EURNOK,20251030,011000,11.616,11.616,11.616,11.616
EURNOK,20251030,011100,11.617,11.617,11.616,11.616
EURNOK,20251030,011200,11.616,11.616,11.615,11.615
EURNOK,20251030,011300,11.616,11.616,11.615,11.615
EURNOK,20251030,011400,11.615,11.616,11.615,11.616
EURNOK,20251030,011500,11.616,11.616,11.616,11.616
EURNOK,20251030,011600,11.615,11.616,11.615,11.616
EURNOK,20251030,011700,11.616,11.616,11.616,11.616
EURNOK,20251030,011800,11.615,11.615,11.615,11.615
EURNOK,20251030,011900,11.615,11.615,11.615,11.615
EURNOK,20251030,012000,11.615,11.615,11.615,11.615
EURNOK,20251030,012100,11.616,11.616,11.615,11.615
EURNOK,20251030,012200,11.614,11.614,11.614,11.614
EURNOK,20251030,012300,11.614,11.614,11.613,11.613
EURNOK,20251030,012400,11.613,11.613,11.613,11.613
EURNOK,20251030,012500,11.613,11.613,11.612,11.613
EURNOK,20251030,012600,11.612,11.612,11.612,11.612
EURNOK,20251030,012700,11.612,11.613,11.612,11.613
EURNOK,20251030,012800,11.612,11.613,11.612,11.613
EURNOK,20251030,012900,11.612,11.613,11.612,11.613
EURNOK,20251030,013000,11.612,11.612,11.612,11.612
EURNOK,20251030,013100,11.613,11.613,11.613,11.613
EURNOK,20251030,013200,11.613,11.613,11.612,11.613
EURNOK,20251030,013300,11.612,11.613,11.612,11.613
EURNOK,20251030,013400,11.612,11.613,11.612,11.612
EURNOK,20251030,013500,11.613,11.613,11.613,11.613
EURNOK,20251030,013600,11.613,11.613,11.612,11.613
EURNOK,20251030,013700,11.613,11.613,11.612,11.613
EURNOK,20251030,013800,11.612,11.613,11.612,11.613
EURNOK,20251030,013900,11.613,11.613,11.612,11.612
EURNOK,20251030,014000,11.612,11.612,11.612,11.612
EURNOK,20251030,014100,11.612,11.612,11.612,11.612
EURNOK,20251030,014200,11.612,11.612,11.612,11.612
EURNOK,20251030,014300,11.612,11.612,11.611,11.611
EURNOK,20251030,014400,11.612,11.612,11.612,11.612
EURNOK,20251030,014500,11.612,11.612,11.611,11.611
EURNOK,20251030,014600,11.611,11.612,11.611,11.612
EURNOK,20251030,014700,11.611,11.612,11.611,11.611
EURNOK,20251030,014800,11.611,11.611,11.611,11.611
EURNOK,20251030,014900,11.611,11.611,11.611,11.611
EURNOK,20251030,015000,11.611,11.611,11.611,11.611
EURNOK,20251030,015100,11.611,11.611,11.611,11.611
EURNOK,20251030,015200,11.611,11.611,11.611,11.611
EURNOK,20251030,015300,11.611,11.611,11.611,11.611
EURNOK,20251030,015400,11.610,11.611,11.610,11.611
EURNOK,20251030,015500,11.611,11.611,11.610,11.610
EURNOK,20251030,015600,11.609,11.609,11.609,11.609
EURNOK,20251030,015700,11.610,11.610,11.610,11.610
EURNOK,20251030,015800,11.610,11.610,11.610,11.610
EURNOK,20251030,015900,11.610,11.610,11.610,11.610
EURNOK,20251030,020000,11.610,11.610,11.610,11.610
EURNOK,20251030,020100,11.610,11.612,11.610,11.611
EURNOK,20251030,020200,11.612,11.612,11.611,11.611
EURNOK,20251030,020300,11.612,11.612,11.612,11.612
EURNOK,20251030,020400,11.612,11.612,11.612,11.612
EURNOK,20251030,020500,11.612,11.613,11.612,11.613
EURNOK,20251030,020600,11.614,11.614,11.613,11.613
EURNOK,20251030,020700,11.613,11.613,11.613,11.613
EURNOK,20251030,020800,11.613,11.613,11.612,11.612
EURNOK,20251030,020900,11.612,11.612,11.612,11.612
EURNOK,20251030,021000,11.612,11.612,11.612,11.612
EURNOK,20251030,021100,11.612,11.612,11.612,11.612
EURNOK,20251030,021200,11.613,11.613,11.613,11.613
EURNOK,20251030,021300,11.612,11.613,11.612,11.613
EURNOK,20251030,021400,11.614,11.614,11.613,11.614
EURNOK,20251030,021500,11.613,11.614,11.613,11.614
EURNOK,20251030,021600,11.613,11.614,11.613,11.614
EURNOK,20251030,021700,11.614,11.614,11.614,11.614
EURNOK,20251030,021800,11.613,11.614,11.613,11.614
EURNOK,20251030,021900,11.615,11.615,11.615,11.615
EURNOK,20251030,022000,11.615,11.615,11.615,11.615
EURNOK,20251030,022100,11.615,11.617,11.615,11.617
EURNOK,20251030,022200,11.618,11.618,11.618,11.618
EURNOK,20251030,022300,11.618,11.619,11.618,11.619
EURNOK,20251030,022400,11.619,11.619,11.619,11.619
EURNOK,20251030,022500,11.619,11.620,11.618,11.620
EURNOK,20251030,022600,11.620,11.621,11.620,11.621
EURNOK,20251030,022700,11.621,11.621,11.621,11.621
EURNOK,20251030,022800,11.621,11.621,11.621,11.621
EURNOK,20251030,022900,11.621,11.621,11.621,11.621
EURNOK,20251030,023000,11.621,11.621,11.620,11.620
EURNOK,20251030,023100,11.621,11.621,11.619,11.620
EURNOK,20251030,023200,11.619,11.620,11.619,11.620
EURNOK,20251030,023300,11.620,11.620,11.620,11.620
EURNOK,20251030,023400,11.619,11.619,11.619,11.619
EURNOK,20251030,023500,11.619,11.619,11.618,11.619
EURNOK,20251030,023600,11.618,11.618,11.617,11.618
EURNOK,20251030,023700,11.617,11.618,11.617,11.618
EURNOK,20251030,023800,11.617,11.618,11.617,11.618
EURNOK,20251030,023900,11.618,11.618,11.618,11.618
EURNOK,20251030,024000,11.619,11.619,11.618,11.619
EURNOK,20251030,024100,11.619,11.619,11.619,11.619
EURNOK,20251030,024200,11.619,11.619,11.619,11.619
EURNOK,20251030,024300,11.620,11.620,11.620,11.620
EURNOK,20251030,024400,11.620,11.621,11.620,11.620
EURNOK,20251030,024500,11.620,11.620,11.620,11.620
EURNOK,20251030,024600,11.621,11.621,11.621,11.621
EURNOK,20251030,024700,11.621,11.622,11.621,11.622
EURNOK,20251030,024800,11.621,11.621,11.621,11.621
EURNOK,20251030,024900,11.621,11.622,11.621,11.622
EURNOK,20251030,025000,11.622,11.622,11.622,11.622
EURNOK,20251030,025100,11.622,11.622,11.621,11.622
EURNOK,20251030,025200,11.622,11.622,11.622,11.622
EURNOK,20251030,025300,11.621,11.621,11.621,11.621
EURNOK,20251030,025400,11.621,11.621,11.621,11.621
EURNOK,20251030,025500,11.622,11.623,11.622,11.623
EURNOK,20251030,025600,11.623,11.623,11.622,11.622
EURNOK,20251030,025700,11.622,11.622,11.622,11.622
EURNOK,20251030,025800,11.623,11.623,11.623,11.623
EURNOK,20251030,025900,11.623,11.623,11.622,11.622
EURNOK,20251030,030000,11.623,11.623,11.623,11.623
EURNOK,20251030,030100,11.622,11.623,11.622,11.623
EURNOK,20251030,030200,11.623,11.623,11.623,11.623
EURNOK,20251030,030300,11.623,11.623,11.623,11.623
EURNOK,20251030,030400,11.622,11.622,11.622,11.622
EURNOK,20251030,030500,11.623,11.623,11.623,11.623
EURNOK,20251030,030600,11.623,11.623,11.622,11.623
EURNOK,20251030,030700,11.623,11.623,11.623,11.623
EURNOK,20251030,030800,11.624,11.625,11.624,11.625
EURNOK,20251030,030900,11.626,11.626,11.625,11.626
EURNOK,20251030,031000,11.625,11.625,11.622,11.623
EURNOK,20251030,031100,11.623,11.623,11.622,11.622
EURNOK,20251030,031200,11.623,11.623,11.623,11.623
EURNOK,20251030,031300,11.623,11.623,11.622,11.622
EURNOK,20251030,031400,11.623,11.623,11.623,11.623
EURNOK,20251030,031500,11.623,11.623,11.623,11.623
EURNOK,20251030,031600,11.623,11.623,11.622,11.623
EURNOK,20251030,031700,11.622,11.623,11.622,11.623
EURNOK,20251030,031800,11.623,11.623,11.623,11.623
EURNOK,20251030,031900,11.623,11.623,11.623,11.623
EURNOK,20251030,032000,11.623,11.624,11.623,11.624
EURNOK,20251030,032100,11.625,11.625,11.625,11.625
EURNOK,20251030,032200,11.625,11.625,11.625,11.625
EURNOK,20251030,032300,11.625,11.625,11.623,11.623
EURNOK,20251030,032400,11.623,11.623,11.623,11.623
EURNOK,20251030,032500,11.624,11.624,11.624,11.624
EURNOK,20251030,032600,11.625,11.625,11.624,11.624
EURNOK,20251030,032700,11.624,11.624,11.624,11.624
EURNOK,20251030,032800,11.624,11.624,11.624,11.624
EURNOK,20251030,032900,11.624,11.624,11.624,11.624
EURNOK,20251030,033000,11.624,11.625,11.624,11.624
EURNOK,20251030,033100,11.623,11.623,11.622,11.622
EURNOK,20251030,033200,11.623,11.623,11.623,11.623
EURNOK,20251030,033300,11.622,11.622,11.622,11.622
EURNOK,20251030,033400,11.622,11.623,11.622,11.623
EURNOK,20251030,033500,11.623,11.623,11.623,11.623
EURNOK,20251030,033600,11.623,11.623,11.623,11.623
EURNOK,20251030,033700,11.623,11.623,11.623,11.623
EURNOK,20251030,033800,11.623,11.623,11.623,11.623
EURNOK,20251030,033900,11.624,11.624,11.624,11.624
EURNOK,20251030,034000,11.624,11.624,11.623,11.623
EURNOK,20251030,034100,11.623,11.623,11.623,11.623
EURNOK,20251030,034200,11.624,11.624,11.623,11.623
EURNOK,20251030,034300,11.624,11.624,11.623,11.623
EURNOK,20251030,034400,11.623,11.623,11.623,11.623
EURNOK,20251030,034500,11.623,11.623,11.623,11.623
EURNOK,20251030,034600,11.623,11.623,11.623,11.623
EURNOK,20251030,034700,11.623,11.623,11.623,11.623
EURNOK,20251030,034800,11.624,11.624,11.624,11.624
EURNOK,20251030,034900,11.624,11.624,11.624,11.624
EURNOK,20251030,035000,11.624,11.624,11.624,11.624
EURNOK,20251030,035100,11.624,11.624,11.624,11.624
EURNOK,20251030,035200,11.625,11.625,11.624,11.624
EURNOK,20251030,035300,11.625,11.625,11.625,11.625
EURNOK,20251030,035400,11.625,11.625,11.624,11.624
EURNOK,20251030,035500,11.625,11.625,11.625,11.625
EURNOK,20251030,035600,11.624,11.625,11.624,11.625
EURNOK,20251030,035700,11.624,11.624,11.624,11.624
EURNOK,20251030,035800,11.625,11.625,11.625,11.625
EURNOK,20251030,035900,11.624,11.624,11.624,11.624
EURNOK,20251030,040000,11.625,11.625,11.625,11.625
EURNOK,20251030,040100,11.625,11.625,11.625,11.625
EURNOK,20251030,040200,11.625,11.625,11.625,11.625
EURNOK,20251030,040300,11.625,11.625,11.624,11.625
EURNOK,20251030,040400,11.624,11.625,11.624,11.624
EURNOK,20251030,040500,11.625,11.625,11.625,11.625
EURNOK,20251030,040600,11.624,11.624,11.623,11.624
EURNOK,20251030,040700,11.624,11.624,11.623,11.623
EURNOK,20251030,040800,11.624,11.624,11.624,11.624
EURNOK,20251030,040900,11.623,11.623,11.623,11.623
EURNOK,20251030,041000,11.622,11.622,11.622,11.622
EURNOK,20251030,041100,11.622,11.622,11.622,11.622
EURNOK,20251030,041200,11.622,11.622,11.622,11.622
EURNOK,20251030,041300,11.621,11.622,11.621,11.622
EURNOK,20251030,041400,11.622,11.622,11.622,11.622
EURNOK,20251030,041500,11.622,11.622,11.622,11.622
EURNOK,20251030,041600,11.623,11.623,11.623,11.623
EURNOK,20251030,041700,11.623,11.623,11.623,11.623
EURNOK,20251030,041800,11.623,11.623,11.623,11.623
EURNOK,20251030,041900,11.623,11.623,11.623,11.623
EURNOK,20251030,042000,11.623,11.623,11.622,11.623
EURNOK,20251030,042100,11.623,11.623,11.623,11.623
EURNOK,20251030,042200,11.624,11.624,11.623,11.624
EURNOK,20251030,042300,11.623,11.624,11.623,11.624
EURNOK,20251030,042400,11.624,11.625,11.624,11.624
EURNOK,20251030,042500,11.624,11.624,11.624,11.624
EURNOK,20251030,042600,11.624,11.624,11.624,11.624
EURNOK,20251030,042700,11.624,11.624,11.624,11.624
EURNOK,20251030,042800,11.624,11.624,11.624,11.624
EURNOK,20251030,042900,11.624,11.624,11.624,11.624
EURNOK,20251030,043000,11.623,11.624,11.623,11.623
EURNOK,20251030,043100,11.624,11.624,11.623,11.623
EURNOK,20251030,043200,11.624,11.624,11.623,11.623
EURNOK,20251030,043300,11.623,11.623,11.623,11.623
EURNOK,20251030,043400,11.623,11.624,11.623,11.623
EURNOK,20251030,043500,11.624,11.624,11.623,11.624
EURNOK,20251030,043600,11.623,11.623,11.623,11.623
EURNOK,20251030,043700,11.623,11.623,11.623,11.623
EURNOK,20251030,043800,11.623,11.623,11.623,11.623
EURNOK,20251030,043900,11.624,11.624,11.623,11.623
EURNOK,20251030,044000,11.624,11.624,11.623,11.624
EURNOK,20251030,044100,11.623,11.624,11.623,11.623
EURNOK,20251030,044200,11.624,11.624,11.624,11.624
EURNOK,20251030,044300,11.624,11.624,11.624,11.624
EURNOK,20251030,044400,11.624,11.624,11.623,11.623
EURNOK,20251030,044500,11.623,11.623,11.623,11.623
EURNOK,20251030,044600,11.624,11.624,11.623,11.623
EURNOK,20251030,044700,11.623,11.623,11.623,11.623
EURNOK,20251030,044800,11.623,11.623,11.623,11.623
EURNOK,20251030,044900,11.623,11.623,11.623,11.623
EURNOK,20251030,045000,11.623,11.623,11.623,11.623
EURNOK,20251030,045100,11.623,11.623,11.623,11.623
EURNOK,20251030,045200,11.623,11.623,11.623,11.623
EURNOK,20251030,045300,11.624,11.624,11.624,11.624
EURNOK,20251030,045400,11.623,11.623,11.623,11.623
EURNOK,20251030,045500,11.623,11.623,11.623,11.623
EURNOK,20251030,045600,11.624,11.624,11.623,11.624
EURNOK,20251030,045700,11.624,11.624,11.624,11.624
EURNOK,20251030,045800,11.623,11.623,11.623,11.623
EURNOK,20251030,045900,11.623,11.623,11.623,11.623
EURNOK,20251030,050000,11.623,11.623,11.623,11.623
EURNOK,20251030,050100,11.623,11.623,11.622,11.622
EURNOK,20251030,050200,11.622,11.622,11.622,11.622
EURNOK,20251030,050300,11.623,11.625,11.623,11.624
EURNOK,20251030,050400,11.624,11.624,11.623,11.623
EURNOK,20251030,050500,11.623,11.623,11.623,11.623
EURNOK,20251030,050600,11.623,11.624,11.623,11.624
EURNOK,20251030,050700,11.624,11.624,11.624,11.624
EURNOK,20251030,050800,11.624,11.624,11.624,11.624
EURNOK,20251030,050900,11.625,11.625,11.625,11.625
EURNOK,20251030,051000,11.624,11.625,11.624,11.625
EURNOK,20251030,051100,11.626,11.628,11.626,11.628
EURNOK,20251030,051200,11.629,11.630,11.628,11.629
EURNOK,20251030,051300,11.628,11.628,11.626,11.626
EURNOK,20251030,051400,11.625,11.626,11.625,11.626
EURNOK,20251030,051500,11.627,11.628,11.627,11.628
EURNOK,20251030,051600,11.628,11.628,11.627,11.627
EURNOK,20251030,051700,11.627,11.627,11.627,11.627
EURNOK,20251030,051800,11.626,11.627,11.626,11.626
EURNOK,20251030,051900,11.627,11.627,11.626,11.626
EURNOK,20251030,052000,11.626,11.627,11.626,11.626
EURNOK,20251030,052100,11.626,11.627,11.626,11.627
EURNOK,20251030,052200,11.626,11.627,11.626,11.626
EURNOK,20251030,052300,11.627,11.629,11.627,11.629
EURNOK,20251030,052400,11.628,11.629,11.628,11.629
EURNOK,20251030,052500,11.628,11.629,11.628,11.629
EURNOK,20251030,052600,11.630,11.630,11.629,11.630
EURNOK,20251030,052700,11.630,11.630,11.630,11.630
EURNOK,20251030,052800,11.630,11.631,11.629,11.629
EURNOK,20251030,052900,11.630,11.631,11.629,11.630
EURNOK,20251030,053000,11.631,11.631,11.631,11.631
EURNOK,20251030,053100,11.631,11.632,11.631,11.632
EURNOK,20251030,053200,11.631,11.631,11.630,11.630
EURNOK,20251030,053300,11.630,11.631,11.630,11.631
EURNOK,20251030,053400,11.630,11.630,11.630,11.630
EURNOK,20251030,053500,11.631,11.631,11.630,11.630
EURNOK,20251030,053600,11.629,11.629,11.627,11.627
EURNOK,20251030,053700,11.628,11.628,11.626,11.626
EURNOK,20251030,053800,11.627,11.627,11.625,11.626
EURNOK,20251030,053900,11.625,11.627,11.625,11.626
EURNOK,20251030,054000,11.627,11.627,11.627,11.627
EURNOK,20251030,054100,11.627,11.628,11.627,11.628
EURNOK,20251030,054200,11.627,11.629,11.627,11.628
EURNOK,20251030,054300,11.629,11.629,11.628,11.629
EURNOK,20251030,054400,11.629,11.629,11.629,11.629
EURNOK,20251030,054500,11.629,11.629,11.629,11.629
EURNOK,20251030,054600,11.630,11.630,11.630,11.630
EURNOK,20251030,054700,11.630,11.630,11.629,11.629
EURNOK,20251030,054800,11.629,11.629,11.629,11.629
EURNOK,20251030,054900,11.629,11.629,11.629,11.629
EURNOK,20251030,055000,11.630,11.630,11.629,11.629
EURNOK,20251030,055100,11.630,11.630,11.629,11.630
EURNOK,20251030,055200,11.629,11.629,11.629,11.629
EURNOK,20251030,055300,11.629,11.629,11.629,11.629
EURNOK,20251030,055400,11.629,11.629,11.629,11.629
EURNOK,20251030,055500,11.629,11.629,11.629,11.629
EURNOK,20251030,055600,11.629,11.629,11.628,11.629
EURNOK,20251030,055700,11.629,11.629,11.629,11.629
EURNOK,20251030,055800,11.629,11.629,11.629,11.629
EURNOK,20251030,055900,11.629,11.629,11.629,11.629
EURNOK,20251030,060000,11.630,11.630,11.630,11.630
EURNOK,20251030,060100,11.629,11.630,11.629,11.629
EURNOK,20251030,060200,11.628,11.628,11.626,11.627
EURNOK,20251030,060300,11.627,11.627,11.627,11.627
EURNOK,20251030,060400,11.626,11.627,11.626,11.627
EURNOK,20251030,060500,11.628,11.628,11.628,11.628
EURNOK,20251030,060600,11.628,11.628,11.628,11.628
EURNOK,20251030,060700,11.627,11.628,11.627,11.627
EURNOK,20251030,060800,11.628,11.628,11.628,11.628
EURNOK,20251030,060900,11.628,11.628,11.628,11.628
EURNOK,20251030,061000,11.627,11.628,11.627,11.628
EURNOK,20251030,061100,11.627,11.628,11.627,11.628
EURNOK,20251030,061200,11.629,11.629,11.629,11.629
EURNOK,20251030,061300,11.630,11.630,11.630,11.630
EURNOK,20251030,061400,11.631,11.631,11.630,11.631
EURNOK,20251030,061500,11.632,11.632,11.632,11.632
EURNOK,20251030,061600,11.632,11.632,11.632,11.632
EURNOK,20251030,061700,11.633,11.633,11.633,11.633
EURNOK,20251030,061800,11.632,11.632,11.631,11.631
EURNOK,20251030,061900,11.632,11.632,11.632,11.632
EURNOK,20251030,062000,11.632,11.632,11.632,11.632
EURNOK,20251030,062100,11.632,11.632,11.630,11.630
EURNOK,20251030,062200,11.631,11.631,11.631,11.631
EURNOK,20251030,062300,11.631,11.631,11.631,11.631
EURNOK,20251030,062400,11.631,11.631,11.630,11.630
EURNOK,20251030,062500,11.630,11.630,11.630,11.630
EURNOK,20251030,062600,11.630,11.630,11.629,11.629
EURNOK,20251030,062700,11.629,11.629,11.629,11.629
EURNOK,20251030,062800,11.629,11.629,11.629,11.629
EURNOK,20251030,062900,11.629,11.629,11.628,11.629
EURNOK,20251030,063000,11.628,11.629,11.628,11.628
EURNOK,20251030,063100,11.629,11.629,11.628,11.629
EURNOK,20251030,063200,11.629,11.629,11.629,11.629
EURNOK,20251030,063300,11.629,11.629,11.629,11.629
EURNOK,20251030,063400,11.628,11.628,11.628,11.628
EURNOK,20251030,063500,11.629,11.629,11.629,11.629
EURNOK,20251030,063600,11.629,11.629,11.628,11.628
EURNOK,20251030,063700,11.628,11.628,11.628,11.628
EURNOK,20251030,063800,11.628,11.628,11.628,11.628
EURNOK,20251030,063900,11.628,11.628,11.628,11.628
EURNOK,20251030,064000,11.628,11.628,11.627,11.627
EURNOK,20251030,064100,11.627,11.627,11.626,11.626
EURNOK,20251030,064200,11.626,11.626,11.626,11.626
EURNOK,20251030,064300,11.627,11.627,11.627,11.627
EURNOK,20251030,064400,11.627,11.628,11.627,11.628
EURNOK,20251030,064500,11.628,11.628,11.628,11.628
EURNOK,20251030,064600,11.628,11.628,11.628,11.628
EURNOK,20251030,064700,11.628,11.628,11.628,11.628
EURNOK,20251030,064800,11.627,11.628,11.627,11.628
EURNOK,20251030,064900,11.628,11.628,11.628,11.628
EURNOK,20251030,065000,11.628,11.628,11.628,11.628
EURNOK,20251030,065100,11.629,11.631,11.629,11.631
EURNOK,20251030,065200,11.630,11.630,11.630,11.630
EURNOK,20251030,065300,11.630,11.630,11.630,11.630
EURNOK,20251030,065400,11.630,11.630,11.629,11.630
EURNOK,20251030,065500,11.630,11.630,11.630,11.630
EURNOK,20251030,065600,11.630,11.630,11.630,11.630
EURNOK,20251030,065700,11.630,11.631,11.630,11.630
EURNOK,20251030,065800,11.631,11.631,11.630,11.631
EURNOK,20251030,065900,11.630,11.630,11.630,11.630
EURNOK,20251030,070000,11.630,11.631,11.630,11.631
EURNOK,20251030,070100,11.630,11.631,11.630,11.631
EURNOK,20251030,070200,11.631,11.632,11.630,11.630
EURNOK,20251030,070300,11.630,11.630,11.630,11.630
EURNOK,20251030,070400,11.630,11.630,11.630,11.630
EURNOK,20251030,070500,11.631,11.632,11.631,11.632
EURNOK,20251030,070600,11.631,11.631,11.631,11.631
EURNOK,20251030,070700,11.631,11.632,11.631,11.631
EURNOK,20251030,070800,11.632,11.632,11.632,11.632
EURNOK,20251030,070900,11.632,11.632,11.632,11.632
EURNOK,20251030,071000,11.632,11.632,11.631,11.631
EURNOK,20251030,071100,11.630,11.630,11.630,11.630
EURNOK,20251030,071200,11.629,11.630,11.629,11.630
EURNOK,20251030,071300,11.631,11.631,11.631,11.631
EURNOK,20251030,071400,11.630,11.630,11.630,11.630
EURNOK,20251030,071500,11.630,11.630,11.630,11.630
EURNOK,20251030,071600,11.630,11.631,11.630,11.631
EURNOK,20251030,071700,11.632,11.632,11.632,11.632
EURNOK,20251030,071800,11.632,11.632,11.630,11.630
EURNOK,20251030,071900,11.631,11.631,11.631,11.631
EURNOK,20251030,072000,11.631,11.631,11.630,11.630
EURNOK,20251030,072100,11.631,11.631,11.631,11.631
EURNOK,20251030,072200,11.631,11.631,11.631,11.631
EURNOK,20251030,072300,11.630,11.630,11.630,11.630
EURNOK,20251030,072400,11.631,11.631,11.631,11.631
EURNOK,20251030,072500,11.631,11.631,11.631,11.631
EURNOK,20251030,072600,11.631,11.631,11.631,11.631
EURNOK,20251030,072700,11.631,11.631,11.630,11.631
EURNOK,20251030,072800,11.632,11.632,11.632,11.632
EURNOK,20251030,072900,11.632,11.633,11.632,11.633
EURNOK,20251030,073000,11.632,11.635,11.632,11.635
EURNOK,20251030,073100,11.634,11.636,11.634,11.636
EURNOK,20251030,073200,11.635,11.635,11.633,11.633
EURNOK,20251030,073300,11.632,11.632,11.632,11.632
EURNOK,20251030,073400,11.631,11.631,11.630,11.630
EURNOK,20251030,073500,11.629,11.633,11.629,11.633
EURNOK,20251030,073600,11.634,11.634,11.634,11.634
EURNOK,20251030,073700,11.634,11.635,11.634,11.635
EURNOK,20251030,073800,11.634,11.635,11.634,11.635
EURNOK,20251030,073900,11.634,11.635,11.634,11.634
EURNOK,20251030,074000,11.635,11.635,11.634,11.634
EURNOK,20251030,074100,11.635,11.635,11.634,11.634
EURNOK,20251030,074200,11.633,11.633,11.632,11.633
EURNOK,20251030,074300,11.632,11.633,11.632,11.633
EURNOK,20251030,074400,11.633,11.634,11.633,11.633
EURNOK,20251030,074500,11.632,11.633,11.632,11.633
EURNOK,20251030,074600,11.632,11.633,11.632,11.633
EURNOK,20251030,074700,11.634,11.634,11.632,11.632
EURNOK,20251030,074800,11.632,11.632,11.632,11.632
EURNOK,20251030,074900,11.632,11.632,11.632,11.632
EURNOK,20251030,075000,11.631,11.632,11.631,11.631
EURNOK,20251030,075100,11.632,11.632,11.631,11.631
EURNOK,20251030,075200,11.632,11.632,11.631,11.631
EURNOK,20251030,075300,11.632,11.632,11.631,11.631
EURNOK,20251030,075400,11.632,11.632,11.631,11.631
EURNOK,20251030,075500,11.632,11.632,11.631,11.631
EURNOK,20251030,075600,11.632,11.632,11.631,11.631
EURNOK,20251030,075700,11.631,11.632,11.631,11.632
EURNOK,20251030,075800,11.632,11.632,11.628,11.629
EURNOK,20251030,075900,11.628,11.629,11.628,11.629
EURNOK,20251030,080000,11.628,11.630,11.628,11.630
EURNOK,20251030,080100,11.631,11.631,11.630,11.630
EURNOK,20251030,080200,11.629,11.631,11.629,11.631
EURNOK,20251030,080300,11.632,11.634,11.632,11.634
EURNOK,20251030,080400,11.635,11.637,11.635,11.637
EURNOK,20251030,080500,11.638,11.638,11.636,11.636
EURNOK,20251030,080600,11.637,11.638,11.636,11.636
EURNOK,20251030,080700,11.637,11.638,11.635,11.635
EURNOK,20251030,080800,11.634,11.637,11.634,11.637
EURNOK,20251030,080900,11.638,11.638,11.637,11.637
EURNOK,20251030,081000,11.636,11.638,11.636,11.637
EURNOK,20251030,081100,11.638,11.638,11.636,11.637
EURNOK,20251030,081200,11.636,11.636,11.635,11.636
EURNOK,20251030,081300,11.637,11.637,11.633,11.634
EURNOK,20251030,081400,11.635,11.635,11.630,11.630
EURNOK,20251030,081500,11.631,11.632,11.629,11.630
EURNOK,20251030,081600,11.633,11.633,11.632,11.633
EURNOK,20251030,081700,11.632,11.632,11.631,11.632
EURNOK,20251030,081800,11.631,11.632,11.631,11.632
EURNOK,20251030,081900,11.631,11.632,11.630,11.632
EURNOK,20251030,082000,11.633,11.634,11.633,11.634
EURNOK,20251030,082100,11.635,11.636,11.635,11.636
EURNOK,20251030,082200,11.635,11.635,11.634,11.635
EURNOK,20251030,082300,11.636,11.636,11.635,11.636
EURNOK,20251030,082400,11.635,11.639,11.635,11.638
EURNOK,20251030,082500,11.639,11.639,11.637,11.637
EURNOK,20251030,082600,11.636,11.638,11.636,11.637
EURNOK,20251030,082700,11.636,11.637,11.636,11.637
EURNOK,20251030,082800,11.636,11.638,11.636,11.637
EURNOK,20251030,082900,11.638,11.638,11.637,11.637
EURNOK,20251030,083000,11.638,11.639,11.634,11.634
EURNOK,20251030,083100,11.635,11.638,11.635,11.638
EURNOK,20251030,083200,11.639,11.639,11.637,11.637
EURNOK,20251030,083300,11.638,11.639,11.637,11.637
EURNOK,20251030,083400,11.638,11.638,11.636,11.637
EURNOK,20251030,083500,11.637,11.637,11.637,11.637
EURNOK,20251030,083600,11.636,11.636,11.633,11.633
EURNOK,20251030,083700,11.632,11.633,11.632,11.632
EURNOK,20251030,083800,11.631,11.635,11.631,11.635
EURNOK,20251030,083900,11.634,11.634,11.634,11.634
EURNOK,20251030,084000,11.635,11.636,11.635,11.636
EURNOK,20251030,084100,11.635,11.635,11.635,11.635
EURNOK,20251030,084200,11.634,11.634,11.634,11.634
EURNOK,20251030,084300,11.635,11.637,11.635,11.636
EURNOK,20251030,084400,11.637,11.637,11.635,11.635
EURNOK,20251030,084500,11.634,11.635,11.634,11.634
EURNOK,20251030,084600,11.635,11.635,11.634,11.635
EURNOK,20251030,084700,11.635,11.635,11.635,11.635
EURNOK,20251030,084800,11.635,11.635,11.634,11.634
EURNOK,20251030,084900,11.635,11.635,11.635,11.635
EURNOK,20251030,085000,11.634,11.634,11.634,11.634
EURNOK,20251030,085100,11.635,11.637,11.635,11.636
EURNOK,20251030,085200,11.637,11.637,11.636,11.637
EURNOK,20251030,085300,11.638,11.638,11.637,11.638
EURNOK,20251030,085400,11.638,11.638,11.638,11.638
EURNOK,20251030,085500,11.637,11.638,11.637,11.638
EURNOK,20251030,085600,11.637,11.638,11.636,11.638
EURNOK,20251030,085700,11.637,11.637,11.637,11.637
EURNOK,20251030,085800,11.637,11.637,11.637,11.637
EURNOK,20251030,085900,11.637,11.637,11.637,11.637
EURNOK,20251030,090000,11.637,11.639,11.637,11.639
EURNOK,20251030,090100,11.640,11.640,11.635,11.637
EURNOK,20251030,090200,11.636,11.638,11.636,11.637
EURNOK,20251030,090300,11.638,11.642,11.638,11.641
EURNOK,20251030,090400,11.643,11.648,11.643,11.648
EURNOK,20251030,090500,11.647,11.647,11.645,11.645
EURNOK,20251030,090600,11.644,11.648,11.644,11.648
EURNOK,20251030,090700,11.649,11.653,11.648,11.653
EURNOK,20251030,090800,11.652,11.657,11.652,11.656
EURNOK,20251030,090900,11.657,11.657,11.654,11.656
EURNOK,20251030,091000,11.657,11.659,11.650,11.650
EURNOK,20251030,091100,11.649,11.650,11.649,11.649
EURNOK,20251030,091200,11.648,11.650,11.648,11.650
EURNOK,20251030,091300,11.649,11.650,11.647,11.648
EURNOK,20251030,091400,11.647,11.650,11.646,11.650
EURNOK,20251030,091500,11.649,11.649,11.647,11.648
EURNOK,20251030,091600,11.651,11.651,11.648,11.648
EURNOK,20251030,091700,11.647,11.648,11.646,11.646
EURNOK,20251030,091800,11.645,11.648,11.645,11.645
EURNOK,20251030,091900,11.644,11.644,11.642,11.643
EURNOK,20251030,092000,11.644,11.646,11.644,11.645
EURNOK,20251030,092100,11.646,11.646,11.644,11.644
EURNOK,20251030,092200,11.645,11.645,11.644,11.644
EURNOK,20251030,092300,11.645,11.648,11.645,11.647
EURNOK,20251030,092400,11.648,11.649,11.647,11.649
EURNOK,20251030,092500,11.648,11.652,11.648,11.652
EURNOK,20251030,092600,11.653,11.654,11.651,11.652
EURNOK,20251030,092700,11.653,11.653,11.651,11.651
EURNOK,20251030,092800,11.652,11.653,11.652,11.652
EURNOK,20251030,092900,11.653,11.654,11.653,11.654
EURNOK,20251030,093000,11.653,11.654,11.653,11.654
EURNOK,20251030,093100,11.656,11.657,11.654,11.657
EURNOK,20251030,093200,11.658,11.658,11.657,11.657
EURNOK,20251030,093300,11.658,11.658,11.656,11.656
EURNOK,20251030,093400,11.657,11.657,11.655,11.655
EURNOK,20251030,093500,11.654,11.654,11.652,11.653
EURNOK,20251030,093600,11.652,11.653,11.652,11.653
EURNOK,20251030,093700,11.652,11.654,11.652,11.652
EURNOK,20251030,093800,11.651,11.651,11.650,11.650
EURNOK,20251030,093900,11.649,11.649,11.647,11.647
EURNOK,20251030,094000,11.647,11.648,11.647,11.648
EURNOK,20251030,094100,11.647,11.647,11.647,11.647
EURNOK,20251030,094200,11.648,11.651,11.648,11.651
EURNOK,20251030,094300,11.650,11.651,11.649,11.651
EURNOK,20251030,094400,11.651,11.651,11.651,11.651
EURNOK,20251030,094500,11.651,11.651,11.651,11.651
EURNOK,20251030,094600,11.651,11.652,11.651,11.652
EURNOK,20251030,094700,11.651,11.652,11.651,11.651
EURNOK,20251030,094800,11.653,11.654,11.653,11.654
EURNOK,20251030,094900,11.654,11.656,11.654,11.656
EURNOK,20251030,095000,11.656,11.656,11.655,11.655
EURNOK,20251030,095100,11.654,11.654,11.654,11.654
EURNOK,20251030,095200,11.653,11.653,11.649,11.650
EURNOK,20251030,095300,11.649,11.649,11.648,11.649
EURNOK,20251030,095400,11.648,11.649,11.647,11.648
EURNOK,20251030,095500,11.647,11.649,11.647,11.648
EURNOK,20251030,095600,11.649,11.649,11.648,11.649
EURNOK,20251030,095700,11.649,11.650,11.649,11.650
EURNOK,20251030,095800,11.650,11.650,11.650,11.650
EURNOK,20251030,095900,11.649,11.650,11.649,11.650
EURNOK,20251030,100000,11.650,11.650,11.650,11.650
EURNOK,20251030,100100,11.649,11.649,11.649,11.649
EURNOK,20251030,100200,11.650,11.650,11.649,11.649
EURNOK,20251030,100300,11.655,11.658,11.655,11.658
EURNOK,20251030,100400,11.657,11.658,11.657,11.658
EURNOK,20251030,100500,11.659,11.659,11.658,11.659
EURNOK,20251030,100600,11.658,11.660,11.658,11.660
EURNOK,20251030,100700,11.661,11.663,11.660,11.661
EURNOK,20251030,100800,11.662,11.662,11.661,11.661
EURNOK,20251030,100900,11.662,11.662,11.662,11.662
EURNOK,20251030,101000,11.663,11.664,11.661,11.661
EURNOK,20251030,101100,11.662,11.663,11.662,11.662
EURNOK,20251030,101200,11.663,11.663,11.660,11.661
EURNOK,20251030,101300,11.662,11.663,11.662,11.662
EURNOK,20251030,101400,11.661,11.662,11.661,11.662
EURNOK,20251030,101500,11.663,11.665,11.663,11.664
EURNOK,20251030,101600,11.663,11.663,11.661,11.663
EURNOK,20251030,101700,11.662,11.663,11.661,11.663
EURNOK,20251030,101800,11.662,11.662,11.660,11.660
EURNOK,20251030,101900,11.659,11.660,11.659,11.660
EURNOK,20251030,102000,11.658,11.660,11.658,11.660
EURNOK,20251030,102100,11.661,11.665,11.661,11.665
EURNOK,20251030,102200,11.664,11.665,11.664,11.665
EURNOK,20251030,102300,11.664,11.665,11.664,11.664
EURNOK,20251030,102400,11.665,11.665,11.664,11.665
EURNOK,20251030,102500,11.664,11.665,11.664,11.665
EURNOK,20251030,102600,11.664,11.665,11.664,11.665
EURNOK,20251030,102700,11.664,11.665,11.663,11.663
EURNOK,20251030,102800,11.662,11.663,11.661,11.663
EURNOK,20251030,102900,11.664,11.665,11.664,11.665
EURNOK,20251030,103000,11.664,11.664,11.663,11.664
EURNOK,20251030,103100,11.665,11.665,11.663,11.663
EURNOK,20251030,103200,11.664,11.664,11.663,11.663
EURNOK,20251030,103300,11.664,11.664,11.664,11.664
EURNOK,20251030,103400,11.664,11.665,11.664,11.665
EURNOK,20251030,103500,11.666,11.668,11.666,11.668
EURNOK,20251030,103600,11.667,11.667,11.666,11.667
EURNOK,20251030,103700,11.668,11.668,11.668,11.668
EURNOK,20251030,103800,11.668,11.668,11.667,11.667
EURNOK,20251030,103900,11.666,11.666,11.666,11.666
EURNOK,20251030,104000,11.666,11.667,11.665,11.667
EURNOK,20251030,104100,11.666,11.666,11.664,11.664
EURNOK,20251030,104200,11.665,11.666,11.665,11.666
EURNOK,20251030,104300,11.667,11.667,11.665,11.665
EURNOK,20251030,104400,11.666,11.666,11.665,11.665
EURNOK,20251030,104500,11.664,11.664,11.663,11.663
EURNOK,20251030,104600,11.664,11.664,11.664,11.664
EURNOK,20251030,104700,11.664,11.664,11.663,11.663
EURNOK,20251030,104800,11.664,11.666,11.664,11.665
EURNOK,20251030,104900,11.664,11.664,11.663,11.663
EURNOK,20251030,105000,11.663,11.664,11.663,11.664
EURNOK,20251030,105100,11.663,11.664,11.663,11.663
EURNOK,20251030,105200,11.662,11.662,11.660,11.660
EURNOK,20251030,105300,11.659,11.660,11.659,11.660
EURNOK,20251030,105400,11.661,11.661,11.660,11.660
EURNOK,20251030,105500,11.661,11.661,11.660,11.661
EURNOK,20251030,105600,11.660,11.661,11.660,11.660
EURNOK,20251030,105700,11.661,11.661,11.660,11.661
EURNOK,20251030,105800,11.662,11.664,11.662,11.663
EURNOK,20251030,105900,11.663,11.663,11.663,11.663
EURNOK,20251030,110000,11.664,11.664,11.663,11.663
EURNOK,20251030,110100,11.664,11.664,11.663,11.663
EURNOK,20251030,110200,11.664,11.664,11.663,11.663
EURNOK,20251030,110300,11.662,11.662,11.661,11.661
EURNOK,20251030,110400,11.662,11.662,11.661,11.661
EURNOK,20251030,110500,11.662,11.662,11.662,11.662
EURNOK,20251030,110600,11.661,11.663,11.661,11.662
EURNOK,20251030,110700,11.661,11.662,11.661,11.662
EURNOK,20251030,110800,11.663,11.664,11.663,11.664
EURNOK,20251030,110900,11.663,11.663,11.661,11.661
EURNOK,20251030,111000,11.660,11.660,11.659,11.659
EURNOK,20251030,111100,11.660,11.660,11.660,11.660
EURNOK,20251030,111200,11.660,11.661,11.659,11.659
EURNOK,20251030,111300,11.660,11.663,11.660,11.663
EURNOK,20251030,111400,11.662,11.663,11.661,11.663
EURNOK,20251030,111500,11.662,11.662,11.661,11.661
EURNOK,20251030,111600,11.662,11.662,11.660,11.660
EURNOK,20251030,111700,11.661,11.661,11.659,11.659
EURNOK,20251030,111800,11.660,11.661,11.660,11.661
EURNOK,20251030,111900,11.661,11.661,11.661,11.661
EURNOK,20251030,112000,11.660,11.662,11.660,11.662
EURNOK,20251030,112100,11.663,11.664,11.661,11.661
EURNOK,20251030,112200,11.661,11.661,11.660,11.660
EURNOK,20251030,112300,11.661,11.662,11.660,11.662
EURNOK,20251030,112400,11.661,11.661,11.660,11.660
EURNOK,20251030,112500,11.661,11.664,11.661,11.663
EURNOK,20251030,112600,11.662,11.662,11.661,11.661
EURNOK,20251030,112700,11.661,11.661,11.659,11.660
EURNOK,20251030,112800,11.661,11.661,11.660,11.660
EURNOK,20251030,112900,11.661,11.662,11.661,11.662
EURNOK,20251030,113000,11.661,11.661,11.661,11.661
EURNOK,20251030,113100,11.662,11.662,11.660,11.660
EURNOK,20251030,113200,11.659,11.660,11.659,11.660
EURNOK,20251030,113300,11.659,11.659,11.657,11.658
EURNOK,20251030,113400,11.657,11.660,11.657,11.657
EURNOK,20251030,113500,11.656,11.657,11.656,11.657
EURNOK,20251030,113600,11.658,11.660,11.658,11.660
EURNOK,20251030,113700,11.659,11.661,11.659,11.661
EURNOK,20251030,113800,11.660,11.660,11.659,11.659
EURNOK,20251030,113900,11.660,11.661,11.660,11.661
EURNOK,20251030,114000,11.660,11.661,11.660,11.661
EURNOK,20251030,114100,11.660,11.660,11.660,11.660
EURNOK,20251030,114200,11.660,11.660,11.660,11.660
EURNOK,20251030,114300,11.660,11.660,11.659,11.659
EURNOK,20251030,114400,11.659,11.659,11.659,11.659
EURNOK,20251030,114500,11.659,11.659,11.659,11.659
EURNOK,20251030,114600,11.658,11.659,11.658,11.659
EURNOK,20251030,114700,11.660,11.660,11.659,11.660
EURNOK,20251030,114800,11.659,11.659,11.658,11.659
EURNOK,20251030,114900,11.658,11.661,11.658,11.661
EURNOK,20251030,115000,11.662,11.663,11.662,11.663
EURNOK,20251030,115100,11.663,11.663,11.662,11.662
EURNOK,20251030,115200,11.661,11.664,11.661,11.663
EURNOK,20251030,115300,11.662,11.662,11.661,11.661
EURNOK,20251030,115400,11.661,11.661,11.661,11.661
EURNOK,20251030,115500,11.661,11.661,11.661,11.661
EURNOK,20251030,115600,11.661,11.661,11.661,11.661
EURNOK,20251030,115700,11.661,11.662,11.661,11.662
EURNOK,20251030,115800,11.661,11.661,11.661,11.661
EURNOK,20251030,115900,11.660,11.661,11.660,11.661
EURNOK,20251030,120000,11.660,11.661,11.660,11.661
EURNOK,20251030,120100,11.662,11.662,11.661,11.661
EURNOK,20251030,120200,11.660,11.660,11.660,11.660
EURNOK,20251030,120300,11.660,11.661,11.660,11.661
EURNOK,20251030,120400,11.660,11.660,11.660,11.660
EURNOK,20251030,120500,11.659,11.660,11.659,11.659
EURNOK,20251030,120600,11.660,11.660,11.660,11.660
EURNOK,20251030,120700,11.660,11.661,11.660,11.661
EURNOK,20251030,120800,11.661,11.661,11.661,11.661
EURNOK,20251030,120900,11.662,11.662,11.662,11.662
EURNOK,20251030,121000,11.662,11.662,11.662,11.662
EURNOK,20251030,121100,11.661,11.662,11.661,11.662
EURNOK,20251030,121200,11.663,11.664,11.661,11.661
EURNOK,20251030,121300,11.662,11.663,11.661,11.663
EURNOK,20251030,121400,11.664,11.664,11.663,11.663
EURNOK,20251030,121500,11.663,11.663,11.663,11.663
EURNOK,20251030,121600,11.663,11.663,11.663,11.663
EURNOK,20251030,121700,11.663,11.663,11.663,11.663
EURNOK,20251030,121800,11.663,11.663,11.662,11.662
EURNOK,20251030,121900,11.663,11.663,11.663,11.663
EURNOK,20251030,122000,11.663,11.665,11.663,11.665
EURNOK,20251030,122100,11.666,11.668,11.666,11.668
EURNOK,20251030,122200,11.669,11.669,11.668,11.668
EURNOK,20251030,122300,11.669,11.669,11.669,11.669
EURNOK,20251030,122400,11.669,11.670,11.669,11.670
EURNOK,20251030,122500,11.671,11.671,11.671,11.671
EURNOK,20251030,122600,11.671,11.671,11.668,11.668
EURNOK,20251030,122700,11.669,11.670,11.669,11.670
EURNOK,20251030,122800,11.669,11.670,11.667,11.668
EURNOK,20251030,122900,11.667,11.667,11.666,11.667
EURNOK,20251030,123000,11.666,11.667,11.666,11.666
EURNOK,20251030,123100,11.665,11.666,11.665,11.666
EURNOK,20251030,123200,11.665,11.666,11.665,11.665
EURNOK,20251030,123300,11.664,11.665,11.664,11.665
EURNOK,20251030,123400,11.665,11.665,11.665,11.665
EURNOK,20251030,123500,11.666,11.666,11.666,11.666
EURNOK,20251030,123600,11.666,11.667,11.666,11.666
EURNOK,20251030,123700,11.666,11.666,11.666,11.666
EURNOK,20251030,123800,11.667,11.667,11.665,11.667
EURNOK,20251030,123900,11.668,11.668,11.667,11.668
EURNOK,20251030,124000,11.668,11.668,11.667,11.667
EURNOK,20251030,124100,11.668,11.668,11.667,11.667
EURNOK,20251030,124200,11.668,11.668,11.667,11.668
EURNOK,20251030,124300,11.667,11.667,11.667,11.667
EURNOK,20251030,124400,11.667,11.667,11.667,11.667
EURNOK,20251030,124500,11.668,11.669,11.668,11.669
EURNOK,20251030,124600,11.668,11.668,11.668,11.668
EURNOK,20251030,124700,11.669,11.669,11.668,11.669
EURNOK,20251030,124800,11.670,11.671,11.670,11.671
EURNOK,20251030,124900,11.670,11.670,11.670,11.670
EURNOK,20251030,125000,11.670,11.670,11.669,11.669
EURNOK,20251030,125100,11.670,11.670,11.669,11.669
EURNOK,20251030,125200,11.670,11.670,11.670,11.670
EURNOK,20251030,125300,11.670,11.670,11.670,11.670
EURNOK,20251030,125400,11.670,11.670,11.669,11.670
EURNOK,20251030,125500,11.670,11.670,11.670,11.670
EURNOK,20251030,125600,11.669,11.669,11.667,11.668
EURNOK,20251030,125700,11.667,11.668,11.667,11.668
EURNOK,20251030,125800,11.667,11.667,11.666,11.666
EURNOK,20251030,125900,11.667,11.667,11.666,11.667
EURNOK,20251030,130000,11.668,11.668,11.668,11.668
EURNOK,20251030,130100,11.669,11.671,11.669,11.669
EURNOK,20251030,130200,11.670,11.671,11.670,11.670
EURNOK,20251030,130300,11.671,11.671,11.670,11.670
EURNOK,20251030,130400,11.670,11.670,11.669,11.669
EURNOK,20251030,130500,11.670,11.670,11.668,11.668
EURNOK,20251030,130600,11.668,11.668,11.668,11.668
EURNOK,20251030,130700,11.667,11.668,11.666,11.666
EURNOK,20251030,130800,11.667,11.667,11.667,11.667
EURNOK,20251030,130900,11.666,11.666,11.665,11.665
EURNOK,20251030,131000,11.665,11.665,11.665,11.665
EURNOK,20251030,131100,11.666,11.667,11.666,11.666
EURNOK,20251030,131200,11.667,11.667,11.665,11.665
EURNOK,20251030,131300,11.666,11.668,11.666,11.668
EURNOK,20251030,131400,11.667,11.667,11.666,11.667
EURNOK,20251030,131500,11.666,11.669,11.666,11.669
EURNOK,20251030,131600,11.668,11.669,11.668,11.669
EURNOK,20251030,131700,11.670,11.670,11.670,11.670
EURNOK,20251030,131800,11.670,11.670,11.668,11.668
EURNOK,20251030,131900,11.668,11.668,11.668,11.668
EURNOK,20251030,132000,11.668,11.668,11.666,11.666
EURNOK,20251030,132100,11.667,11.667,11.666,11.667
EURNOK,20251030,132200,11.666,11.667,11.666,11.666
EURNOK,20251030,132300,11.667,11.667,11.667,11.667
EURNOK,20251030,132400,11.667,11.667,11.666,11.667
EURNOK,20251030,132500,11.666,11.667,11.665,11.665
EURNOK,20251030,132600,11.666,11.666,11.663,11.663
EURNOK,20251030,132700,11.662,11.662,11.661,11.661
EURNOK,20251030,132800,11.661,11.661,11.660,11.660
EURNOK,20251030,132900,11.659,11.659,11.656,11.657
EURNOK,20251030,133000,11.658,11.659,11.658,11.659
EURNOK,20251030,133100,11.658,11.658,11.657,11.657
EURNOK,20251030,133200,11.658,11.658,11.657,11.658
EURNOK,20251030,133300,11.659,11.664,11.659,11.664
EURNOK,20251030,133400,11.663,11.663,11.661,11.662
EURNOK,20251030,133500,11.661,11.661,11.660,11.660
EURNOK,20251030,133600,11.661,11.661,11.658,11.658
EURNOK,20251030,133700,11.659,11.659,11.658,11.659
EURNOK,20251030,133800,11.658,11.659,11.658,11.659
EURNOK,20251030,133900,11.658,11.659,11.657,11.657
EURNOK,20251030,134000,11.658,11.660,11.658,11.660
EURNOK,20251030,134100,11.661,11.661,11.661,11.661
EURNOK,20251030,134200,11.662,11.662,11.661,11.661
EURNOK,20251030,134300,11.661,11.661,11.660,11.661
EURNOK,20251030,134400,11.660,11.661,11.660,11.661
EURNOK,20251030,134500,11.661,11.662,11.661,11.662
EURNOK,20251030,134600,11.663,11.665,11.663,11.665
EURNOK,20251030,134700,11.666,11.666,11.665,11.665
EURNOK,20251030,134800,11.666,11.666,11.665,11.665
EURNOK,20251030,134900,11.664,11.665,11.664,11.665
EURNOK,20251030,135000,11.664,11.664,11.662,11.662
EURNOK,20251030,135100,11.663,11.663,11.662,11.662
EURNOK,20251030,135200,11.661,11.661,11.658,11.658
EURNOK,20251030,135300,11.659,11.659,11.655,11.655
EURNOK,20251030,135400,11.657,11.657,11.655,11.655
EURNOK,20251030,135500,11.654,11.654,11.649,11.651
EURNOK,20251030,135600,11.650,11.650,11.641,11.641
EURNOK,20251030,135700,11.640,11.640,11.639,11.639
EURNOK,20251030,135800,11.638,11.639,11.638,11.639
EURNOK,20251030,135900,11.640,11.646,11.640,11.645
EURNOK,20251030,140000,11.646,11.648,11.645,11.646
EURNOK,20251030,140100,11.645,11.646,11.645,11.645
EURNOK,20251030,140200,11.646,11.648,11.645,11.647
EURNOK,20251030,140300,11.646,11.648,11.646,11.648
EURNOK,20251030,140400,11.647,11.656,11.647,11.656
EURNOK,20251030,140500,11.657,11.661,11.657,11.661
EURNOK,20251030,140600,11.662,11.662,11.659,11.660
EURNOK,20251030,140700,11.659,11.661,11.659,11.659
EURNOK,20251030,140800,11.660,11.660,11.659,11.660
EURNOK,20251030,140900,11.661,11.661,11.659,11.661
EURNOK,20251030,141000,11.660,11.662,11.660,11.662
EURNOK,20251030,141100,11.661,11.663,11.660,11.662
EURNOK,20251030,141200,11.663,11.665,11.663,11.665
EURNOK,20251030,141300,11.664,11.665,11.663,11.664
EURNOK,20251030,141400,11.663,11.665,11.663,11.665
EURNOK,20251030,141500,11.664,11.665,11.663,11.663
EURNOK,20251030,141600,11.662,11.665,11.662,11.663
EURNOK,20251030,141700,11.664,11.666,11.664,11.665
EURNOK,20251030,141800,11.666,11.668,11.666,11.668
EURNOK,20251030,141900,11.670,11.673,11.670,11.672
EURNOK,20251030,142000,11.673,11.673,11.668,11.668
EURNOK,20251030,142100,11.667,11.669,11.667,11.668
EURNOK,20251030,142200,11.669,11.669,11.667,11.668
EURNOK,20251030,142300,11.667,11.668,11.667,11.668
EURNOK,20251030,142400,11.667,11.668,11.667,11.668
EURNOK,20251030,142500,11.666,11.668,11.666,11.667
EURNOK,20251030,142600,11.666,11.667,11.666,11.666
EURNOK,20251030,142700,11.667,11.668,11.667,11.667
EURNOK,20251030,142800,11.668,11.669,11.668,11.669
EURNOK,20251030,142900,11.670,11.670,11.668,11.668
EURNOK,20251030,143000,11.669,11.669,11.668,11.668
EURNOK,20251030,143100,11.669,11.670,11.668,11.668
EURNOK,20251030,143200,11.667,11.668,11.666,11.667
EURNOK,20251030,143300,11.666,11.668,11.666,11.667
EURNOK,20251030,143400,11.666,11.667,11.665,11.667
EURNOK,20251030,143500,11.668,11.668,11.668,11.668
EURNOK,20251030,143600,11.668,11.669,11.668,11.669
EURNOK,20251030,143700,11.668,11.672,11.667,11.672
EURNOK,20251030,143800,11.671,11.671,11.670,11.671
EURNOK,20251030,143900,11.672,11.672,11.671,11.671
EURNOK,20251030,144000,11.672,11.675,11.672,11.674
EURNOK,20251030,144100,11.675,11.678,11.675,11.677
EURNOK,20251030,144200,11.676,11.677,11.675,11.677
EURNOK,20251030,144300,11.678,11.678,11.674,11.674
EURNOK,20251030,144400,11.672,11.672,11.669,11.669
EURNOK,20251030,144500,11.668,11.669,11.668,11.668
EURNOK,20251030,144600,11.666,11.666,11.661,11.662
EURNOK,20251030,144700,11.661,11.662,11.659,11.662
EURNOK,20251030,144800,11.661,11.661,11.660,11.661
EURNOK,20251030,144900,11.662,11.664,11.661,11.662
EURNOK,20251030,145000,11.663,11.664,11.662,11.664
EURNOK,20251030,145100,11.663,11.663,11.660,11.660
EURNOK,20251030,145200,11.661,11.661,11.660,11.661
EURNOK,20251030,145300,11.662,11.662,11.660,11.661
EURNOK,20251030,145400,11.662,11.663,11.662,11.663
EURNOK,20251030,145500,11.664,11.664,11.661,11.663
EURNOK,20251030,145600,11.662,11.664,11.662,11.664
EURNOK,20251030,145700,11.667,11.669,11.667,11.668
EURNOK,20251030,145800,11.669,11.670,11.668,11.670
EURNOK,20251030,145900,11.669,11.671,11.668,11.670
EURNOK,20251030,150000,11.671,11.672,11.670,11.670
EURNOK,20251030,150100,11.671,11.672,11.667,11.667
EURNOK,20251030,150200,11.668,11.668,11.667,11.668
EURNOK,20251030,150300,11.667,11.668,11.667,11.668
EURNOK,20251030,150400,11.667,11.668,11.666,11.667
EURNOK,20251030,150500,11.666,11.667,11.666,11.666
EURNOK,20251030,150600,11.667,11.667,11.663,11.663
EURNOK,20251030,150700,11.660,11.662,11.657,11.657
EURNOK,20251030,150800,11.656,11.657,11.655,11.655
EURNOK,20251030,150900,11.656,11.656,11.652,11.655
EURNOK,20251030,151000,11.656,11.656,11.653,11.653
EURNOK,20251030,151100,11.654,11.655,11.654,11.654
EURNOK,20251030,151200,11.655,11.655,11.649,11.649
EURNOK,20251030,151300,11.650,11.653,11.650,11.653
EURNOK,20251030,151400,11.654,11.655,11.654,11.654
EURNOK,20251030,151500,11.654,11.654,11.652,11.652
EURNOK,20251030,151600,11.653,11.655,11.653,11.655
EURNOK,20251030,151700,11.656,11.656,11.656,11.656
EURNOK,20251030,151800,11.656,11.659,11.656,11.658
EURNOK,20251030,151900,11.659,11.661,11.657,11.657
EURNOK,20251030,152000,11.656,11.659,11.656,11.658
EURNOK,20251030,152100,11.657,11.657,11.655,11.657
EURNOK,20251030,152200,11.658,11.658,11.652,11.655
EURNOK,20251030,152300,11.654,11.655,11.654,11.655
EURNOK,20251030,152400,11.656,11.657,11.655,11.657
EURNOK,20251030,152500,11.658,11.658,11.654,11.656
EURNOK,20251030,152600,11.657,11.657,11.655,11.656
EURNOK,20251030,152700,11.657,11.658,11.657,11.658
EURNOK,20251030,152800,11.656,11.656,11.653,11.656
EURNOK,20251030,152900,11.657,11.657,11.655,11.655
EURNOK,20251030,153000,11.656,11.657,11.655,11.655
EURNOK,20251030,153100,11.654,11.654,11.652,11.652
EURNOK,20251030,153200,11.653,11.653,11.649,11.649
EURNOK,20251030,153300,11.648,11.651,11.647,11.651
EURNOK,20251030,153400,11.652,11.653,11.651,11.653
EURNOK,20251030,153500,11.654,11.654,11.651,11.651
EURNOK,20251030,153600,11.650,11.653,11.650,11.653
EURNOK,20251030,153700,11.652,11.653,11.652,11.652
EURNOK,20251030,153800,11.653,11.653,11.652,11.652
EURNOK,20251030,153900,11.651,11.652,11.651,11.652
EURNOK,20251030,154000,11.651,11.652,11.651,11.652
EURNOK,20251030,154100,11.653,11.653,11.652,11.652
EURNOK,20251030,154200,11.651,11.653,11.646,11.647
EURNOK,20251030,154300,11.646,11.646,11.643,11.643
EURNOK,20251030,154400,11.642,11.644,11.641,11.644
EURNOK,20251030,154500,11.643,11.645,11.643,11.645
EURNOK,20251030,154600,11.644,11.645,11.643,11.644
EURNOK,20251030,154700,11.645,11.645,11.643,11.643
EURNOK,20251030,154800,11.644,11.644,11.643,11.643
EURNOK,20251030,154900,11.644,11.644,11.641,11.641
EURNOK,20251030,155000,11.640,11.640,11.634,11.635
EURNOK,20251030,155100,11.636,11.636,11.636,11.636
EURNOK,20251030,155200,11.637,11.640,11.635,11.640
EURNOK,20251030,155300,11.642,11.643,11.641,11.643
EURNOK,20251030,155400,11.642,11.644,11.642,11.644
EURNOK,20251030,155500,11.643,11.644,11.643,11.644
EURNOK,20251030,155600,11.645,11.647,11.645,11.647
EURNOK,20251030,155700,11.648,11.650,11.648,11.650
EURNOK,20251030,155800,11.649,11.649,11.647,11.647
EURNOK,20251030,155900,11.646,11.647,11.645,11.646
EURNOK,20251030,160000,11.645,11.646,11.645,11.645
EURNOK,20251030,160100,11.646,11.646,11.645,11.645
EURNOK,20251030,160200,11.645,11.645,11.642,11.642
EURNOK,20251030,160300,11.641,11.642,11.638,11.639
EURNOK,20251030,160400,11.638,11.638,11.636,11.636
EURNOK,20251030,160500,11.637,11.640,11.637,11.639
EURNOK,20251030,160600,11.640,11.640,11.636,11.636
EURNOK,20251030,160700,11.635,11.636,11.635,11.636
EURNOK,20251030,160800,11.637,11.637,11.636,11.637
EURNOK,20251030,160900,11.636,11.636,11.635,11.635
EURNOK,20251030,161000,11.634,11.634,11.632,11.633
EURNOK,20251030,161100,11.632,11.634,11.632,11.634
EURNOK,20251030,161200,11.634,11.634,11.634,11.634
EURNOK,20251030,161300,11.635,11.635,11.633,11.633
EURNOK,20251030,161400,11.634,11.635,11.634,11.634
EURNOK,20251030,161500,11.635,11.635,11.635,11.635
EURNOK,20251030,161600,11.636,11.636,11.634,11.635
EURNOK,20251030,161700,11.634,11.637,11.634,11.637
EURNOK,20251030,161800,11.636,11.637,11.635,11.636
EURNOK,20251030,161900,11.635,11.638,11.634,11.638
EURNOK,20251030,162000,11.637,11.637,11.635,11.635
EURNOK,20251030,162100,11.634,11.634,11.633,11.633
EURNOK,20251030,162200,11.634,11.634,11.631,11.631
EURNOK,20251030,162300,11.630,11.635,11.630,11.635
EURNOK,20251030,162400,11.634,11.635,11.633,11.633
EURNOK,20251030,162500,11.634,11.635,11.634,11.634
EURNOK,20251030,162600,11.635,11.635,11.634,11.634
EURNOK,20251030,162700,11.634,11.634,11.634,11.634
EURNOK,20251030,162800,11.634,11.634,11.633,11.633
EURNOK,20251030,162900,11.632,11.633,11.631,11.631
EURNOK,20251030,163000,11.632,11.633,11.631,11.633
EURNOK,20251030,163100,11.632,11.632,11.631,11.631
EURNOK,20251030,163200,11.630,11.630,11.630,11.630
EURNOK,20251030,163300,11.630,11.630,11.629,11.629
EURNOK,20251030,163400,11.629,11.630,11.629,11.630
EURNOK,20251030,163500,11.630,11.630,11.630,11.630
EURNOK,20251030,163600,11.629,11.629,11.629,11.629
EURNOK,20251030,163700,11.628,11.628,11.627,11.627
EURNOK,20251030,163800,11.628,11.628,11.627,11.628
EURNOK,20251030,163900,11.627,11.627,11.625,11.626
EURNOK,20251030,164000,11.625,11.626,11.625,11.626
EURNOK,20251030,164100,11.626,11.627,11.626,11.627
EURNOK,20251030,164200,11.626,11.626,11.626,11.626
EURNOK,20251030,164300,11.626,11.626,11.624,11.625
EURNOK,20251030,164400,11.624,11.625,11.624,11.625
EURNOK,20251030,164500,11.624,11.625,11.624,11.625
EURNOK,20251030,164600,11.625,11.628,11.625,11.627
EURNOK,20251030,164700,11.628,11.628,11.628,11.628
EURNOK,20251030,164800,11.628,11.628,11.628,11.628
EURNOK,20251030,164900,11.629,11.630,11.627,11.627
EURNOK,20251030,165000,11.626,11.627,11.626,11.626
EURNOK,20251030,165100,11.627,11.627,11.624,11.625
EURNOK,20251030,165200,11.624,11.625,11.623,11.625
EURNOK,20251030,165300,11.626,11.628,11.626,11.626
EURNOK,20251030,165400,11.625,11.625,11.625,11.625
EURNOK,20251030,165500,11.626,11.627,11.626,11.626
EURNOK,20251030,165600,11.625,11.626,11.625,11.625
EURNOK,20251030,165700,11.624,11.624,11.622,11.622
EURNOK,20251030,165800,11.623,11.623,11.620,11.620
EURNOK,20251030,165900,11.621,11.621,11.621,11.621
EURNOK,20251030,170000,11.621,11.621,11.620,11.620
EURNOK,20251030,170100,11.621,11.621,11.620,11.621
EURNOK,20251030,170200,11.622,11.625,11.622,11.624
EURNOK,20251030,170300,11.623,11.624,11.623,11.623
EURNOK,20251030,170400,11.624,11.624,11.622,11.622
EURNOK,20251030,170500,11.622,11.622,11.622,11.622
EURNOK,20251030,170600,11.621,11.622,11.621,11.622
EURNOK,20251030,170700,11.621,11.621,11.621,11.621
EURNOK,20251030,170800,11.622,11.622,11.622,11.622
EURNOK,20251030,170900,11.622,11.622,11.622,11.622
EURNOK,20251030,171000,11.621,11.621,11.621,11.621
EURNOK,20251030,171100,11.621,11.621,11.621,11.621
EURNOK,20251030,171200,11.621,11.621,11.621,11.621
EURNOK,20251030,171300,11.621,11.621,11.621,11.621
EURNOK,20251030,171400,11.621,11.621,11.621,11.621
EURNOK,20251030,171500,11.621,11.621,11.621,11.621
EURNOK,20251030,171600,11.621,11.622,11.621,11.622
EURNOK,20251030,171700,11.622,11.622,11.621,11.621
EURNOK,20251030,171800,11.621,11.621,11.621,11.621
EURNOK,20251030,171900,11.620,11.620,11.619,11.619
EURNOK,20251030,172000,11.618,11.618,11.617,11.618
EURNOK,20251030,172100,11.618,11.619,11.618,11.619
EURNOK,20251030,172200,11.620,11.620,11.619,11.619
EURNOK,20251030,172300,11.620,11.620,11.619,11.619
EURNOK,20251030,172400,11.619,11.619,11.619,11.619
EURNOK,20251030,172500,11.620,11.620,11.619,11.619
EURNOK,20251030,172600,11.618,11.619,11.617,11.617
EURNOK,20251030,172700,11.618,11.618,11.618,11.618
EURNOK,20251030,172800,11.619,11.619,11.619,11.619
EURNOK,20251030,172900,11.618,11.618,11.617,11.618
EURNOK,20251030,173000,11.619,11.619,11.618,11.618
EURNOK,20251030,173100,11.618,11.618,11.618,11.618
EURNOK,20251030,173200,11.619,11.619,11.618,11.618
EURNOK,20251030,173300,11.619,11.620,11.619,11.620
EURNOK,20251030,173400,11.619,11.620,11.619,11.620
EURNOK,20251030,173500,11.621,11.621,11.620,11.620
EURNOK,20251030,173600,11.620,11.620,11.620,11.620
EURNOK,20251030,173700,11.620,11.620,11.620,11.620
EURNOK,20251030,173800,11.620,11.620,11.619,11.620
EURNOK,20251030,173900,11.620,11.620,11.620,11.620
EURNOK,20251030,174000,11.619,11.620,11.619,11.620
EURNOK,20251030,174100,11.621,11.621,11.620,11.621
EURNOK,20251030,174200,11.621,11.621,11.620,11.621
EURNOK,20251030,174300,11.621,11.621,11.621,11.621
EURNOK,20251030,174400,11.620,11.620,11.620,11.620
EURNOK,20251030,174500,11.620,11.620,11.620,11.620
EURNOK,20251030,174600,11.620,11.620,11.620,11.620
EURNOK,20251030,174700,11.619,11.619,11.619,11.619
EURNOK,20251030,174800,11.620,11.620,11.619,11.619
EURNOK,20251030,174900,11.619,11.620,11.619,11.620
EURNOK,20251030,175000,11.619,11.620,11.619,11.620
EURNOK,20251030,175100,11.619,11.621,11.619,11.620
EURNOK,20251030,175200,11.621,11.621,11.621,11.621
EURNOK,20251030,175300,11.621,11.621,11.621,11.621
EURNOK,20251030,175400,11.621,11.621,11.621,11.621
EURNOK,20251030,175500,11.621,11.621,11.621,11.621
EURNOK,20251030,175600,11.621,11.621,11.620,11.621
EURNOK,20251030,175700,11.621,11.621,11.621,11.621
EURNOK,20251030,175800,11.621,11.621,11.620,11.620
EURNOK,20251030,175900,11.620,11.621,11.620,11.621
EURNOK,20251030,180000,11.622,11.622,11.622,11.622
EURNOK,20251030,180100,11.621,11.621,11.620,11.620
EURNOK,20251030,180200,11.620,11.620,11.620,11.620
EURNOK,20251030,180300,11.621,11.621,11.620,11.620
EURNOK,20251030,180400,11.619,11.619,11.619,11.619
EURNOK,20251030,180500,11.619,11.620,11.619,11.619
EURNOK,20251030,180600,11.620,11.620,11.620,11.620
EURNOK,20251030,180700,11.620,11.620,11.620,11.620
EURNOK,20251030,180800,11.619,11.620,11.619,11.620
EURNOK,20251030,180900,11.620,11.620,11.620,11.620
EURNOK,20251030,181000,11.620,11.620,11.620,11.620
EURNOK,20251030,181100,11.620,11.620,11.620,11.620
EURNOK,20251030,181200,11.621,11.621,11.620,11.620
EURNOK,20251030,181300,11.619,11.620,11.619,11.620
EURNOK,20251030,181400,11.619,11.619,11.616,11.616
EURNOK,20251030,181500,11.616,11.617,11.616,11.616
EURNOK,20251030,181600,11.617,11.618,11.617,11.618
EURNOK,20251030,181700,11.618,11.618,11.618,11.618
EURNOK,20251030,181800,11.617,11.618,11.617,11.617
EURNOK,20251030,181900,11.616,11.617,11.616,11.616
EURNOK,20251030,182000,11.616,11.616,11.616,11.616
EURNOK,20251030,182100,11.617,11.617,11.617,11.617
EURNOK,20251030,182200,11.617,11.617,11.616,11.616
EURNOK,20251030,182300,11.616,11.616,11.616,11.616
EURNOK,20251030,182400,11.617,11.617,11.617,11.617
EURNOK,20251030,182500,11.617,11.617,11.616,11.616
EURNOK,20251030,182600,11.616,11.616,11.615,11.616
EURNOK,20251030,182700,11.616,11.616,11.616,11.616
EURNOK,20251030,182800,11.617,11.617,11.616,11.616
EURNOK,20251030,182900,11.616,11.616,11.616,11.616
EURNOK,20251030,183000,11.616,11.616,11.616,11.616
EURNOK,20251030,183100,11.617,11.617,11.617,11.617
EURNOK,20251030,183200,11.617,11.617,11.616,11.617
EURNOK,20251030,183300,11.617,11.618,11.617,11.618
EURNOK,20251030,183400,11.617,11.617,11.617,11.617
EURNOK,20251030,183500,11.617,11.617,11.616,11.616
EURNOK,20251030,183600,11.616,11.617,11.616,11.617
EURNOK,20251030,183700,11.616,11.617,11.616,11.616
EURNOK,20251030,183800,11.617,11.617,11.617,11.617
EURNOK,20251030,183900,11.616,11.617,11.616,11.617
EURNOK,20251030,184000,11.616,11.617,11.616,11.616
EURNOK,20251030,184100,11.616,11.616,11.616,11.616
EURNOK,20251030,184200,11.616,11.617,11.616,11.617
EURNOK,20251030,184300,11.616,11.616,11.616,11.616
EURNOK,20251030,184400,11.616,11.616,11.616,11.616
EURNOK,20251030,184500,11.616,11.616,11.616,11.616
EURNOK,20251030,184600,11.617,11.617,11.616,11.616
EURNOK,20251030,184700,11.616,11.616,11.616,11.616
EURNOK,20251030,184800,11.616,11.616,11.615,11.615
EURNOK,20251030,184900,11.614,11.615,11.614,11.614
EURNOK,20251030,185000,11.615,11.615,11.615,11.615
EURNOK,20251030,185100,11.615,11.616,11.615,11.616
EURNOK,20251030,185200,11.615,11.615,11.615,11.615
EURNOK,20251030,185300,11.615,11.615,11.615,11.615
EURNOK,20251030,185400,11.615,11.616,11.615,11.616
EURNOK,20251030,185500,11.615,11.616,11.615,11.615
EURNOK,20251030,185600,11.616,11.616,11.615,11.615
EURNOK,20251030,185700,11.616,11.616,11.616,11.616
EURNOK,20251030,185800,11.616,11.616,11.616,11.616
EURNOK,20251030,185900,11.616,11.616,11.616,11.616
EURNOK,20251030,190000,11.616,11.617,11.616,11.617
EURNOK,20251030,190100,11.616,11.616,11.616,11.616
EURNOK,20251030,190200,11.617,11.617,11.616,11.616
EURNOK,20251030,190300,11.616,11.616,11.616,11.616
EURNOK,20251030,190400,11.618,11.618,11.618,11.618
EURNOK,20251030,190500,11.618,11.618,11.618,11.618
EURNOK,20251030,190600,11.618,11.619,11.618,11.619
EURNOK,20251030,190700,11.619,11.619,11.619,11.619
EURNOK,20251030,190800,11.620,11.620,11.620,11.620
EURNOK,20251030,190900,11.620,11.620,11.620,11.620
EURNOK,20251030,191000,11.620,11.620,11.619,11.620
EURNOK,20251030,191100,11.619,11.620,11.619,11.620
EURNOK,20251030,191200,11.620,11.620,11.620,11.620
EURNOK,20251030,191300,11.620,11.620,11.620,11.620
EURNOK,20251030,191400,11.620,11.620,11.620,11.620
EURNOK,20251030,191500,11.620,11.620,11.620,11.620
EURNOK,20251030,191600,11.621,11.621,11.620,11.621
EURNOK,20251030,191700,11.621,11.621,11.621,11.621
EURNOK,20251030,191800,11.620,11.620,11.620,11.620
EURNOK,20251030,191900,11.620,11.620,11.620,11.620
EURNOK,20251030,192000,11.620,11.620,11.620,11.620
EURNOK,20251030,192100,11.620,11.620,11.620,11.620
EURNOK,20251030,192200,11.619,11.621,11.619,11.621
EURNOK,20251030,192300,11.620,11.620,11.620,11.620
EURNOK,20251030,192400,11.620,11.620,11.620,11.620
EURNOK,20251030,192500,11.621,11.621,11.620,11.620
EURNOK,20251030,192600,11.620,11.620,11.620,11.620
EURNOK,20251030,192700,11.620,11.620,11.620,11.620
EURNOK,20251030,192800,11.620,11.620,11.620,11.620
EURNOK,20251030,192900,11.619,11.620,11.619,11.620
EURNOK,20251030,193000,11.620,11.620,11.620,11.620
EURNOK,20251030,193100,11.620,11.621,11.620,11.621
EURNOK,20251030,193200,11.621,11.621,11.621,11.621
EURNOK,20251030,193300,11.621,11.621,11.621,11.621
EURNOK,20251030,193400,11.621,11.621,11.620,11.620
EURNOK,20251030,193500,11.621,11.621,11.621,11.621
EURNOK,20251030,193600,11.621,11.622,11.621,11.621
EURNOK,20251030,193700,11.621,11.621,11.621,11.621
EURNOK,20251030,193800,11.622,11.622,11.622,11.622
EURNOK,20251030,193900,11.623,11.625,11.623,11.625
EURNOK,20251030,194000,11.626,11.627,11.626,11.627
EURNOK,20251030,194100,11.627,11.627,11.627,11.627
EURNOK,20251030,194200,11.627,11.627,11.627,11.627
EURNOK,20251030,194300,11.627,11.627,11.627,11.627
EURNOK,20251030,194400,11.627,11.627,11.626,11.626
EURNOK,20251030,194500,11.627,11.627,11.627,11.627
EURNOK,20251030,194600,11.627,11.627,11.626,11.626
EURNOK,20251030,194700,11.626,11.626,11.626,11.626
EURNOK,20251030,194800,11.626,11.626,11.625,11.625
EURNOK,20251030,194900,11.625,11.625,11.625,11.625
EURNOK,20251030,195000,11.625,11.625,11.625,11.625
EURNOK,20251030,195100,11.626,11.626,11.626,11.626
EURNOK,20251030,195200,11.626,11.628,11.626,11.628
EURNOK,20251030,195300,11.628,11.628,11.628,11.628
EURNOK,20251030,195400,11.629,11.629,11.629,11.629
EURNOK,20251030,195500,11.628,11.628,11.628,11.628
EURNOK,20251030,195600,11.628,11.629,11.628,11.629
EURNOK,20251030,195700,11.628,11.628,11.628,11.628
EURNOK,20251030,195800,11.629,11.629,11.628,11.628
EURNOK,20251030,195900,11.628,11.628,11.628,11.628
EURNOK,20251030,200000,11.627,11.627,11.626,11.626
EURNOK,20251030,200100,11.627,11.628,11.627,11.627
EURNOK,20251030,200200,11.628,11.628,11.627,11.628
EURNOK,20251030,200300,11.628,11.628,11.628,11.628
EURNOK,20251030,200400,11.628,11.628,11.627,11.627
EURNOK,20251030,200500,11.628,11.628,11.627,11.627
EURNOK,20251030,200600,11.627,11.627,11.627,11.627
EURNOK,20251030,200700,11.627,11.628,11.627,11.628
EURNOK,20251030,200800,11.627,11.627,11.627,11.627
EURNOK,20251030,200900,11.628,11.628,11.628,11.628
EURNOK,20251030,201000,11.628,11.628,11.628,11.628
EURNOK,20251030,201100,11.628,11.628,11.628,11.628
EURNOK,20251030,201200,11.628,11.628,11.628,11.628
EURNOK,20251030,201300,11.628,11.628,11.628,11.628
EURNOK,20251030,201400,11.628,11.628,11.628,11.628
EURNOK,20251030,201500,11.628,11.628,11.628,11.628
EURNOK,20251030,201600,11.628,11.628,11.628,11.628
EURNOK,20251030,201700,11.628,11.628,11.627,11.628
EURNOK,20251030,201800,11.628,11.628,11.628,11.628
EURNOK,20251030,201900,11.628,11.628,11.628,11.628
EURNOK,20251030,202000,11.627,11.627,11.627,11.627
EURNOK,20251030,202100,11.627,11.627,11.627,11.627
EURNOK,20251030,202200,11.627,11.629,11.627,11.629
EURNOK,20251030,202300,11.629,11.629,11.629,11.629
EURNOK,20251030,202400,11.629,11.629,11.628,11.628
EURNOK,20251030,202500,11.629,11.629,11.629,11.629
EURNOK,20251030,202600,11.629,11.629,11.629,11.629
EURNOK,20251030,202700,11.629,11.629,11.629,11.629
EURNOK,20251030,202800,11.629,11.629,11.629,11.629
EURNOK,20251030,202900,11.629,11.629,11.629,11.629
EURNOK,20251030,203000,11.629,11.630,11.629,11.630
EURNOK,20251030,203100,11.630,11.630,11.629,11.629
EURNOK,20251030,203200,11.629,11.629,11.629,11.629
EURNOK,20251030,203300,11.628,11.629,11.628,11.629
EURNOK,20251030,203400,11.629,11.629,11.629,11.629
EURNOK,20251030,203500,11.629,11.629,11.629,11.629
EURNOK,20251030,203600,11.629,11.629,11.629,11.629
EURNOK,20251030,203700,11.629,11.630,11.629,11.630
EURNOK,20251030,203800,11.630,11.630,11.630,11.630
EURNOK,20251030,203900,11.630,11.630,11.630,11.630
EURNOK,20251030,204000,11.630,11.630,11.630,11.630
EURNOK,20251030,204100,11.630,11.630,11.630,11.630
EURNOK,20251030,204200,11.631,11.631,11.630,11.631
EURNOK,20251030,204300,11.631,11.632,11.631,11.632
EURNOK,20251030,204400,11.632,11.632,11.632,11.632
EURNOK,20251030,204500,11.631,11.631,11.631,11.631
EURNOK,20251030,204600,11.631,11.632,11.631,11.632
EURNOK,20251030,204700,11.632,11.632,11.632,11.632
EURNOK,20251030,204800,11.632,11.632,11.632,11.632
EURNOK,20251030,204900,11.632,11.632,11.632,11.632
EURNOK,20251030,205000,11.632,11.632,11.631,11.631
EURNOK,20251030,205100,11.631,11.631,11.631,11.631
EURNOK,20251030,205200,11.632,11.632,11.632,11.632
EURNOK,20251030,205300,11.632,11.632,11.632,11.632
EURNOK,20251030,205400,11.632,11.633,11.632,11.632
EURNOK,20251030,205500,11.633,11.634,11.633,11.634
EURNOK,20251030,205600,11.634,11.634,11.633,11.633
EURNOK,20251030,205700,11.633,11.633,11.633,11.633
EURNOK,20251030,205800,11.634,11.634,11.633,11.633
EURNOK,20251030,205900,11.633,11.633,11.633,11.633
EURNOK,20251030,210000,11.632,11.633,11.632,11.633
EURNOK,20251030,210100,11.634,11.634,11.634,11.634
EURNOK,20251030,210200,11.634,11.634,11.632,11.632
EURNOK,20251030,210300,11.631,11.631,11.631,11.631
EURNOK,20251030,210400,11.631,11.631,11.630,11.630
EURNOK,20251030,210500,11.630,11.630,11.630,11.630
EURNOK,20251030,210600,11.629,11.629,11.628,11.628
EURNOK,20251030,210700,11.628,11.628,11.627,11.627
EURNOK,20251030,210800,11.628,11.628,11.628,11.628
EURNOK,20251030,210900,11.627,11.627,11.626,11.626
EURNOK,20251030,211000,11.625,11.626,11.625,11.626
EURNOK,20251030,211100,11.626,11.626,11.626,11.626
EURNOK,20251030,211200,11.627,11.628,11.627,11.628
EURNOK,20251030,211300,11.629,11.629,11.629,11.629
EURNOK,20251030,211400,11.629,11.629,11.629,11.629
EURNOK,20251030,211500,11.629,11.630,11.629,11.630
EURNOK,20251030,211600,11.630,11.630,11.630,11.630
EURNOK,20251030,211700,11.630,11.630,11.630,11.630
EURNOK,20251030,211800,11.631,11.631,11.631,11.631
EURNOK,20251030,211900,11.631,11.632,11.631,11.632
EURNOK,20251030,212000,11.632,11.632,11.632,11.632
EURNOK,20251030,212100,11.632,11.633,11.632,11.633
EURNOK,20251030,212200,11.632,11.632,11.632,11.632
EURNOK,20251030,212300,11.632,11.632,11.632,11.632
EURNOK,20251030,212400,11.632,11.632,11.632,11.632
EURNOK,20251030,212500,11.632,11.632,11.632,11.632
EURNOK,20251030,212600,11.632,11.632,11.631,11.631
EURNOK,20251030,212700,11.630,11.630,11.630,11.630
EURNOK,20251030,212800,11.630,11.631,11.630,11.631
EURNOK,20251030,212900,11.630,11.630,11.630,11.630
EURNOK,20251030,213000,11.630,11.631,11.630,11.631
EURNOK,20251030,213100,11.632,11.632,11.632,11.632
EURNOK,20251030,213200,11.632,11.632,11.632,11.632
EURNOK,20251030,213300,11.632,11.632,11.632,11.632
EURNOK,20251030,213400,11.632,11.632,11.631,11.631
EURNOK,20251030,213500,11.631,11.631,11.630,11.630
EURNOK,20251030,213600,11.631,11.631,11.631,11.631
EURNOK,20251030,213700,11.631,11.631,11.630,11.630
EURNOK,20251030,213800,11.630,11.630,11.630,11.630
EURNOK,20251030,213900,11.630,11.630,11.630,11.630
EURNOK,20251030,214000,11.630,11.630,11.630,11.630
EURNOK,20251030,214100,11.630,11.630,11.630,11.630
EURNOK,20251030,214200,11.630,11.630,11.630,11.630
EURNOK,20251030,214300,11.630,11.630,11.630,11.630
EURNOK,20251030,214400,11.630,11.630,11.630,11.630
EURNOK,20251030,214500,11.630,11.630,11.630,11.630
EURNOK,20251030,214600,11.630,11.630,11.630,11.630
EURNOK,20251030,214700,11.631,11.631,11.630,11.630
EURNOK,20251030,214800,11.631,11.631,11.630,11.630
EURNOK,20251030,214900,11.630,11.631,11.630,11.631
EURNOK,20251030,215000,11.631,11.632,11.631,11.632
EURNOK,20251030,215100,11.631,11.632,11.631,11.632
EURNOK,20251030,215200,11.633,11.633,11.633,11.633
EURNOK,20251030,215300,11.633,11.633,11.633,11.633
EURNOK,20251030,215400,11.633,11.633,11.633,11.633
EURNOK,20251030,215500,11.633,11.635,11.633,11.635
EURNOK,20251030,215600,11.634,11.634,11.632,11.632
EURNOK,20251030,215700,11.632,11.633,11.632,11.632
EURNOK,20251030,215800,11.632,11.632,11.631,11.631
EURNOK,20251030,215900,11.632,11.632,11.631,11.632
EURNOK,20251030,220000,11.631,11.631,11.630,11.631
EURNOK,20251030,220100,11.633,11.634,11.633,11.634
EURNOK,20251030,220200,11.634,11.634,11.634,11.634
EURNOK,20251030,220300,11.634,11.634,11.634,11.634
EURNOK,20251030,220400,11.634,11.634,11.634,11.634
EURNOK,20251030,220500,11.634,11.634,11.634,11.634
EURNOK,20251030,220600,11.634,11.634,11.634,11.634
EURNOK,20251030,220700,11.634,11.634,11.634,11.634
EURNOK,20251030,220800,11.634,11.634,11.634,11.634
EURNOK,20251030,220900,11.634,11.634,11.634,11.634
EURNOK,20251030,221000,11.634,11.634,11.634,11.634
EURNOK,20251030,221100,11.634,11.634,11.634,11.634
EURNOK,20251030,221200,11.634,11.634,11.634,11.634
EURNOK,20251030,221300,11.634,11.634,11.634,11.634
EURNOK,20251030,221400,11.634,11.634,11.634,11.634
EURNOK,20251030,221500,11.637,11.637,11.636,11.636
EURNOK,20251030,221600,11.637,11.637,11.636,11.636
EURNOK,20251030,221700,11.636,11.636,11.636,11.636
EURNOK,20251030,221800,11.636,11.636,11.636,11.636
EURNOK,20251030,221900,11.637,11.637,11.637,11.637
EURNOK,20251030,222000,11.637,11.637,11.636,11.636
EURNOK,20251030,222100,11.636,11.636,11.636,11.636
EURNOK,20251030,222200,11.635,11.636,11.635,11.635
EURNOK,20251030,222300,11.634,11.635,11.634,11.635
EURNOK,20251030,222400,11.635,11.635,11.635,11.635
EURNOK,20251030,222500,11.635,11.635,11.635,11.635
EURNOK,20251030,222600,11.635,11.635,11.635,11.635
EURNOK,20251030,222700,11.635,11.635,11.634,11.634
EURNOK,20251030,222800,11.633,11.635,11.632,11.634
EURNOK,20251030,222900,11.633,11.634,11.633,11.633
EURNOK,20251030,223000,11.633,11.634,11.633,11.634
EURNOK,20251030,223100,11.636,11.636,11.633,11.635
EURNOK,20251030,223200,11.635,11.635,11.635,11.635
EURNOK,20251030,223300,11.634,11.634,11.634,11.634
EURNOK,20251030,223400,11.634,11.635,11.633,11.634
EURNOK,20251030,223500,11.633,11.634,11.633,11.633
EURNOK,20251030,223600,11.634,11.635,11.634,11.635
EURNOK,20251030,223700,11.635,11.635,11.633,11.633
EURNOK,20251030,223800,11.634,11.635,11.634,11.635
EURNOK,20251030,223900,11.636,11.636,11.634,11.634
EURNOK,20251030,224000,11.635,11.636,11.634,11.635
EURNOK,20251030,224100,11.634,11.634,11.634,11.634
EURNOK,20251030,224200,11.633,11.637,11.633,11.637
EURNOK,20251030,224300,11.636,11.636,11.636,11.636
EURNOK,20251030,224400,11.636,11.636,11.636,11.636
EURNOK,20251030,224500,11.636,11.637,11.636,11.637
EURNOK,20251030,224600,11.636,11.636,11.635,11.635
EURNOK,20251030,224700,11.634,11.634,11.634,11.634
EURNOK,20251030,224800,11.633,11.634,11.633,11.633
EURNOK,20251030,224900,11.634,11.635,11.633,11.633
EURNOK,20251030,225000,11.634,11.634,11.634,11.634
EURNOK,20251030,225100,11.634,11.634,11.633,11.634
EURNOK,20251030,225200,11.634,11.634,11.634,11.634
EURNOK,20251030,225300,11.635,11.635,11.635,11.635
EURNOK,20251030,225400,11.635,11.635,11.635,11.635
EURNOK,20251030,225500,11.635,11.635,11.633,11.635
EURNOK,20251030,225600,11.634,11.635,11.634,11.635
EURNOK,20251030,225700,11.634,11.636,11.634,11.636
EURNOK,20251030,225800,11.635,11.636,11.635,11.636
EURNOK,20251030,225900,11.635,11.635,11.632,11.632
EURNOK,20251030,230000,11.632,11.632,11.631,11.632
EURNOK,20251030,230100,11.630,11.630,11.628,11.628
EURNOK,20251030,230200,11.627,11.627,11.625,11.626
EURNOK,20251030,230300,11.625,11.627,11.625,11.626
EURNOK,20251030,230400,11.625,11.626,11.625,11.626
EURNOK,20251030,230500,11.625,11.625,11.624,11.624
EURNOK,20251030,230600,11.625,11.625,11.621,11.621
EURNOK,20251030,230700,11.622,11.623,11.620,11.621
EURNOK,20251030,230800,11.622,11.622,11.619,11.620
EURNOK,20251030,230900,11.621,11.621,11.620,11.620
EURNOK,20251030,231000,11.619,11.619,11.619,11.619
EURNOK,20251030,231100,11.620,11.620,11.619,11.619
EURNOK,20251030,231200,11.620,11.620,11.620,11.620
EURNOK,20251030,231300,11.620,11.620,11.619,11.620
EURNOK,20251030,231400,11.620,11.620,11.620,11.620
EURNOK,20251030,231500,11.620,11.620,11.620,11.620
EURNOK,20251030,231600,11.619,11.621,11.619,11.621
EURNOK,20251030,231700,11.620,11.621,11.620,11.621
EURNOK,20251030,231800,11.621,11.621,11.620,11.620
EURNOK,20251030,231900,11.621,11.621,11.620,11.621
EURNOK,20251030,232000,11.622,11.622,11.622,11.622
EURNOK,20251030,232100,11.622,11.623,11.621,11.621
EURNOK,20251030,232200,11.622,11.622,11.621,11.621
EURNOK,20251030,232300,11.621,11.621,11.621,11.621
EURNOK,20251030,232400,11.622,11.622,11.618,11.619
EURNOK,20251030,232500,11.620,11.620,11.619,11.619
EURNOK,20251030,232600,11.620,11.621,11.619,11.620
EURNOK,20251030,232700,11.620,11.620,11.620,11.620
EURNOK,20251030,232800,11.620,11.620,11.620,11.620
EURNOK,20251030,232900,11.621,11.622,11.621,11.621
EURNOK,20251030,233000,11.620,11.621,11.620,11.621
EURNOK,20251030,233100,11.620,11.621,11.620,11.621
EURNOK,20251030,233200,11.621,11.621,11.621,11.621
EURNOK,20251030,233300,11.620,11.621,11.620,11.621
EURNOK,20251030,233400,11.620,11.621,11.620,11.620
EURNOK,20251030,233500,11.621,11.621,11.620,11.620
EURNOK,20251030,233600,11.621,11.622,11.621,11.622
EURNOK,20251030,233700,11.623,11.623,11.622,11.622
EURNOK,20251030,233800,11.621,11.622,11.621,11.621
EURNOK,20251030,233900,11.620,11.620,11.619,11.620
EURNOK,20251030,234000,11.620,11.620,11.620,11.620
EURNOK,20251030,234100,11.620,11.620,11.619,11.620
EURNOK,20251030,234200,11.619,11.619,11.618,11.619
EURNOK,20251030,234300,11.620,11.620,11.620,11.620
EURNOK,20251030,234400,11.620,11.620,11.620,11.620
EURNOK,20251030,234500,11.620,11.622,11.620,11.622
EURNOK,20251030,234600,11.621,11.621,11.621,11.621
EURNOK,20251030,234700,11.621,11.621,11.621,11.621
EURNOK,20251030,234800,11.621,11.621,11.621,11.621
EURNOK,20251030,234900,11.622,11.623,11.620,11.622
EURNOK,20251030,235000,11.621,11.624,11.621,11.624
EURNOK,20251030,235100,11.625,11.630,11.623,11.624
EURNOK,20251030,235200,11.625,11.625,11.621,11.622
EURNOK,20251030,235300,11.621,11.623,11.620,11.623
EURNOK,20251030,235400,11.623,11.623,11.622,11.622
EURNOK,20251030,235500,11.623,11.624,11.623,11.623
EURNOK,20251030,235600,11.624,11.624,11.621,11.622
EURNOK,20251030,235700,11.621,11.626,11.621,11.626
EURNOK,20251030,235800,11.625,11.625,11.624,11.624
EURNOK,20251030,235900,11.625,11.626,11.621,11.623
EURNOK,20251031,000000,11.621,11.621,11.619,11.620
EURSEK,20251030,000100,10.917,10.917,10.917,10.917
EURSEK,20251030,000200,10.916,10.917,10.916,10.917
EURSEK,20251030,000300,10.917,10.917,10.917,10.917
EURSEK,20251030,000400,10.916,10.917,10.916,10.917
EURSEK,20251030,000500,10.917,10.917,10.917,10.917
EURSEK,20251030,000600,10.917,10.917,10.916,10.916
EURSEK,20251030,000700,10.916,10.916,10.916,10.916
EURSEK,20251030,000800,10.916,10.916,10.916,10.916
EURSEK,20251030,000900,10.916,10.916,10.916,10.916
EURSEK,20251030,001000,10.916,10.916,10.916,10.916
EURSEK,20251030,001100,10.917,10.917,10.916,10.916
EURSEK,20251030,001200,10.917,10.918,10.916,10.918
EURSEK,20251030,001300,10.918,10.918,10.918,10.918
EURSEK,20251030,001400,10.917,10.917,10.917,10.917
EURSEK,20251030,001500,10.917,10.918,10.917,10.918
EURSEK,20251030,001600,10.917,10.917,10.917,10.917
EURSEK,20251030,001700,10.917,10.917,10.916,10.917
EURSEK,20251030,001800,10.916,10.917,10.916,10.917
EURSEK,20251030,001900,10.916,10.917,10.916,10.916
EURSEK,20251030,002000,10.916,10.916,10.916,10.916
EURSEK,20251030,002100,10.916,10.916,10.916,10.916
EURSEK,20251030,002200,10.916,10.916,10.915,10.915
EURSEK,20251030,002300,10.916,10.916,10.916,10.916
EURSEK,20251030,002400,10.916,10.916,10.916,10.916
EURSEK,20251030,002500,10.916,10.916,10.916,10.916
EURSEK,20251030,002600,10.916,10.916,10.915,10.916
EURSEK,20251030,002700,10.915,10.915,10.915,10.915
EURSEK,20251030,002800,10.915,10.915,10.915,10.915
EURSEK,20251030,002900,10.915,10.915,10.914,10.914
EURSEK,20251030,003000,10.915,10.916,10.915,10.916
EURSEK,20251030,003100,10.915,10.916,10.915,10.916
EURSEK,20251030,003200,10.916,10.916,10.915,10.916
EURSEK,20251030,003300,10.915,10.917,10.915,10.916
EURSEK,20251030,003400,10.916,10.916,10.916,10.916
EURSEK,20251030,003500,10.916,10.916,10.916,10.916
EURSEK,20251030,003600,10.915,10.916,10.915,10.916
EURSEK,20251030,003700,10.916,10.916,10.916,10.916
EURSEK,20251030,003800,10.916,10.916,10.915,10.916
EURSEK,20251030,003900,10.916,10.916,10.916,10.916
EURSEK,20251030,004000,10.916,10.916,10.916,10.916
EURSEK,20251030,004100,10.917,10.917,10.916,10.916
EURSEK,20251030,004200,10.917,10.917,10.916,10.916
EURSEK,20251030,004300,10.916,10.916,10.916,10.916
EURSEK,20251030,004400,10.917,10.917,10.916,10.916
EURSEK,20251030,004500,10.915,10.916,10.915,10.916
EURSEK,20251030,004600,10.915,10.918,10.915,10.917
EURSEK,20251030,004700,10.917,10.917,10.917,10.917
EURSEK,20251030,004800,10.916,10.916,10.915,10.916
EURSEK,20251030,004900,10.917,10.918,10.916,10.917
EURSEK,20251030,005000,10.916,10.917,10.916,10.916
EURSEK,20251030,005100,10.916,10.916,10.916,10.916
EURSEK,20251030,005200,10.915,10.916,10.915,10.916
EURSEK,20251030,005300,10.916,10.916,10.916,10.916
EURSEK,20251030,005400,10.916,10.916,10.916,10.916
EURSEK,20251030,005500,10.916,10.917,10.916,10.917
EURSEK,20251030,005600,10.916,10.916,10.916,10.916
EURSEK,20251030,005700,10.917,10.917,10.917,10.917
EURSEK,20251030,005800,10.917,10.917,10.917,10.917
EURSEK,20251030,005900,10.917,10.917,10.916,10.916
EURSEK,20251030,010000,10.915,10.916,10.913,10.915
EURSEK,20251030,010100,10.916,10.916,10.915,10.915
EURSEK,20251030,010200,10.915,10.915,10.915,10.915
EURSEK,20251030,010300,10.914,10.915,10.914,10.915
EURSEK,20251030,010400,10.915,10.915,10.914,10.915
EURSEK,20251030,010500,10.914,10.914,10.914,10.914
EURSEK,20251030,010600,10.915,10.916,10.915,10.916
EURSEK,20251030,010700,10.916,10.916,10.915,10.915
EURSEK,20251030,010800,10.915,10.915,10.915,10.915
EURSEK,20251030,010900,10.915,10.915,10.915,10.915
EURSEK,20251030,011000,10.915,10.915,10.915,10.915
EURSEK,20251030,011100,10.915,10.915,10.914,10.914
EURSEK,20251030,011200,10.915,10.915,10.915,10.915
EURSEK,20251030,011300,10.915,10.915,10.914,10.915
EURSEK,20251030,011400,10.915,10.915,10.915,10.915
EURSEK,20251030,011500,10.914,10.915,10.914,10.915
EURSEK,20251030,011600,10.914,10.915,10.914,10.915
EURSEK,20251030,011700,10.914,10.914,10.914,10.914
EURSEK,20251030,011800,10.915,10.915,10.914,10.914
EURSEK,20251030,011900,10.914,10.915,10.914,10.915
EURSEK,20251030,012000,10.914,10.914,10.914,10.914
EURSEK,20251030,012100,10.914,10.914,10.913,10.914
EURSEK,20251030,012200,10.914,10.914,10.914,10.914
EURSEK,20251030,012300,10.915,10.915,10.914,10.915
EURSEK,20251030,012400,10.914,10.914,10.914,10.914
EURSEK,20251030,012500,10.914,10.914,10.913,10.913
EURSEK,20251030,012600,10.914,10.914,10.913,10.913
EURSEK,20251030,012700,10.913,10.913,10.913,10.913
EURSEK,20251030,012800,10.913,10.913,10.913,10.913
EURSEK,20251030,012900,10.913,10.913,10.913,10.913
EURSEK,20251030,013000,10.913,10.914,10.913,10.913
EURSEK,20251030,013100,10.913,10.913,10.913,10.913
EURSEK,20251030,013200,10.914,10.914,10.914,10.914
EURSEK,20251030,013300,10.913,10.913,10.913,10.913
EURSEK,20251030,013400,10.913,10.913,10.913,10.913
EURSEK,20251030,013500,10.913,10.914,10.913,10.913
EURSEK,20251030,013600,10.913,10.913,10.913,10.913
EURSEK,20251030,013700,10.913,10.913,10.912,10.912
EURSEK,20251030,013800,10.912,10.912,10.912,10.912
EURSEK,20251030,013900,10.913,10.913,10.913,10.913
EURSEK,20251030,014000,10.912,10.912,10.912,10.912
EURSEK,20251030,014100,10.912,10.912,10.912,10.912
EURSEK,20251030,014200,10.912,10.912,10.912,10.912
EURSEK,20251030,014300,10.912,10.913,10.912,10.912
EURSEK,20251030,014400,10.913,10.913,10.912,10.912
EURSEK,20251030,014500,10.912,10.912,10.912,10.912
EURSEK,20251030,014600,10.911,10.911,10.911,10.911
EURSEK,20251030,014700,10.912,10.912,10.912,10.912
EURSEK,20251030,014800,10.912,10.912,10.912,10.912
EURSEK,20251030,014900,10.912,10.912,10.911,10.911
EURSEK,20251030,015000,10.912,10.912,10.911,10.911
EURSEK,20251030,015100,10.912,10.912,10.911,10.911
EURSEK,20251030,015200,10.911,10.912,10.911,10.912
EURSEK,20251030,015300,10.911,10.912,10.911,10.911
EURSEK,20251030,015400,10.911,10.911,10.911,10.911
EURSEK,20251030,015500,10.912,10.912,10.911,10.912
EURSEK,20251030,015600,10.912,10.912,10.912,10.912
EURSEK,20251030,015700,10.911,10.911,10.911,10.911
EURSEK,20251030,015800,10.911,10.911,10.911,10.911
EURSEK,20251030,015900,10.912,10.912,10.912,10.912
EURSEK,20251030,020000,10.913,10.913,10.913,10.913
EURSEK,20251030,020100,10.913,10.914,10.913,10.913
EURSEK,20251030,020200,10.914,10.914,10.913,10.913
EURSEK,20251030,020300,10.913,10.914,10.913,10.914
EURSEK,20251030,020400,10.913,10.913,10.913,10.913
EURSEK,20251030,020500,10.913,10.914,10.913,10.913
EURSEK,20251030,020600,10.914,10.914,10.913,10.913
EURSEK,20251030,020700,10.912,10.913,10.912,10.913
EURSEK,20251030,020800,10.913,10.914,10.913,10.914
EURSEK,20251030,020900,10.913,10.913,10.913,10.913
EURSEK,20251030,021000,10.913,10.913,10.913,10.913
EURSEK,20251030,021100,10.913,10.913,10.913,10.913
EURSEK,20251030,021200,10.913,10.914,10.913,10.914
EURSEK,20251030,021300,10.914,10.914,10.914,10.914
EURSEK,20251030,021400,10.914,10.914,10.914,10.914
EURSEK,20251030,021500,10.914,10.914,10.914,10.914
EURSEK,20251030,021600,10.913,10.913,10.913,10.913
EURSEK,20251030,021700,10.913,10.914,10.913,10.914
EURSEK,20251030,021800,10.913,10.914,10.913,10.914
EURSEK,20251030,021900,10.914,10.914,10.914,10.914
EURSEK,20251030,022000,10.914,10.914,10.914,10.914
EURSEK,20251030,022100,10.913,10.914,10.913,10.914
EURSEK,20251030,022200,10.914,10.914,10.914,10.914
EURSEK,20251030,022300,10.913,10.913,10.913,10.913
EURSEK,20251030,022400,10.914,10.914,10.914,10.914
EURSEK,20251030,022500,10.914,10.914,10.913,10.914
EURSEK,20251030,022600,10.914,10.914,10.914,10.914
EURSEK,20251030,022700,10.914,10.914,10.914,10.914
EURSEK,20251030,022800,10.914,10.914,10.914,10.914
EURSEK,20251030,022900,10.913,10.913,10.913,10.913
EURSEK,20251030,023000,10.914,10.914,10.913,10.914
EURSEK,20251030,023100,10.914,10.915,10.914,10.915
EURSEK,20251030,023200,10.914,10.914,10.914,10.914
EURSEK,20251030,023300,10.914,10.914,10.914,10.914
EURSEK,20251030,023400,10.914,10.915,10.914,10.914
EURSEK,20251030,023500,10.914,10.914,10.914,10.914
EURSEK,20251030,023600,10.913,10.913,10.913,10.913
EURSEK,20251030,023700,10.913,10.913,10.913,10.913
EURSEK,20251030,023800,10.913,10.913,10.912,10.912
EURSEK,20251030,023900,10.912,10.913,10.912,10.913
EURSEK,20251030,024000,10.913,10.913,10.913,10.913
EURSEK,20251030,024100,10.913,10.913,10.913,10.913
EURSEK,20251030,024200,10.913,10.913,10.913,10.913
EURSEK,20251030,024300,10.914,10.914,10.913,10.913
EURSEK,20251030,024400,10.913,10.914,10.913,10.913
EURSEK,20251030,024500,10.913,10.913,10.913,10.913
EURSEK,20251030,024600,10.913,10.913,10.913,10.913
EURSEK,20251030,024700,10.913,10.913,10.913,10.913
EURSEK,20251030,024800,10.914,10.914,10.913,10.913
EURSEK,20251030,024900,10.914,10.914,10.913,10.914
EURSEK,20251030,025000,10.913,10.913,10.913,10.913
EURSEK,20251030,025100,10.913,10.914,10.913,10.914
EURSEK,20251030,025200,10.913,10.913,10.913,10.913
EURSEK,20251030,025300,10.913,10.913,10.913,10.913
EURSEK,20251030,025400,10.913,10.913,10.913,10.913
EURSEK,20251030,025500,10.913,10.913,10.913,10.913
EURSEK,20251030,025600,10.914,10.914,10.913,10.914
EURSEK,20251030,025700,10.913,10.913,10.913,10.913
EURSEK,20251030,025800,10.913,10.914,10.913,10.914
EURSEK,20251030,025900,10.913,10.913,10.913,10.913
EURSEK,20251030,030000,10.913,10.913,10.913,10.913
EURSEK,20251030,030100,10.913,10.913,10.913,10.913
EURSEK,20251030,030200,10.913,10.913,10.913,10.913
EURSEK,20251030,030300,10.913,10.913,10.913,10.913
EURSEK,20251030,030400,10.913,10.913,10.913,10.913
EURSEK,20251030,030500,10.913,10.914,10.913,10.914
EURSEK,20251030,030600,10.914,10.914,10.913,10.913
EURSEK,20251030,030700,10.914,10.914,10.913,10.913
EURSEK,20251030,030800,10.913,10.913,10.913,10.913
EURSEK,20251030,030900,10.913,10.913,10.913,10.913
EURSEK,20251030,031000,10.913,10.913,10.912,10.912
EURSEK,20251030,031100,10.913,10.913,10.913,10.913
EURSEK,20251030,031200,10.913,10.913,10.913,10.913
EURSEK,20251030,031300,10.912,10.913,10.912,10.913
EURSEK,20251030,031400,10.913,10.913,10.912,10.913
EURSEK,20251030,031500,10.913,10.913,10.913,10.913
EURSEK,20251030,031600,10.912,10.912,10.912,10.912
EURSEK,20251030,031700,10.913,10.913,10.912,10.913
EURSEK,20251030,031800,10.913,10.913,10.913,10.913
EURSEK,20251030,031900,10.913,10.913,10.913,10.913
EURSEK,20251030,032000,10.913,10.913,10.913,10.913
EURSEK,20251030,032100,10.914,10.914,10.914,10.914
EURSEK,20251030,032200,10.914,10.914,10.914,10.914
EURSEK,20251030,032300,10.914,10.914,10.913,10.913
EURSEK,20251030,032400,10.913,10.913,10.913,10.913
EURSEK,20251030,032500,10.913,10.913,10.913,10.913
EURSEK,20251030,032600,10.913,10.913,10.913,10.913
EURSEK,20251030,032700,10.913,10.914,10.913,10.914
EURSEK,20251030,032800,10.913,10.913,10.913,10.913
EURSEK,20251030,032900,10.913,10.913,10.913,10.913
EURSEK,20251030,033000,10.913,10.914,10.913,10.913
EURSEK,20251030,033100,10.913,10.913,10.913,10.913
EURSEK,20251030,033200,10.913,10.913,10.913,10.913
EURSEK,20251030,033300,10.913,10.913,10.913,10.913
EURSEK,20251030,033400,10.914,10.914,10.913,10.913
EURSEK,20251030,033500,10.913,10.913,10.913,10.913
EURSEK,20251030,033600,10.913,10.913,10.913,10.913
EURSEK,20251030,033700,10.914,10.914,10.913,10.913
EURSEK,20251030,033800,10.913,10.913,10.913,10.913
EURSEK,20251030,033900,10.913,10.913,10.913,10.913
EURSEK,20251030,034000,10.913,10.913,10.913,10.913
EURSEK,20251030,034100,10.913,10.913,10.913,10.913
EURSEK,20251030,034200,10.913,10.913,10.913,10.913
EURSEK,20251030,034300,10.913,10.913,10.913,10.913
EURSEK,20251030,034400,10.913,10.914,10.913,10.914
EURSEK,20251030,034500,10.914,10.914,10.914,10.914
EURSEK,20251030,034600,10.914,10.914,10.914,10.914
EURSEK,20251030,034700,10.915,10.915,10.915,10.915
EURSEK,20251030,034800,10.914,10.915,10.914,10.915
EURSEK,20251030,034900,10.914,10.914,10.914,10.914
EURSEK,20251030,035000,10.914,10.915,10.914,10.914
EURSEK,20251030,035100,10.914,10.914,10.914,10.914
EURSEK,20251030,035200,10.915,10.915,10.915,10.915
EURSEK,20251030,035300,10.915,10.916,10.915,10.916
EURSEK,20251030,035400,10.915,10.915,10.914,10.914
EURSEK,20251030,035500,10.914,10.914,10.914,10.914
EURSEK,20251030,035600,10.914,10.914,10.914,10.914
EURSEK,20251030,035700,10.914,10.914,10.914,10.914
EURSEK,20251030,035800,10.915,10.915,10.914,10.914
EURSEK,20251030,035900,10.913,10.914,10.913,10.914
EURSEK,20251030,040000,10.914,10.914,10.914,10.914
EURSEK,20251030,040100,10.914,10.914,10.914,10.914
EURSEK,20251030,040200,10.914,10.914,10.914,10.914
EURSEK,20251030,040300,10.914,10.914,10.913,10.913
EURSEK,20251030,040400,10.914,10.914,10.914,10.914
EURSEK,20251030,040500,10.914,10.914,10.913,10.914
EURSEK,20251030,040600,10.913,10.913,10.913,10.913
EURSEK,20251030,040700,10.913,10.913,10.913,10.913
EURSEK,20251030,040800,10.914,10.914,10.913,10.913
EURSEK,20251030,040900,10.913,10.913,10.913,10.913
EURSEK,20251030,041000,10.913,10.913,10.913,10.913
EURSEK,20251030,041100,10.912,10.913,10.912,10.913
EURSEK,20251030,041200,10.913,10.913,10.913,10.913
EURSEK,20251030,041300,10.913,10.913,10.912,10.913
EURSEK,20251030,041400,10.913,10.913,10.913,10.913
EURSEK,20251030,041500,10.913,10.913,10.913,10.913
EURSEK,20251030,041600,10.914,10.914,10.913,10.914
EURSEK,20251030,041700,10.913,10.914,10.913,10.913
EURSEK,20251030,041800,10.914,10.914,10.913,10.914
EURSEK,20251030,041900,10.913,10.913,10.913,10.913
EURSEK,20251030,042000,10.913,10.914,10.913,10.914
EURSEK,20251030,042100,10.915,10.915,10.913,10.914
EURSEK,20251030,042200,10.915,10.915,10.914,10.914
EURSEK,20251030,042300,10.914,10.914,10.914,10.914
EURSEK,20251030,042400,10.913,10.913,10.913,10.913
EURSEK,20251030,042500,10.913,10.913,10.912,10.912
EURSEK,20251030,042600,10.912,10.912,10.912,10.912
EURSEK,20251030,042700,10.913,10.913,10.912,10.912
EURSEK,20251030,042800,10.912,10.912,10.912,10.912
EURSEK,20251030,042900,10.913,10.913,10.912,10.912
EURSEK,20251030,043000,10.913,10.913,10.912,10.912
EURSEK,20251030,043100,10.913,10.913,10.912,10.913
EURSEK,20251030,043200,10.912,10.913,10.912,10.912
EURSEK,20251030,043300,10.912,10.912,10.912,10.912
EURSEK,20251030,043400,10.913,10.913,10.911,10.912
EURSEK,20251030,043500,10.912,10.912,10.912,10.912
EURSEK,20251030,043600,10.913,10.913,10.912,10.912
EURSEK,20251030,043700,10.912,10.912,10.912,10.912
EURSEK,20251030,043800,10.912,10.913,10.912,10.913
EURSEK,20251030,043900,10.912,10.913,10.912,10.913
EURSEK,20251030,044000,10.912,10.913,10.912,10.913
EURSEK,20251030,044100,10.912,10.913,10.912,10.913
EURSEK,20251030,044200,10.913,10.913,10.912,10.912
EURSEK,20251030,044300,10.912,10.913,10.912,10.913
EURSEK,20251030,044400,10.913,10.913,10.913,10.913
EURSEK,20251030,044500,10.913,10.913,10.913,10.913
EURSEK,20251030,044600,10.913,10.913,10.913,10.913
EURSEK,20251030,044700,10.913,10.913,10.913,10.913
EURSEK,20251030,044800,10.913,10.913,10.913,10.913
EURSEK,20251030,044900,10.913,10.913,10.913,10.913
EURSEK,20251030,045000,10.912,10.913,10.912,10.913
EURSEK,20251030,045100,10.913,10.913,10.913,10.913
EURSEK,20251030,045200,10.913,10.913,10.912,10.912
EURSEK,20251030,045300,10.913,10.913,10.913,10.913
EURSEK,20251030,045400,10.913,10.913,10.913,10.913
EURSEK,20251030,045500,10.912,10.913,10.912,10.912
EURSEK,20251030,045600,10.913,10.913,10.913,10.913
EURSEK,20251030,045700,10.912,10.912,10.911,10.911
EURSEK,20251030,045800,10.911,10.911,10.911,10.911
EURSEK,20251030,045900,10.911,10.911,10.911,10.911
EURSEK,20251030,050000,10.911,10.911,10.911,10.911
EURSEK,20251030,050100,10.911,10.911,10.911,10.911
EURSEK,20251030,050200,10.911,10.911,10.911,10.911
EURSEK,20251030,050300,10.911,10.911,10.911,10.911
EURSEK,20251030,050400,10.911,10.911,10.911,10.911
EURSEK,20251030,050500,10.912,10.913,10.912,10.913
EURSEK,20251030,050600,10.913,10.913,10.913,10.913
EURSEK,20251030,050700,10.913,10.913,10.913,10.913
EURSEK,20251030,050800,10.913,10.913,10.913,10.913
EURSEK,20251030,050900,10.913,10.913,10.913,10.913
EURSEK,20251030,051000,10.914,10.914,10.914,10.914
EURSEK,20251030,051100,10.913,10.915,10.913,10.915
EURSEK,20251030,051200,10.916,10.916,10.914,10.914
EURSEK,20251030,051300,10.913,10.914,10.912,10.912
EURSEK,20251030,051400,10.911,10.912,10.911,10.912
EURSEK,20251030,051500,10.913,10.914,10.913,10.913
EURSEK,20251030,051600,10.912,10.914,10.912,10.912
EURSEK,20251030,051700,10.913,10.913,10.912,10.912
EURSEK,20251030,051800,10.912,10.912,10.912,10.912
EURSEK,20251030,051900,10.912,10.912,10.912,10.912
EURSEK,20251030,052000,10.911,10.912,10.911,10.912
EURSEK,20251030,052100,10.911,10.911,10.911,10.911
EURSEK,20251030,052200,10.911,10.912,10.911,10.911
EURSEK,20251030,052300,10.912,10.912,10.912,10.912
EURSEK,20251030,052400,10.912,10.913,10.912,10.913
EURSEK,20251030,052500,10.914,10.914,10.913,10.913
EURSEK,20251030,052600,10.914,10.914,10.913,10.913
EURSEK,20251030,052700,10.913,10.913,10.913,10.913
EURSEK,20251030,052800,10.913,10.914,10.913,10.913
EURSEK,20251030,052900,10.912,10.914,10.912,10.913
EURSEK,20251030,053000,10.913,10.913,10.913,10.913
EURSEK,20251030,053100,10.914,10.914,10.913,10.913
EURSEK,20251030,053200,10.912,10.913,10.912,10.912
EURSEK,20251030,053300,10.913,10.913,10.912,10.913
EURSEK,20251030,053400,10.913,10.913,10.913,10.913
EURSEK,20251030,053500,10.913,10.913,10.912,10.913
EURSEK,20251030,053600,10.912,10.913,10.911,10.911
EURSEK,20251030,053700,10.912,10.912,10.911,10.912
EURSEK,20251030,053800,10.911,10.912,10.911,10.912
EURSEK,20251030,053900,10.911,10.912,10.911,10.912
EURSEK,20251030,054000,10.911,10.912,10.911,10.912
EURSEK,20251030,054100,10.911,10.912,10.911,10.912
EURSEK,20251030,054200,10.912,10.913,10.912,10.912
EURSEK,20251030,054300,10.913,10.913,10.912,10.912
EURSEK,20251030,054400,10.912,10.912,10.912,10.912
EURSEK,20251030,054500,10.911,10.912,10.911,10.912
EURSEK,20251030,054600,10.912,10.912,10.912,10.912
EURSEK,20251030,054700,10.913,10.913,10.912,10.912
EURSEK,20251030,054800,10.912,10.912,10.912,10.912
EURSEK,20251030,054900,10.913,10.913,10.912,10.912
EURSEK,20251030,055000,10.913,10.913,10.913,10.913
EURSEK,20251030,055100,10.913,10.913,10.913,10.913
EURSEK,20251030,055200,10.913,10.913,10.912,10.912
EURSEK,20251030,055300,10.913,10.913,10.912,10.912
EURSEK,20251030,055400,10.913,10.913,10.913,10.913
EURSEK,20251030,055500,10.912,10.912,10.912,10.912
EURSEK,20251030,055600,10.912,10.912,10.912,10.912
EURSEK,20251030,055700,10.912,10.913,10.912,10.913
EURSEK,20251030,055800,10.912,10.913,10.912,10.913
EURSEK,20251030,055900,10.912,10.913,10.912,10.913
EURSEK,20251030,060000,10.912,10.913,10.912,10.913
EURSEK,20251030,060100,10.913,10.913,10.913,10.913
EURSEK,20251030,060200,10.912,10.912,10.912,10.912
EURSEK,20251030,060300,10.912,10.912,10.912,10.912
EURSEK,20251030,060400,10.912,10.913,10.912,10.913
EURSEK,20251030,060500,10.913,10.913,10.913,10.913
EURSEK,20251030,060600,10.913,10.913,10.913,10.913
EURSEK,20251030,060700,10.913,10.913,10.913,10.913
EURSEK,20251030,060800,10.913,10.914,10.913,10.914
EURSEK,20251030,060900,10.913,10.914,10.913,10.913
EURSEK,20251030,061000,10.913,10.913,10.913,10.913
EURSEK,20251030,061100,10.912,10.913,10.912,10.913
EURSEK,20251030,061200,10.914,10.914,10.913,10.913
EURSEK,20251030,061300,10.913,10.913,10.913,10.913
EURSEK,20251030,061400,10.914,10.914,10.913,10.913
EURSEK,20251030,061500,10.913,10.913,10.913,10.913
EURSEK,20251030,061600,10.913,10.913,10.913,10.913
EURSEK,20251030,061700,10.913,10.913,10.913,10.913
EURSEK,20251030,061800,10.914,10.914,10.913,10.913
EURSEK,20251030,061900,10.913,10.913,10.913,10.913
EURSEK,20251030,062000,10.913,10.913,10.913,10.913
EURSEK,20251030,062100,10.913,10.913,10.913,10.913
EURSEK,20251030,062200,10.913,10.913,10.913,10.913
EURSEK,20251030,062300,10.913,10.913,10.913,10.913
EURSEK,20251030,062400,10.913,10.913,10.913,10.913
EURSEK,20251030,062500,10.913,10.913,10.912,10.912
EURSEK,20251030,062600,10.913,10.913,10.913,10.913
EURSEK,20251030,062700,10.912,10.912,10.912,10.912
EURSEK,20251030,062800,10.913,10.913,10.912,10.912
EURSEK,20251030,062900,10.912,10.912,10.912,10.912
EURSEK,20251030,063000,10.912,10.912,10.912,10.912
EURSEK,20251030,063100,10.912,10.912,10.912,10.912
EURSEK,20251030,063200,10.912,10.912,10.912,10.912
EURSEK,20251030,063300,10.912,10.913,10.912,10.913
EURSEK,20251030,063400,10.912,10.912,10.911,10.912
EURSEK,20251030,063500,10.912,10.912,10.912,10.912
EURSEK,20251030,063600,10.912,10.912,10.912,10.912
EURSEK,20251030,063700,10.912,10.912,10.912,10.912
EURSEK,20251030,063800,10.912,10.912,10.912,10.912
EURSEK,20251030,063900,10.912,10.912,10.912,10.912
EURSEK,20251030,064000,10.912,10.912,10.912,10.912
EURSEK,20251030,064100,10.911,10.911,10.911,10.911
EURSEK,20251030,064200,10.911,10.911,10.911,10.911
EURSEK,20251030,064300,10.912,10.912,10.911,10.912
EURSEK,20251030,064400,10.912,10.913,10.912,10.913
EURSEK,20251030,064500,10.912,10.912,10.912,10.912
EURSEK,20251030,064600,10.912,10.912,10.912,10.912
EURSEK,20251030,064700,10.912,10.912,10.912,10.912
EURSEK,20251030,064800,10.912,10.912,10.912,10.912
EURSEK,20251030,064900,10.912,10.913,10.911,10.913
EURSEK,20251030,065000,10.913,10.913,10.913,10.913
EURSEK,20251030,065100,10.912,10.913,10.912,10.913
EURSEK,20251030,065200,10.913,10.913,10.912,10.912
EURSEK,20251030,065300,10.912,10.912,10.911,10.911
EURSEK,20251030,065400,10.912,10.912,10.912,10.912
EURSEK,20251030,065500,10.912,10.913,10.912,10.913
EURSEK,20251030,065600,10.912,10.913,10.912,10.913
EURSEK,20251030,065700,10.912,10.913,10.912,10.912
EURSEK,20251030,065800,10.913,10.913,10.912,10.912
EURSEK,20251030,065900,10.913,10.913,10.913,10.913
EURSEK,20251030,070000,10.913,10.913,10.913,10.913
EURSEK,20251030,070100,10.913,10.913,10.912,10.913
EURSEK,20251030,070200,10.912,10.912,10.912,10.912
EURSEK,20251030,070300,10.913,10.913,10.912,10.912
EURSEK,20251030,070400,10.913,10.913,10.913,10.913
EURSEK,20251030,070500,10.913,10.913,10.913,10.913
EURSEK,20251030,070600,10.913,10.913,10.913,10.913
EURSEK,20251030,070700,10.913,10.913,10.912,10.913
EURSEK,20251030,070800,10.913,10.913,10.913,10.913
EURSEK,20251030,070900,10.912,10.912,10.912,10.912
EURSEK,20251030,071000,10.912,10.912,10.912,10.912
EURSEK,20251030,071100,10.912,10.912,10.912,10.912
EURSEK,20251030,071200,10.913,10.913,10.913,10.913
EURSEK,20251030,071300,10.913,10.913,10.913,10.913
EURSEK,20251030,071400,10.913,10.913,10.913,10.913
EURSEK,20251030,071500,10.913,10.913,10.913,10.913
EURSEK,20251030,071600,10.913,10.914,10.913,10.913
EURSEK,20251030,071700,10.914,10.914,10.914,10.914
EURSEK,20251030,071800,10.914,10.914,10.913,10.914
EURSEK,20251030,071900,10.913,10.913,10.913,10.913
EURSEK,20251030,072000,10.914,10.914,10.914,10.914
EURSEK,20251030,072100,10.914,10.914,10.913,10.913
EURSEK,20251030,072200,10.914,10.914,10.913,10.913
EURSEK,20251030,072300,10.913,10.914,10.913,10.913
EURSEK,20251030,072400,10.914,10.914,10.914,10.914
EURSEK,20251030,072500,10.914,10.914,10.914,10.914
EURSEK,20251030,072600,10.914,10.914,10.914,10.914
EURSEK,20251030,072700,10.914,10.914,10.914,10.914
EURSEK,20251030,072800,10.914,10.914,10.914,10.914
EURSEK,20251030,072900,10.914,10.914,10.914,10.914
EURSEK,20251030,073000,10.914,10.914,10.914,10.914
EURSEK,20251030,073100,10.913,10.914,10.913,10.914
EURSEK,20251030,073200,10.913,10.914,10.913,10.913
EURSEK,20251030,073300,10.913,10.913,10.913,10.913
EURSEK,20251030,073400,10.913,10.913,10.913,10.913
EURSEK,20251030,073500,10.914,10.919,10.913,10.919
EURSEK,20251030,073600,10.920,10.920,10.917,10.918
EURSEK,20251030,073700,10.919,10.920,10.918,10.919
EURSEK,20251030,073800,10.919,10.920,10.919,10.920
EURSEK,20251030,073900,10.919,10.920,10.918,10.920
EURSEK,20251030,074000,10.921,10.922,10.921,10.922
EURSEK,20251030,074100,10.922,10.922,10.921,10.921
EURSEK,20251030,074200,10.920,10.921,10.920,10.921
EURSEK,20251030,074300,10.920,10.921,10.920,10.921
EURSEK,20251030,074400,10.922,10.922,10.922,10.922
EURSEK,20251030,074500,10.923,10.923,10.923,10.923
EURSEK,20251030,074600,10.922,10.923,10.922,10.923
EURSEK,20251030,074700,10.922,10.923,10.922,10.923
EURSEK,20251030,074800,10.922,10.923,10.922,10.922
EURSEK,20251030,074900,10.923,10.923,10.922,10.923
EURSEK,20251030,075000,10.922,10.923,10.921,10.921
EURSEK,20251030,075100,10.922,10.922,10.921,10.921
EURSEK,20251030,075200,10.922,10.922,10.921,10.921
EURSEK,20251030,075300,10.921,10.921,10.919,10.919
EURSEK,20251030,075400,10.918,10.919,10.918,10.919
EURSEK,20251030,075500,10.919,10.919,10.919,10.919
EURSEK,20251030,075600,10.920,10.920,10.919,10.919
EURSEK,20251030,075700,10.920,10.920,10.919,10.920
EURSEK,20251030,075800,10.919,10.919,10.919,10.919
EURSEK,20251030,075900,10.918,10.919,10.918,10.919
EURSEK,20251030,080000,10.918,10.918,10.918,10.918
EURSEK,20251030,080100,10.918,10.918,10.916,10.918
EURSEK,20251030,080200,10.917,10.917,10.915,10.917
EURSEK,20251030,080300,10.918,10.919,10.918,10.918
EURSEK,20251030,080400,10.917,10.919,10.917,10.919
EURSEK,20251030,080500,10.920,10.920,10.919,10.919
EURSEK,20251030,080600,10.918,10.918,10.918,10.918
EURSEK,20251030,080700,10.919,10.919,10.918,10.918
EURSEK,20251030,080800,10.919,10.919,10.918,10.919
EURSEK,20251030,080900,10.920,10.920,10.919,10.920
EURSEK,20251030,081000,10.919,10.920,10.919,10.920
EURSEK,20251030,081100,10.920,10.920,10.919,10.920
EURSEK,20251030,081200,10.919,10.919,10.919,10.919
EURSEK,20251030,081300,10.920,10.920,10.918,10.919
EURSEK,20251030,081400,10.918,10.919,10.918,10.918
EURSEK,20251030,081500,10.917,10.918,10.917,10.918
EURSEK,20251030,081600,10.919,10.919,10.919,10.919
EURSEK,20251030,081700,10.919,10.919,10.918,10.919
EURSEK,20251030,081800,10.918,10.919,10.918,10.918
EURSEK,20251030,081900,10.917,10.918,10.917,10.917
EURSEK,20251030,082000,10.917,10.917,10.917,10.917
EURSEK,20251030,082100,10.918,10.918,10.918,10.918
EURSEK,20251030,082200,10.919,10.919,10.917,10.918
EURSEK,20251030,082300,10.917,10.918,10.917,10.918
EURSEK,20251030,082400,10.919,10.919,10.919,10.919
EURSEK,20251030,082500,10.919,10.920,10.919,10.920
EURSEK,20251030,082600,10.919,10.919,10.918,10.918
EURSEK,20251030,082700,10.917,10.918,10.917,10.918
EURSEK,20251030,082800,10.918,10.918,10.918,10.918
EURSEK,20251030,082900,10.917,10.918,10.917,10.918
EURSEK,20251030,083000,10.919,10.919,10.917,10.917
EURSEK,20251030,083100,10.916,10.916,10.914,10.916
EURSEK,20251030,083200,10.918,10.919,10.918,10.918
EURSEK,20251030,083300,10.918,10.919,10.918,10.919
EURSEK,20251030,083400,10.920,10.920,10.919,10.919
EURSEK,20251030,083500,10.920,10.920,10.919,10.919
EURSEK,20251030,083600,10.920,10.920,10.919,10.919
EURSEK,20251030,083700,10.920,10.920,10.920,10.920
EURSEK,20251030,083800,10.920,10.921,10.920,10.921
EURSEK,20251030,083900,10.922,10.922,10.920,10.920
EURSEK,20251030,084000,10.920,10.921,10.920,10.920
EURSEK,20251030,084100,10.921,10.921,10.921,10.921
EURSEK,20251030,084200,10.921,10.921,10.918,10.918
EURSEK,20251030,084300,10.918,10.919,10.918,10.919
EURSEK,20251030,084400,10.918,10.918,10.917,10.917
EURSEK,20251030,084500,10.916,10.918,10.916,10.918
EURSEK,20251030,084600,10.918,10.918,10.918,10.918
EURSEK,20251030,084700,10.918,10.918,10.917,10.917
EURSEK,20251030,084800,10.916,10.916,10.915,10.915
EURSEK,20251030,084900,10.915,10.915,10.915,10.915
EURSEK,20251030,085000,10.916,10.916,10.916,10.916
EURSEK,20251030,085100,10.916,10.916,10.916,10.916
EURSEK,20251030,085200,10.917,10.918,10.917,10.918
EURSEK,20251030,085300,10.918,10.918,10.917,10.917
EURSEK,20251030,085400,10.918,10.918,10.918,10.918
EURSEK,20251030,085500,10.918,10.918,10.917,10.918
EURSEK,20251030,085600,10.918,10.920,10.918,10.920
EURSEK,20251030,085700,10.920,10.920,10.920,10.920
EURSEK,20251030,085800,10.919,10.920,10.919,10.920
EURSEK,20251030,085900,10.921,10.921,10.920,10.921
EURSEK,20251030,090000,10.922,10.922,10.922,10.922
EURSEK,20251030,090100,10.921,10.921,10.918,10.918
EURSEK,20251030,090200,10.918,10.918,10.918,10.918
EURSEK,20251030,090300,10.918,10.918,10.918,10.918
EURSEK,20251030,090400,10.919,10.923,10.919,10.923
EURSEK,20251030,090500,10.922,10.922,10.921,10.921
EURSEK,20251030,090600,10.922,10.922,10.921,10.922
EURSEK,20251030,090700,10.921,10.922,10.921,10.921
EURSEK,20251030,090800,10.922,10.922,10.922,10.922
EURSEK,20251030,090900,10.923,10.924,10.923,10.924
EURSEK,20251030,091000,10.925,10.925,10.922,10.923
EURSEK,20251030,091100,10.922,10.922,10.922,10.922
EURSEK,20251030,091200,10.922,10.922,10.922,10.922
EURSEK,20251030,091300,10.922,10.922,10.920,10.920
EURSEK,20251030,091400,10.919,10.919,10.918,10.918
EURSEK,20251030,091500,10.919,10.919,10.919,10.919
EURSEK,20251030,091600,10.919,10.919,10.919,10.919
EURSEK,20251030,091700,10.919,10.919,10.918,10.918
EURSEK,20251030,091800,10.918,10.918,10.918,10.918
EURSEK,20251030,091900,10.919,10.920,10.918,10.920
EURSEK,20251030,092000,10.921,10.923,10.921,10.923
EURSEK,20251030,092100,10.923,10.923,10.923,10.923
EURSEK,20251030,092200,10.922,10.922,10.922,10.922
EURSEK,20251030,092300,10.921,10.923,10.921,10.922
EURSEK,20251030,092400,10.923,10.923,10.922,10.922
EURSEK,20251030,092500,10.923,10.924,10.923,10.924
EURSEK,20251030,092600,10.923,10.924,10.923,10.923
EURSEK,20251030,092700,10.924,10.924,10.924,10.924
EURSEK,20251030,092800,10.924,10.926,10.924,10.925
EURSEK,20251030,092900,10.926,10.926,10.925,10.926
EURSEK,20251030,093000,10.925,10.926,10.925,10.925
EURSEK,20251030,093100,10.926,10.926,10.925,10.926
EURSEK,20251030,093200,10.926,10.926,10.926,10.926
EURSEK,20251030,093300,10.927,10.927,10.925,10.925
EURSEK,20251030,093400,10.926,10.926,10.923,10.923
EURSEK,20251030,093500,10.922,10.924,10.922,10.924
EURSEK,20251030,093600,10.924,10.924,10.924,10.924
EURSEK,20251030,093700,10.925,10.926,10.925,10.926
EURSEK,20251030,093800,10.925,10.926,10.925,10.925
EURSEK,20251030,093900,10.925,10.925,10.925,10.925
EURSEK,20251030,094000,10.924,10.925,10.924,10.924
EURSEK,20251030,094100,10.925,10.925,10.924,10.925
EURSEK,20251030,094200,10.924,10.925,10.924,10.925
EURSEK,20251030,094300,10.925,10.925,10.925,10.925
EURSEK,20251030,094400,10.925,10.925,10.925,10.925
EURSEK,20251030,094500,10.925,10.925,10.925,10.925
EURSEK,20251030,094600,10.926,10.926,10.924,10.924
EURSEK,20251030,094700,10.923,10.923,10.923,10.923
EURSEK,20251030,094800,10.923,10.924,10.923,10.924
EURSEK,20251030,094900,10.924,10.924,10.924,10.924
EURSEK,20251030,095000,10.924,10.924,10.924,10.924
EURSEK,20251030,095100,10.924,10.925,10.924,10.924
EURSEK,20251030,095200,10.923,10.923,10.922,10.922
EURSEK,20251030,095300,10.923,10.923,10.922,10.922
EURSEK,20251030,095400,10.922,10.922,10.921,10.921
EURSEK,20251030,095500,10.922,10.922,10.922,10.922
EURSEK,20251030,095600,10.922,10.922,10.922,10.922
EURSEK,20251030,095700,10.922,10.922,10.922,10.922
EURSEK,20251030,095800,10.922,10.923,10.922,10.922
EURSEK,20251030,095900,10.922,10.922,10.922,10.922
EURSEK,20251030,100000,10.922,10.922,10.922,10.922
EURSEK,20251030,100100,10.921,10.922,10.921,10.922
EURSEK,20251030,100200,10.922,10.923,10.922,10.922
EURSEK,20251030,100300,10.923,10.923,10.922,10.923
EURSEK,20251030,100400,10.924,10.924,10.923,10.923
EURSEK,20251030,100500,10.925,10.926,10.925,10.926
EURSEK,20251030,100600,10.927,10.927,10.926,10.927
EURSEK,20251030,100700,10.928,10.928,10.927,10.928
EURSEK,20251030,100800,10.927,10.927,10.927,10.927
EURSEK,20251030,100900,10.928,10.928,10.927,10.927
EURSEK,20251030,101000,10.928,10.928,10.927,10.927
EURSEK,20251030,101100,10.926,10.927,10.926,10.927
EURSEK,20251030,101200,10.926,10.927,10.926,10.927
EURSEK,20251030,101300,10.926,10.926,10.926,10.926
EURSEK,20251030,101400,10.927,10.927,10.926,10.927
EURSEK,20251030,101500,10.927,10.927,10.927,10.927
EURSEK,20251030,101600,10.928,10.929,10.928,10.929
EURSEK,20251030,101700,10.928,10.928,10.928,10.928
EURSEK,20251030,101800,10.929,10.929,10.926,10.927
EURSEK,20251030,101900,10.927,10.927,10.927,10.927
EURSEK,20251030,102000,10.928,10.928,10.928,10.928
EURSEK,20251030,102100,10.928,10.930,10.928,10.930
EURSEK,20251030,102200,10.930,10.930,10.930,10.930
EURSEK,20251030,102300,10.930,10.930,10.930,10.930
EURSEK,20251030,102400,10.931,10.931,10.930,10.930
EURSEK,20251030,102500,10.930,10.930,10.930,10.930
EURSEK,20251030,102600,10.930,10.930,10.930,10.930
EURSEK,20251030,102700,10.929,10.930,10.929,10.930
EURSEK,20251030,102800,10.930,10.930,10.930,10.930
EURSEK,20251030,102900,10.930,10.930,10.930,10.930
EURSEK,20251030,103000,10.930,10.930,10.930,10.930
EURSEK,20251030,103100,10.930,10.930,10.930,10.930
EURSEK,20251030,103200,10.930,10.930,10.928,10.928
EURSEK,20251030,103300,10.927,10.928,10.927,10.928
EURSEK,20251030,103400,10.928,10.928,10.925,10.925
EURSEK,20251030,103500,10.926,10.928,10.926,10.928
EURSEK,20251030,103600,10.927,10.928,10.927,10.927
EURSEK,20251030,103700,10.926,10.927,10.926,10.927
EURSEK,20251030,103800,10.927,10.927,10.927,10.927
EURSEK,20251030,103900,10.927,10.927,10.927,10.927
EURSEK,20251030,104000,10.927,10.927,10.927,10.927
EURSEK,20251030,104100,10.928,10.928,10.927,10.927
EURSEK,20251030,104200,10.928,10.928,10.928,10.928
EURSEK,20251030,104300,10.927,10.928,10.927,10.928
EURSEK,20251030,104400,10.927,10.928,10.927,10.927
EURSEK,20251030,104500,10.926,10.927,10.926,10.927
EURSEK,20251030,104600,10.928,10.928,10.927,10.927
EURSEK,20251030,104700,10.927,10.927,10.927,10.927
EURSEK,20251030,104800,10.927,10.927,10.927,10.927
EURSEK,20251030,104900,10.927,10.927,10.927,10.927
EURSEK,20251030,105000,10.928,10.928,10.927,10.927
EURSEK,20251030,105100,10.927,10.927,10.927,10.927
EURSEK,20251030,105200,10.927,10.927,10.927,10.927
EURSEK,20251030,105300,10.927,10.927,10.927,10.927
EURSEK,20251030,105400,10.928,10.928,10.927,10.927
EURSEK,20251030,105500,10.928,10.929,10.927,10.929
EURSEK,20251030,105600,10.928,10.929,10.928,10.929
EURSEK,20251030,105700,10.929,10.929,10.928,10.929
EURSEK,20251030,105800,10.930,10.930,10.930,10.930
EURSEK,20251030,105900,10.929,10.929,10.929,10.929
EURSEK,20251030,110000,10.929,10.929,10.929,10.929
EURSEK,20251030,110100,10.929,10.929,10.929,10.929
EURSEK,20251030,110200,10.929,10.929,10.929,10.929
EURSEK,20251030,110300,10.930,10.930,10.929,10.929
EURSEK,20251030,110400,10.930,10.930,10.929,10.929
EURSEK,20251030,110500,10.930,10.931,10.930,10.931
EURSEK,20251030,110600,10.930,10.931,10.930,10.930
EURSEK,20251030,110700,10.931,10.931,10.930,10.930
EURSEK,20251030,110800,10.931,10.931,10.931,10.931
EURSEK,20251030,110900,10.930,10.930,10.930,10.930
EURSEK,20251030,111000,10.930,10.931,10.930,10.930
EURSEK,20251030,111100,10.930,10.930,10.930,10.930
EURSEK,20251030,111200,10.929,10.929,10.928,10.928
EURSEK,20251030,111300,10.929,10.932,10.929,10.932
EURSEK,20251030,111400,10.933,10.933,10.932,10.933
EURSEK,20251030,111500,10.932,10.932,10.932,10.932
EURSEK,20251030,111600,10.933,10.933,10.932,10.933
EURSEK,20251030,111700,10.932,10.934,10.932,10.933
EURSEK,20251030,111800,10.932,10.932,10.932,10.932
EURSEK,20251030,111900,10.932,10.933,10.932,10.933
EURSEK,20251030,112000,10.934,10.934,10.933,10.934
EURSEK,20251030,112100,10.933,10.933,10.930,10.931
EURSEK,20251030,112200,10.932,10.932,10.931,10.931
EURSEK,20251030,112300,10.931,10.931,10.931,10.931
EURSEK,20251030,112400,10.931,10.931,10.931,10.931
EURSEK,20251030,112500,10.932,10.932,10.932,10.932
EURSEK,20251030,112600,10.931,10.931,10.931,10.931
EURSEK,20251030,112700,10.931,10.931,10.930,10.931
EURSEK,20251030,112800,10.931,10.932,10.931,10.932
EURSEK,20251030,112900,10.933,10.933,10.933,10.933
EURSEK,20251030,113000,10.934,10.934,10.934,10.934
EURSEK,20251030,113100,10.934,10.934,10.934,10.934
EURSEK,20251030,113200,10.934,10.934,10.933,10.934
EURSEK,20251030,113300,10.933,10.933,10.931,10.932
EURSEK,20251030,113400,10.933,10.934,10.933,10.934
EURSEK,20251030,113500,10.933,10.934,10.933,10.934
EURSEK,20251030,113600,10.935,10.935,10.934,10.935
EURSEK,20251030,113700,10.935,10.935,10.935,10.935
EURSEK,20251030,113800,10.934,10.935,10.934,10.935
EURSEK,20251030,113900,10.935,10.935,10.935,10.935
EURSEK,20251030,114000,10.935,10.935,10.934,10.934
EURSEK,20251030,114100,10.935,10.936,10.935,10.935
EURSEK,20251030,114200,10.935,10.935,10.935,10.935
EURSEK,20251030,114300,10.934,10.934,10.934,10.934
EURSEK,20251030,114400,10.934,10.934,10.934,10.934
EURSEK,20251030,114500,10.935,10.935,10.934,10.934
EURSEK,20251030,114600,10.934,10.934,10.934,10.934
EURSEK,20251030,114700,10.935,10.935,10.934,10.935
EURSEK,20251030,114800,10.934,10.935,10.934,10.935
EURSEK,20251030,114900,10.934,10.935,10.934,10.935
EURSEK,20251030,115000,10.935,10.935,10.935,10.935
EURSEK,20251030,115100,10.935,10.935,10.934,10.934
EURSEK,20251030,115200,10.934,10.934,10.934,10.934
EURSEK,20251030,115300,10.934,10.934,10.933,10.933
EURSEK,20251030,115400,10.934,10.934,10.934,10.934
EURSEK,20251030,115500,10.934,10.934,10.934,10.934
EURSEK,20251030,115600,10.934,10.935,10.934,10.934
EURSEK,20251030,115700,10.934,10.934,10.934,10.934
EURSEK,20251030,115800,10.934,10.934,10.934,10.934
EURSEK,20251030,115900,10.933,10.934,10.933,10.934
EURSEK,20251030,120000,10.934,10.934,10.934,10.934
EURSEK,20251030,120100,10.935,10.935,10.935,10.935
EURSEK,20251030,120200,10.934,10.934,10.934,10.934
EURSEK,20251030,120300,10.934,10.935,10.934,10.935
EURSEK,20251030,120400,10.935,10.935,10.935,10.935
EURSEK,20251030,120500,10.934,10.935,10.934,10.935
EURSEK,20251030,120600,10.934,10.934,10.934,10.934
EURSEK,20251030,120700,10.935,10.935,10.934,10.934
EURSEK,20251030,120800,10.933,10.934,10.933,10.934
EURSEK,20251030,120900,10.934,10.934,10.934,10.934
EURSEK,20251030,121000,10.934,10.935,10.934,10.935
EURSEK,20251030,121100,10.934,10.934,10.934,10.934
EURSEK,20251030,121200,10.934,10.934,10.932,10.932
EURSEK,20251030,121300,10.932,10.932,10.932,10.932
EURSEK,20251030,121400,10.933,10.933,10.932,10.932
EURSEK,20251030,121500,10.932,10.932,10.932,10.932
EURSEK,20251030,121600,10.931,10.932,10.931,10.932
EURSEK,20251030,121700,10.931,10.932,10.931,10.932
EURSEK,20251030,121800,10.932,10.932,10.931,10.931
EURSEK,20251030,121900,10.932,10.932,10.932,10.932
EURSEK,20251030,122000,10.932,10.932,10.931,10.932
EURSEK,20251030,122100,10.932,10.932,10.931,10.932
EURSEK,20251030,122200,10.931,10.932,10.931,10.931
EURSEK,20251030,122300,10.931,10.931,10.931,10.931
EURSEK,20251030,122400,10.931,10.931,10.931,10.931
EURSEK,20251030,122500,10.932,10.932,10.931,10.931
EURSEK,20251030,122600,10.932,10.932,10.931,10.931
EURSEK,20251030,122700,10.931,10.932,10.931,10.932
EURSEK,20251030,122800,10.932,10.932,10.931,10.932
EURSEK,20251030,122900,10.931,10.932,10.931,10.932
EURSEK,20251030,123000,10.931,10.932,10.931,10.932
EURSEK,20251030,123100,10.932,10.932,10.931,10.932
EURSEK,20251030,123200,10.931,10.931,10.930,10.931
EURSEK,20251030,123300,10.931,10.932,10.931,10.932
EURSEK,20251030,123400,10.932,10.932,10.932,10.932
EURSEK,20251030,123500,10.932,10.932,10.932,10.932
EURSEK,20251030,123600,10.931,10.932,10.931,10.932
EURSEK,20251030,123700,10.931,10.931,10.931,10.931
EURSEK,20251030,123800,10.931,10.932,10.931,10.932
EURSEK,20251030,123900,10.931,10.931,10.931,10.931
EURSEK,20251030,124000,10.932,10.932,10.932,10.932
EURSEK,20251030,124100,10.932,10.932,10.931,10.932
EURSEK,20251030,124200,10.933,10.934,10.933,10.934
EURSEK,20251030,124300,10.933,10.934,10.933,10.934
EURSEK,20251030,124400,10.933,10.934,10.933,10.934
EURSEK,20251030,124500,10.935,10.935,10.934,10.934
EURSEK,20251030,124600,10.933,10.934,10.933,10.934
EURSEK,20251030,124700,10.934,10.935,10.934,10.935
EURSEK,20251030,124800,10.934,10.935,10.934,10.935
EURSEK,20251030,124900,10.935,10.935,10.935,10.935
EURSEK,20251030,125000,10.935,10.935,10.935,10.935
EURSEK,20251030,125100,10.934,10.934,10.934,10.934
EURSEK,20251030,125200,10.934,10.934,10.934,10.934
EURSEK,20251030,125300,10.934,10.934,10.934,10.934
EURSEK,20251030,125400,10.933,10.934,10.933,10.934
EURSEK,20251030,125500,10.934,10.934,10.934,10.934
EURSEK,20251030,125600,10.933,10.934,10.933,10.934
EURSEK,20251030,125700,10.933,10.934,10.932,10.932
EURSEK,20251030,125800,10.933,10.933,10.932,10.933
EURSEK,20251030,125900,10.933,10.933,10.933,10.933
EURSEK,20251030,130000,10.933,10.933,10.933,10.933
EURSEK,20251030,130100,10.934,10.937,10.934,10.936
EURSEK,20251030,130200,10.936,10.936,10.936,10.936
EURSEK,20251030,130300,10.935,10.935,10.935,10.935
EURSEK,20251030,130400,10.936,10.936,10.935,10.936
EURSEK,20251030,130500,10.935,10.936,10.934,10.934
EURSEK,20251030,130600,10.933,10.933,10.932,10.932
EURSEK,20251030,130700,10.932,10.932,10.932,10.932
EURSEK,20251030,130800,10.933,10.933,10.933,10.933
EURSEK,20251030,130900,10.933,10.933,10.933,10.933
EURSEK,20251030,131000,10.933,10.934,10.933,10.934
EURSEK,20251030,131100,10.934,10.934,10.934,10.934
EURSEK,20251030,131200,10.934,10.934,10.932,10.933
EURSEK,20251030,131300,10.933,10.933,10.933,10.933
EURSEK,20251030,131400,10.934,10.934,10.933,10.933
EURSEK,20251030,131500,10.934,10.935,10.933,10.935
EURSEK,20251030,131600,10.936,10.937,10.936,10.936
EURSEK,20251030,131700,10.936,10.936,10.936,10.936
EURSEK,20251030,131800,10.937,10.937,10.936,10.937
EURSEK,20251030,131900,10.936,10.937,10.936,10.936
EURSEK,20251030,132000,10.937,10.937,10.936,10.936
EURSEK,20251030,132100,10.935,10.936,10.935,10.935
EURSEK,20251030,132200,10.936,10.936,10.935,10.935
EURSEK,20251030,132300,10.935,10.937,10.935,10.936
EURSEK,20251030,132400,10.935,10.936,10.935,10.936
EURSEK,20251030,132500,10.935,10.937,10.935,10.936
EURSEK,20251030,132600,10.935,10.935,10.933,10.933
EURSEK,20251030,132700,10.934,10.935,10.934,10.934
EURSEK,20251030,132800,10.935,10.936,10.935,10.935
EURSEK,20251030,132900,10.935,10.936,10.935,10.935
EURSEK,20251030,133000,10.936,10.936,10.935,10.935
EURSEK,20251030,133100,10.934,10.936,10.934,10.936
EURSEK,20251030,133200,10.935,10.936,10.935,10.936
EURSEK,20251030,133300,10.936,10.936,10.935,10.935
EURSEK,20251030,133400,10.936,10.936,10.935,10.936
EURSEK,20251030,133500,10.936,10.937,10.935,10.935
EURSEK,20251030,133600,10.936,10.936,10.935,10.935
EURSEK,20251030,133700,10.936,10.936,10.935,10.936
EURSEK,20251030,133800,10.937,10.937,10.937,10.937
EURSEK,20251030,133900,10.936,10.937,10.934,10.934
EURSEK,20251030,134000,10.935,10.935,10.934,10.935
EURSEK,20251030,134100,10.936,10.936,10.935,10.936
EURSEK,20251030,134200,10.937,10.937,10.937,10.937
EURSEK,20251030,134300,10.937,10.937,10.936,10.937
EURSEK,20251030,134400,10.938,10.938,10.937,10.938
EURSEK,20251030,134500,10.937,10.937,10.936,10.937
EURSEK,20251030,134600,10.938,10.939,10.938,10.939
EURSEK,20251030,134700,10.938,10.939,10.938,10.938
EURSEK,20251030,134800,10.939,10.939,10.938,10.939
EURSEK,20251030,134900,10.938,10.938,10.936,10.937
EURSEK,20251030,135000,10.937,10.937,10.936,10.936
EURSEK,20251030,135100,10.935,10.936,10.935,10.936
EURSEK,20251030,135200,10.936,10.937,10.936,10.936
EURSEK,20251030,135300,10.936,10.936,10.936,10.936
EURSEK,20251030,135400,10.935,10.937,10.935,10.936
EURSEK,20251030,135500,10.937,10.937,10.934,10.935
EURSEK,20251030,135600,10.936,10.936,10.935,10.935
EURSEK,20251030,135700,10.935,10.935,10.935,10.935
EURSEK,20251030,135800,10.936,10.936,10.934,10.936
EURSEK,20251030,135900,10.937,10.938,10.936,10.938
EURSEK,20251030,140000,10.939,10.939,10.938,10.938
EURSEK,20251030,140100,10.938,10.938,10.938,10.938
EURSEK,20251030,140200,10.939,10.939,10.938,10.938
EURSEK,20251030,140300,10.938,10.938,10.938,10.938
EURSEK,20251030,140400,10.937,10.938,10.937,10.938
EURSEK,20251030,140500,10.937,10.938,10.937,10.937
EURSEK,20251030,140600,10.938,10.938,10.936,10.938
EURSEK,20251030,140700,10.937,10.939,10.937,10.938
EURSEK,20251030,140800,10.938,10.938,10.937,10.937
EURSEK,20251030,140900,10.938,10.939,10.938,10.939
EURSEK,20251030,141000,10.938,10.938,10.937,10.938
EURSEK,20251030,141100,10.937,10.941,10.937,10.940
EURSEK,20251030,141200,10.941,10.941,10.940,10.941
EURSEK,20251030,141300,10.942,10.942,10.940,10.941
EURSEK,20251030,141400,10.942,10.942,10.941,10.941
EURSEK,20251030,141500,10.941,10.941,10.939,10.939
EURSEK,20251030,141600,10.938,10.939,10.937,10.937
EURSEK,20251030,141700,10.938,10.940,10.937,10.940
EURSEK,20251030,141800,10.941,10.942,10.941,10.942
EURSEK,20251030,141900,10.941,10.945,10.941,10.945
EURSEK,20251030,142000,10.944,10.945,10.943,10.943
EURSEK,20251030,142100,10.942,10.943,10.942,10.942
EURSEK,20251030,142200,10.943,10.943,10.942,10.943
EURSEK,20251030,142300,10.942,10.943,10.942,10.942
EURSEK,20251030,142400,10.943,10.943,10.942,10.942
EURSEK,20251030,142500,10.941,10.942,10.940,10.941
EURSEK,20251030,142600,10.940,10.941,10.938,10.938
EURSEK,20251030,142700,10.939,10.940,10.938,10.940
EURSEK,20251030,142800,10.941,10.941,10.940,10.940
EURSEK,20251030,142900,10.940,10.941,10.940,10.940
EURSEK,20251030,143000,10.940,10.940,10.940,10.940
EURSEK,20251030,143100,10.940,10.941,10.940,10.941
EURSEK,20251030,143200,10.941,10.941,10.941,10.941
EURSEK,20251030,143300,10.941,10.941,10.941,10.941
EURSEK,20251030,143400,10.940,10.941,10.940,10.941
EURSEK,20251030,143500,10.941,10.941,10.941,10.941
EURSEK,20251030,143600,10.942,10.942,10.941,10.941
EURSEK,20251030,143700,10.940,10.941,10.937,10.941
EURSEK,20251030,143800,10.940,10.941,10.940,10.940
EURSEK,20251030,143900,10.940,10.940,10.939,10.939
EURSEK,20251030,144000,10.940,10.940,10.939,10.939
EURSEK,20251030,144100,10.940,10.941,10.939,10.941
EURSEK,20251030,144200,10.940,10.941,10.940,10.941
EURSEK,20251030,144300,10.940,10.941,10.939,10.939
EURSEK,20251030,144400,10.938,10.938,10.937,10.938
EURSEK,20251030,144500,10.937,10.937,10.932,10.933
EURSEK,20251030,144600,10.932,10.932,10.930,10.931
EURSEK,20251030,144700,10.932,10.934,10.932,10.933
EURSEK,20251030,144800,10.932,10.932,10.932,10.932
EURSEK,20251030,144900,10.933,10.933,10.932,10.932
EURSEK,20251030,145000,10.931,10.931,10.927,10.928
EURSEK,20251030,145100,10.929,10.929,10.928,10.928
EURSEK,20251030,145200,10.927,10.929,10.927,10.928
EURSEK,20251030,145300,10.929,10.929,10.928,10.929
EURSEK,20251030,145400,10.930,10.931,10.929,10.930
EURSEK,20251030,145500,10.929,10.929,10.927,10.927
EURSEK,20251030,145600,10.926,10.928,10.926,10.928
EURSEK,20251030,145700,10.929,10.929,10.928,10.929
EURSEK,20251030,145800,10.929,10.932,10.929,10.932
EURSEK,20251030,145900,10.931,10.931,10.931,10.931
EURSEK,20251030,150000,10.931,10.933,10.931,10.933
EURSEK,20251030,150100,10.934,10.934,10.933,10.934
EURSEK,20251030,150200,10.933,10.933,10.927,10.927
EURSEK,20251030,150300,10.927,10.927,10.926,10.926
EURSEK,20251030,150400,10.927,10.927,10.926,10.926
EURSEK,20251030,150500,10.927,10.927,10.925,10.925
EURSEK,20251030,150600,10.926,10.926,10.925,10.925
EURSEK,20251030,150700,10.926,10.927,10.923,10.923
EURSEK,20251030,150800,10.922,10.923,10.920,10.921
EURSEK,20251030,150900,10.922,10.922,10.921,10.921
EURSEK,20251030,151000,10.921,10.922,10.921,10.922
EURSEK,20251030,151100,10.921,10.922,10.920,10.921
EURSEK,20251030,151200,10.920,10.920,10.918,10.918
EURSEK,20251030,151300,10.919,10.919,10.918,10.918
EURSEK,20251030,151400,10.919,10.922,10.919,10.922
EURSEK,20251030,151500,10.923,10.923,10.922,10.922
EURSEK,20251030,151600,10.922,10.922,10.922,10.922
EURSEK,20251030,151700,10.921,10.921,10.919,10.919
EURSEK,20251030,151800,10.918,10.920,10.918,10.920
EURSEK,20251030,151900,10.919,10.920,10.919,10.920
EURSEK,20251030,152000,10.921,10.921,10.919,10.920
EURSEK,20251030,152100,10.919,10.921,10.919,10.920
EURSEK,20251030,152200,10.921,10.921,10.920,10.921
EURSEK,20251030,152300,10.921,10.922,10.921,10.922
EURSEK,20251030,152400,10.921,10.922,10.921,10.922
EURSEK,20251030,152500,10.923,10.924,10.923,10.924
EURSEK,20251030,152600,10.924,10.924,10.923,10.923
EURSEK,20251030,152700,10.924,10.925,10.924,10.925
EURSEK,20251030,152800,10.924,10.924,10.923,10.923
EURSEK,20251030,152900,10.924,10.924,10.922,10.922
EURSEK,20251030,153000,10.923,10.924,10.923,10.924
EURSEK,20251030,153100,10.923,10.924,10.917,10.920
EURSEK,20251030,153200,10.920,10.920,10.920,10.920
EURSEK,20251030,153300,10.919,10.919,10.917,10.917
EURSEK,20251030,153400,10.917,10.918,10.917,10.918
EURSEK,20251030,153500,10.920,10.921,10.919,10.919
EURSEK,20251030,153600,10.920,10.920,10.918,10.919
EURSEK,20251030,153700,10.918,10.919,10.918,10.918
EURSEK,20251030,153800,10.919,10.919,10.919,10.919
EURSEK,20251030,153900,10.918,10.918,10.918,10.918
EURSEK,20251030,154000,10.918,10.919,10.917,10.919
EURSEK,20251030,154100,10.918,10.920,10.918,10.919
EURSEK,20251030,154200,10.918,10.919,10.918,10.919
EURSEK,20251030,154300,10.917,10.918,10.917,10.917
EURSEK,20251030,154400,10.917,10.917,10.917,10.917
EURSEK,20251030,154500,10.917,10.917,10.917,10.917
EURSEK,20251030,154600,10.918,10.918,10.917,10.917
EURSEK,20251030,154700,10.918,10.918,10.917,10.917
EURSEK,20251030,154800,10.918,10.918,10.917,10.918
EURSEK,20251030,154900,10.917,10.918,10.917,10.918
EURSEK,20251030,155000,10.917,10.917,10.917,10.917
EURSEK,20251030,155100,10.917,10.918,10.917,10.918
EURSEK,20251030,155200,10.919,10.919,10.919,10.919
EURSEK,20251030,155300,10.920,10.920,10.919,10.919
EURSEK,20251030,155400,10.918,10.920,10.918,10.920
EURSEK,20251030,155500,10.919,10.920,10.919,10.920
EURSEK,20251030,155600,10.920,10.920,10.919,10.919
EURSEK,20251030,155700,10.920,10.920,10.920,10.920
EURSEK,20251030,155800,10.919,10.921,10.919,10.919
EURSEK,20251030,155900,10.918,10.918,10.917,10.918
EURSEK,20251030,160000,10.918,10.918,10.917,10.917
EURSEK,20251030,160100,10.918,10.920,10.918,10.920
EURSEK,20251030,160200,10.919,10.920,10.917,10.917
EURSEK,20251030,160300,10.916,10.917,10.916,10.917
EURSEK,20251030,160400,10.916,10.916,10.915,10.915
EURSEK,20251030,160500,10.915,10.915,10.915,10.915
EURSEK,20251030,160600,10.914,10.914,10.914,10.914
EURSEK,20251030,160700,10.915,10.915,10.914,10.914
EURSEK,20251030,160800,10.914,10.914,10.914,10.914
EURSEK,20251030,160900,10.913,10.914,10.913,10.913
EURSEK,20251030,161000,10.913,10.914,10.913,10.914
EURSEK,20251030,161100,10.913,10.914,10.913,10.914
EURSEK,20251030,161200,10.913,10.914,10.913,10.913
EURSEK,20251030,161300,10.914,10.914,10.913,10.913
EURSEK,20251030,161400,10.914,10.914,10.914,10.914
EURSEK,20251030,161500,10.914,10.914,10.913,10.914
EURSEK,20251030,161600,10.913,10.914,10.913,10.914
EURSEK,20251030,161700,10.914,10.915,10.914,10.915
EURSEK,20251030,161800,10.914,10.915,10.914,10.915
EURSEK,20251030,161900,10.914,10.914,10.914,10.914
EURSEK,20251030,162000,10.914,10.914,10.913,10.913
EURSEK,20251030,162100,10.914,10.914,10.914,10.914
EURSEK,20251030,162200,10.914,10.914,10.914,10.914
EURSEK,20251030,162300,10.914,10.915,10.914,10.915
EURSEK,20251030,162400,10.914,10.914,10.914,10.914
EURSEK,20251030,162500,10.915,10.915,10.914,10.914
EURSEK,20251030,162600,10.915,10.915,10.914,10.914
EURSEK,20251030,162700,10.914,10.914,10.914,10.914
EURSEK,20251030,162800,10.915,10.915,10.915,10.915
EURSEK,20251030,162900,10.915,10.915,10.914,10.914
EURSEK,20251030,163000,10.914,10.914,10.914,10.914
EURSEK,20251030,163100,10.915,10.915,10.914,10.914
EURSEK,20251030,163200,10.913,10.913,10.913,10.913
EURSEK,20251030,163300,10.913,10.914,10.913,10.913
EURSEK,20251030,163400,10.914,10.914,10.913,10.914
EURSEK,20251030,163500,10.913,10.913,10.913,10.913
EURSEK,20251030,163600,10.913,10.913,10.913,10.913
EURSEK,20251030,163700,10.913,10.913,10.912,10.912
EURSEK,20251030,163800,10.911,10.911,10.911,10.911
EURSEK,20251030,163900,10.911,10.911,10.911,10.911
EURSEK,20251030,164000,10.911,10.911,10.911,10.911
EURSEK,20251030,164100,10.911,10.911,10.911,10.911
EURSEK,20251030,164200,10.911,10.911,10.910,10.911
EURSEK,20251030,164300,10.911,10.911,10.910,10.910
EURSEK,20251030,164400,10.910,10.910,10.910,10.910
EURSEK,20251030,164500,10.910,10.910,10.910,10.910
EURSEK,20251030,164600,10.909,10.911,10.909,10.910
EURSEK,20251030,164700,10.910,10.910,10.910,10.910
EURSEK,20251030,164800,10.911,10.911,10.907,10.907
EURSEK,20251030,164900,10.908,10.908,10.907,10.907
EURSEK,20251030,165000,10.906,10.906,10.904,10.905
EURSEK,20251030,165100,10.904,10.904,10.904,10.904
EURSEK,20251030,165200,10.905,10.906,10.905,10.906
EURSEK,20251030,165300,10.907,10.908,10.907,10.908
EURSEK,20251030,165400,10.908,10.909,10.908,10.909
EURSEK,20251030,165500,10.908,10.909,10.908,10.909
EURSEK,20251030,165600,10.909,10.909,10.909,10.909
EURSEK,20251030,165700,10.910,10.910,10.907,10.907
EURSEK,20251030,165800,10.908,10.908,10.907,10.907
EURSEK,20251030,165900,10.906,10.907,10.906,10.906
EURSEK,20251030,170000,10.907,10.907,10.907,10.907
EURSEK,20251030,170100,10.907,10.907,10.906,10.906
EURSEK,20251030,170200,10.906,10.906,10.906,10.906
EURSEK,20251030,170300,10.906,10.906,10.905,10.906
EURSEK,20251030,170400,10.905,10.906,10.905,10.906
EURSEK,20251030,170500,10.905,10.905,10.905,10.905
EURSEK,20251030,170600,10.905,10.907,10.905,10.907
EURSEK,20251030,170700,10.906,10.907,10.906,10.907
EURSEK,20251030,170800,10.907,10.907,10.907,10.907
EURSEK,20251030,170900,10.907,10.907,10.907,10.907
EURSEK,20251030,171000,10.908,10.908,10.908,10.908
EURSEK,20251030,171100,10.908,10.908,10.907,10.908
EURSEK,20251030,171200,10.908,10.908,10.908,10.908
EURSEK,20251030,171300,10.907,10.907,10.907,10.907
EURSEK,20251030,171400,10.906,10.907,10.906,10.907
EURSEK,20251030,171500,10.906,10.907,10.906,10.907
EURSEK,20251030,171600,10.908,10.909,10.908,10.909
EURSEK,20251030,171700,10.909,10.909,10.908,10.908
EURSEK,20251030,171800,10.908,10.908,10.908,10.908
EURSEK,20251030,171900,10.909,10.909,10.908,10.908
EURSEK,20251030,172000,10.907,10.907,10.905,10.906
EURSEK,20251030,172100,10.907,10.907,10.907,10.907
EURSEK,20251030,172200,10.908,10.908,10.908,10.908
EURSEK,20251030,172300,10.908,10.908,10.908,10.908
EURSEK,20251030,172400,10.908,10.908,10.907,10.907
EURSEK,20251030,172500,10.908,10.908,10.907,10.907
EURSEK,20251030,172600,10.907,10.907,10.907,10.907
EURSEK,20251030,172700,10.907,10.908,10.907,10.907
EURSEK,20251030,172800,10.907,10.907,10.907,10.907
EURSEK,20251030,172900,10.907,10.907,10.907,10.907
EURSEK,20251030,173000,10.907,10.907,10.907,10.907
EURSEK,20251030,173100,10.906,10.907,10.906,10.907
EURSEK,20251030,173200,10.907,10.907,10.907,10.907
EURSEK,20251030,173300,10.907,10.907,10.907,10.907
EURSEK,20251030,173400,10.907,10.907,10.907,10.907
EURSEK,20251030,173500,10.907,10.907,10.907,10.907
EURSEK,20251030,173600,10.907,10.907,10.907,10.907
EURSEK,20251030,173700,10.907,10.908,10.907,10.908
EURSEK,20251030,173800,10.908,10.908,10.908,10.908
EURSEK,20251030,173900,10.907,10.907,10.907,10.907
EURSEK,20251030,174000,10.906,10.907,10.906,10.907
EURSEK,20251030,174100,10.908,10.908,10.907,10.907
EURSEK,20251030,174200,10.908,10.909,10.908,10.909
EURSEK,20251030,174300,10.910,10.910,10.910,10.910
EURSEK,20251030,174400,10.911,10.911,10.910,10.910
EURSEK,20251030,174500,10.911,10.911,10.910,10.910
EURSEK,20251030,174600,10.909,10.909,10.909,10.909
EURSEK,20251030,174700,10.909,10.909,10.909,10.909
EURSEK,20251030,174800,10.909,10.909,10.909,10.909
EURSEK,20251030,174900,10.908,10.909,10.908,10.908
EURSEK,20251030,175000,10.907,10.908,10.907,10.907
EURSEK,20251030,175100,10.908,10.909,10.907,10.909
EURSEK,20251030,175200,10.910,10.910,10.910,10.910
EURSEK,20251030,175300,10.910,10.910,10.910,10.910
EURSEK,20251030,175400,10.910,10.910,10.910,10.910
EURSEK,20251030,175500,10.911,10.911,10.911,10.911
EURSEK,20251030,175600,10.911,10.911,10.911,10.911
EURSEK,20251030,175700,10.911,10.912,10.911,10.912
EURSEK,20251030,175800,10.911,10.911,10.911,10.911
EURSEK,20251030,175900,10.912,10.913,10.912,10.912
EURSEK,20251030,180000,10.913,10.913,10.912,10.912
EURSEK,20251030,180100,10.911,10.911,10.910,10.910
EURSEK,20251030,180200,10.910,10.910,10.909,10.909
EURSEK,20251030,180300,10.910,10.910,10.910,10.910
EURSEK,20251030,180400,10.910,10.911,10.910,10.911
EURSEK,20251030,180500,10.911,10.911,10.911,10.911
EURSEK,20251030,180600,10.911,10.912,10.911,10.912
EURSEK,20251030,180700,10.913,10.913,10.913,10.913
EURSEK,20251030,180800,10.914,10.914,10.914,10.914
EURSEK,20251030,180900,10.914,10.914,10.914,10.914
EURSEK,20251030,181000,10.914,10.914,10.914,10.914
EURSEK,20251030,181100,10.914,10.915,10.914,10.915
EURSEK,20251030,181200,10.915,10.916,10.915,10.916
EURSEK,20251030,181300,10.915,10.915,10.914,10.914
EURSEK,20251030,181400,10.913,10.913,10.912,10.912
EURSEK,20251030,181500,10.912,10.912,10.912,10.912
EURSEK,20251030,181600,10.913,10.914,10.912,10.914
EURSEK,20251030,181700,10.915,10.915,10.914,10.914
EURSEK,20251030,181800,10.914,10.914,10.913,10.913
EURSEK,20251030,181900,10.913,10.913,10.912,10.912
EURSEK,20251030,182000,10.913,10.914,10.913,10.913
EURSEK,20251030,182100,10.914,10.916,10.914,10.916
EURSEK,20251030,182200,10.916,10.916,10.916,10.916
EURSEK,20251030,182300,10.916,10.916,10.916,10.916
EURSEK,20251030,182400,10.915,10.915,10.914,10.914
EURSEK,20251030,182500,10.914,10.914,10.914,10.914
EURSEK,20251030,182600,10.913,10.913,10.913,10.913
EURSEK,20251030,182700,10.913,10.914,10.913,10.914
EURSEK,20251030,182800,10.913,10.913,10.913,10.913
EURSEK,20251030,182900,10.913,10.913,10.913,10.913
EURSEK,20251030,183000,10.913,10.913,10.913,10.913
EURSEK,20251030,183100,10.913,10.914,10.913,10.914
EURSEK,20251030,183200,10.913,10.913,10.913,10.913
EURSEK,20251030,183300,10.913,10.913,10.913,10.913
EURSEK,20251030,183400,10.913,10.913,10.913,10.913
EURSEK,20251030,183500,10.913,10.913,10.913,10.913
EURSEK,20251030,183600,10.913,10.913,10.912,10.913
EURSEK,20251030,183700,10.913,10.913,10.913,10.913
EURSEK,20251030,183800,10.913,10.913,10.913,10.913
EURSEK,20251030,183900,10.913,10.913,10.913,10.913
EURSEK,20251030,184000,10.913,10.913,10.913,10.913
EURSEK,20251030,184100,10.913,10.913,10.913,10.913
EURSEK,20251030,184200,10.913,10.913,10.913,10.913
EURSEK,20251030,184300,10.913,10.913,10.913,10.913
EURSEK,20251030,184400,10.912,10.913,10.912,10.913
EURSEK,20251030,184500,10.914,10.914,10.914,10.914
EURSEK,20251030,184600,10.914,10.914,10.914,10.914
EURSEK,20251030,184700,10.914,10.914,10.913,10.913
EURSEK,20251030,184800,10.913,10.913,10.912,10.912
EURSEK,20251030,184900,10.913,10.913,10.911,10.911
EURSEK,20251030,185000,10.912,10.913,10.912,10.913
EURSEK,20251030,185100,10.914,10.915,10.914,10.915
EURSEK,20251030,185200,10.914,10.914,10.914,10.914
EURSEK,20251030,185300,10.914,10.914,10.914,10.914
EURSEK,20251030,185400,10.914,10.914,10.914,10.914
EURSEK,20251030,185500,10.914,10.915,10.914,10.914
EURSEK,20251030,185600,10.914,10.914,10.913,10.913
EURSEK,20251030,185700,10.913,10.913,10.913,10.913
EURSEK,20251030,185800,10.913,10.913,10.913,10.913
EURSEK,20251030,185900,10.913,10.913,10.913,10.913
EURSEK,20251030,190000,10.914,10.914,10.914,10.914
EURSEK,20251030,190100,10.913,10.913,10.913,10.913
EURSEK,20251030,190200,10.913,10.913,10.913,10.913
EURSEK,20251030,190300,10.913,10.913,10.913,10.913
EURSEK,20251030,190400,10.912,10.913,10.912,10.913
EURSEK,20251030,190500,10.913,10.913,10.910,10.910
EURSEK,20251030,190600,10.909,10.913,10.909,10.912
EURSEK,20251030,190700,10.911,10.911,10.910,10.911
EURSEK,20251030,190800,10.910,10.910,10.909,10.909
EURSEK,20251030,190900,10.910,10.911,10.910,10.910
EURSEK,20251030,191000,10.911,10.911,10.910,10.910
EURSEK,20251030,191100,10.910,10.910,10.909,10.909
EURSEK,20251030,191200,10.909,10.909,10.909,10.909
EURSEK,20251030,191300,10.909,10.909,10.909,10.909
EURSEK,20251030,191400,10.909,10.909,10.909,10.909
EURSEK,20251030,191500,10.909,10.910,10.909,10.910
EURSEK,20251030,191600,10.911,10.911,10.911,10.911
EURSEK,20251030,191700,10.912,10.912,10.911,10.912
EURSEK,20251030,191800,10.912,10.912,10.911,10.911
EURSEK,20251030,191900,10.912,10.912,10.911,10.911
EURSEK,20251030,192000,10.911,10.911,10.911,10.911
EURSEK,20251030,192100,10.911,10.911,10.911,10.911
EURSEK,20251030,192200,10.912,10.912,10.911,10.911
EURSEK,20251030,192300,10.911,10.911,10.911,10.911
EURSEK,20251030,192400,10.911,10.912,10.911,10.912
EURSEK,20251030,192500,10.911,10.911,10.910,10.911
EURSEK,20251030,192600,10.912,10.912,10.910,10.910
EURSEK,20251030,192700,10.910,10.910,10.910,10.910
EURSEK,20251030,192800,10.910,10.910,10.910,10.910
EURSEK,20251030,192900,10.911,10.911,10.911,10.911
EURSEK,20251030,193000,10.911,10.911,10.911,10.911
EURSEK,20251030,193100,10.911,10.911,10.911,10.911
EURSEK,20251030,193200,10.911,10.912,10.911,10.911
EURSEK,20251030,193300,10.911,10.911,10.911,10.911
EURSEK,20251030,193400,10.911,10.911,10.911,10.911
EURSEK,20251030,193500,10.912,10.913,10.912,10.913
EURSEK,20251030,193600,10.913,10.913,10.913,10.913
EURSEK,20251030,193700,10.913,10.913,10.913,10.913
EURSEK,20251030,193800,10.913,10.913,10.913,10.913
EURSEK,20251030,193900,10.913,10.913,10.913,10.913
EURSEK,20251030,194000,10.914,10.914,10.913,10.913
EURSEK,20251030,194100,10.914,10.914,10.914,10.914
EURSEK,20251030,194200,10.914,10.914,10.914,10.914
EURSEK,20251030,194300,10.914,10.914,10.914,10.914
EURSEK,20251030,194400,10.914,10.915,10.914,10.915
EURSEK,20251030,194500,10.915,10.915,10.915,10.915
EURSEK,20251030,194600,10.914,10.914,10.914,10.914
EURSEK,20251030,194700,10.914,10.914,10.914,10.914
EURSEK,20251030,194800,10.915,10.915,10.915,10.915
EURSEK,20251030,194900,10.915,10.915,10.914,10.914
EURSEK,20251030,195000,10.914,10.915,10.914,10.915
EURSEK,20251030,195100,10.915,10.915,10.915,10.915
EURSEK,20251030,195200,10.914,10.914,10.914,10.914
EURSEK,20251030,195300,10.914,10.915,10.914,10.915
EURSEK,20251030,195400,10.915,10.915,10.915,10.915
EURSEK,20251030,195500,10.915,10.915,10.915,10.915
EURSEK,20251030,195600,10.915,10.915,10.915,10.915
EURSEK,20251030,195700,10.915,10.915,10.915,10.915
EURSEK,20251030,195800,10.915,10.915,10.914,10.914
EURSEK,20251030,195900,10.915,10.915,10.915,10.915
EURSEK,20251030,200000,10.914,10.914,10.914,10.914
EURSEK,20251030,200100,10.914,10.915,10.914,10.915
EURSEK,20251030,200200,10.915,10.915,10.915,10.915
EURSEK,20251030,200300,10.915,10.915,10.915,10.915
EURSEK,20251030,200400,10.916,10.916,10.915,10.915
EURSEK,20251030,200500,10.915,10.915,10.914,10.914
EURSEK,20251030,200600,10.913,10.913,10.911,10.911
EURSEK,20251030,200700,10.911,10.911,10.910,10.911
EURSEK,20251030,200800,10.910,10.911,10.910,10.910
EURSEK,20251030,200900,10.911,10.911,10.911,10.911
EURSEK,20251030,201000,10.911,10.911,10.910,10.910
EURSEK,20251030,201100,10.910,10.910,10.910,10.910
EURSEK,20251030,201200,10.911,10.911,10.911,10.911
EURSEK,20251030,201300,10.911,10.911,10.910,10.911
EURSEK,20251030,201400,10.912,10.912,10.911,10.911
EURSEK,20251030,201500,10.911,10.911,10.910,10.911
EURSEK,20251030,201600,10.910,10.910,10.909,10.909
EURSEK,20251030,201700,10.909,10.909,10.909,10.909
EURSEK,20251030,201800,10.910,10.910,10.909,10.909
EURSEK,20251030,201900,10.909,10.909,10.909,10.909
EURSEK,20251030,202000,10.909,10.909,10.909,10.909
EURSEK,20251030,202100,10.909,10.909,10.908,10.908
EURSEK,20251030,202200,10.909,10.910,10.909,10.910
EURSEK,20251030,202300,10.911,10.911,10.910,10.911
EURSEK,20251030,202400,10.911,10.911,10.911,10.911
EURSEK,20251030,202500,10.911,10.911,10.911,10.911
EURSEK,20251030,202600,10.911,10.911,10.911,10.911
EURSEK,20251030,202700,10.911,10.911,10.911,10.911
EURSEK,20251030,202800,10.911,10.911,10.911,10.911
EURSEK,20251030,202900,10.911,10.911,10.911,10.911
EURSEK,20251030,203000,10.911,10.911,10.911,10.911
EURSEK,20251030,203100,10.911,10.911,10.911,10.911
EURSEK,20251030,203200,10.911,10.911,10.911,10.911
EURSEK,20251030,203300,10.911,10.911,10.911,10.911
EURSEK,20251030,203400,10.911,10.911,10.911,10.911
EURSEK,20251030,203500,10.911,10.912,10.911,10.912
EURSEK,20251030,203600,10.913,10.916,10.913,10.916
EURSEK,20251030,203700,10.916,10.916,10.916,10.916
EURSEK,20251030,203800,10.916,10.916,10.916,10.916
EURSEK,20251030,203900,10.916,10.916,10.916,10.916
EURSEK,20251030,204000,10.917,10.917,10.916,10.917
EURSEK,20251030,204100,10.917,10.917,10.917,10.917
EURSEK,20251030,204200,10.916,10.917,10.916,10.917
EURSEK,20251030,204300,10.917,10.917,10.917,10.917
EURSEK,20251030,204400,10.917,10.917,10.917,10.917
EURSEK,20251030,204500,10.917,10.917,10.917,10.917
EURSEK,20251030,204600,10.918,10.918,10.918,10.918
EURSEK,20251030,204700,10.918,10.918,10.918,10.918
EURSEK,20251030,204800,10.917,10.917,10.917,10.917
EURSEK,20251030,204900,10.918,10.918,10.918,10.918
EURSEK,20251030,205000,10.918,10.918,10.918,10.918
EURSEK,20251030,205100,10.918,10.918,10.918,10.918
EURSEK,20251030,205200,10.918,10.919,10.918,10.919
EURSEK,20251030,205300,10.919,10.919,10.919,10.919
EURSEK,20251030,205400,10.919,10.920,10.919,10.920
EURSEK,20251030,205500,10.920,10.920,10.920,10.920
EURSEK,20251030,205600,10.919,10.919,10.919,10.919
EURSEK,20251030,205700,10.919,10.919,10.919,10.919
EURSEK,20251030,205800,10.920,10.920,10.919,10.919
EURSEK,20251030,205900,10.919,10.919,10.919,10.919
EURSEK,20251030,210000,10.919,10.919,10.919,10.919
EURSEK,20251030,210100,10.920,10.921,10.920,10.921
EURSEK,20251030,210200,10.921,10.921,10.920,10.920
EURSEK,20251030,210300,10.918,10.918,10.916,10.916
EURSEK,20251030,210400,10.916,10.916,10.916,10.916
EURSEK,20251030,210500,10.916,10.916,10.916,10.916
EURSEK,20251030,210600,10.916,10.916,10.915,10.915
EURSEK,20251030,210700,10.914,10.914,10.911,10.911
EURSEK,20251030,210800,10.911,10.911,10.911,10.911
EURSEK,20251030,210900,10.911,10.913,10.911,10.913
EURSEK,20251030,211000,10.912,10.914,10.912,10.914
EURSEK,20251030,211100,10.914,10.914,10.914,10.914
EURSEK,20251030,211200,10.914,10.915,10.914,10.915
EURSEK,20251030,211300,10.915,10.915,10.915,10.915
EURSEK,20251030,211400,10.915,10.915,10.915,10.915
EURSEK,20251030,211500,10.916,10.917,10.916,10.917
EURSEK,20251030,211600,10.916,10.917,10.916,10.917
EURSEK,20251030,211700,10.916,10.917,10.916,10.917
EURSEK,20251030,211800,10.918,10.918,10.918,10.918
EURSEK,20251030,211900,10.918,10.919,10.918,10.919
EURSEK,20251030,212000,10.918,10.919,10.918,10.919
EURSEK,20251030,212100,10.920,10.921,10.920,10.921
EURSEK,20251030,212200,10.921,10.921,10.921,10.921
EURSEK,20251030,212300,10.921,10.921,10.921,10.921
EURSEK,20251030,212400,10.921,10.921,10.921,10.921
EURSEK,20251030,212500,10.921,10.921,10.921,10.921
EURSEK,20251030,212600,10.920,10.920,10.919,10.919
EURSEK,20251030,212700,10.919,10.919,10.919,10.919
EURSEK,20251030,212800,10.919,10.919,10.919,10.919
EURSEK,20251030,212900,10.919,10.919,10.919,10.919
EURSEK,20251030,213000,10.919,10.919,10.918,10.918
EURSEK,20251030,213100,10.917,10.917,10.915,10.915
EURSEK,20251030,213200,10.914,10.914,10.914,10.914
EURSEK,20251030,213300,10.914,10.915,10.914,10.915
EURSEK,20251030,213400,10.915,10.915,10.914,10.914
EURSEK,20251030,213500,10.914,10.914,10.914,10.914
EURSEK,20251030,213600,10.915,10.915,10.915,10.915
EURSEK,20251030,213700,10.915,10.915,10.914,10.914
EURSEK,20251030,213800,10.915,10.915,10.913,10.913
EURSEK,20251030,213900,10.913,10.913,10.913,10.913
EURSEK,20251030,214000,10.912,10.912,10.911,10.911
EURSEK,20251030,214100,10.912,10.914,10.912,10.914
EURSEK,20251030,214200,10.913,10.913,10.913,10.913
EURSEK,20251030,214300,10.914,10.914,10.913,10.913
EURSEK,20251030,214400,10.912,10.912,10.912,10.912
EURSEK,20251030,214500,10.912,10.912,10.912,10.912
EURSEK,20251030,214600,10.912,10.913,10.912,10.913
EURSEK,20251030,214700,10.913,10.913,10.913,10.913
EURSEK,20251030,214800,10.914,10.914,10.914,10.914
EURSEK,20251030,214900,10.914,10.914,10.914,10.914
EURSEK,20251030,215000,10.913,10.914,10.913,10.913
EURSEK,20251030,215100,10.914,10.914,10.913,10.914
EURSEK,20251030,215200,10.914,10.914,10.914,10.914
EURSEK,20251030,215300,10.914,10.914,10.914,10.914
EURSEK,20251030,215400,10.914,10.916,10.914,10.916
EURSEK,20251030,215500,10.915,10.916,10.915,10.916
EURSEK,20251030,215600,10.915,10.915,10.914,10.915
EURSEK,20251030,215700,10.914,10.915,10.914,10.915
EURSEK,20251030,215800,10.914,10.914,10.914,10.914
EURSEK,20251030,215900,10.915,10.915,10.915,10.915
EURSEK,20251030,220000,10.915,10.915,10.914,10.914
EURSEK,20251030,220100,10.915,10.915,10.915,10.915
EURSEK,20251030,220200,10.915,10.915,10.915,10.915
EURSEK,20251030,220300,10.915,10.918,10.915,10.918
EURSEK,20251030,220400,10.918,10.918,10.918,10.918
EURSEK,20251030,220500,10.918,10.918,10.918,10.918
EURSEK,20251030,220600,10.918,10.918,10.918,10.918
EURSEK,20251030,220700,10.918,10.918,10.918,10.918
EURSEK,20251030,220800,10.918,10.918,10.918,10.918
EURSEK,20251030,220900,10.918,10.918,10.918,10.918
EURSEK,20251030,221000,10.918,10.918,10.918,10.918
EURSEK,20251030,221100,10.918,10.918,10.918,10.918
EURSEK,20251030,221200,10.918,10.918,10.918,10.918
EURSEK,20251030,221300,10.918,10.918,10.918,10.918
EURSEK,20251030,221400,10.918,10.918,10.918,10.918
EURSEK,20251030,221500,10.918,10.918,10.918,10.918
EURSEK,20251030,221600,10.918,10.918,10.918,10.918
EURSEK,20251030,221700,10.918,10.918,10.918,10.918
EURSEK,20251030,221800,10.917,10.917,10.917,10.917
EURSEK,20251030,221900,10.918,10.918,10.918,10.918
EURSEK,20251030,222000,10.918,10.918,10.918,10.918
EURSEK,20251030,222100,10.918,10.918,10.917,10.917
EURSEK,20251030,222200,10.916,10.916,10.916,10.916
EURSEK,20251030,222300,10.916,10.916,10.916,10.916
EURSEK,20251030,222400,10.916,10.916,10.916,10.916
EURSEK,20251030,222500,10.916,10.916,10.916,10.916
EURSEK,20251030,222600,10.916,10.916,10.916,10.916
EURSEK,20251030,222700,10.916,10.916,10.916,10.916
EURSEK,20251030,222800,10.916,10.916,10.916,10.916
EURSEK,20251030,222900,10.916,10.916,10.916,10.916
EURSEK,20251030,223000,10.916,10.916,10.916,10.916
EURSEK,20251030,223100,10.916,10.916,10.915,10.915
EURSEK,20251030,223200,10.916,10.917,10.916,10.917
EURSEK,20251030,223300,10.917,10.917,10.917,10.917
EURSEK,20251030,223400,10.917,10.917,10.917,10.917
EURSEK,20251030,223500,10.917,10.917,10.917,10.917
EURSEK,20251030,223600,10.918,10.918,10.918,10.918
EURSEK,20251030,223700,10.918,10.918,10.917,10.917
EURSEK,20251030,223800,10.917,10.917,10.917,10.917
EURSEK,20251030,223900,10.917,10.918,10.917,10.918
EURSEK,20251030,224000,10.917,10.917,10.917,10.917
EURSEK,20251030,224100,10.917,10.917,10.917,10.917
EURSEK,20251030,224200,10.917,10.917,10.917,10.917
EURSEK,20251030,224300,10.917,10.917,10.917,10.917
EURSEK,20251030,224400,10.917,10.918,10.917,10.918
EURSEK,20251030,224500,10.918,10.918,10.918,10.918
EURSEK,20251030,224600,10.918,10.918,10.918,10.918
EURSEK,20251030,224700,10.918,10.918,10.918,10.918
EURSEK,20251030,224800,10.918,10.918,10.918,10.918
EURSEK,20251030,224900,10.918,10.918,10.918,10.918
EURSEK,20251030,225000,10.918,10.918,10.918,10.918
EURSEK,20251030,225100,10.917,10.917,10.916,10.916
EURSEK,20251030,225200,10.916,10.916,10.916,10.916
EURSEK,20251030,225300,10.916,10.916,10.916,10.916
EURSEK,20251030,225400,10.916,10.916,10.916,10.916
EURSEK,20251030,225500,10.917,10.917,10.916,10.916
EURSEK,20251030,225600,10.915,10.917,10.915,10.917
EURSEK,20251030,225700,10.916,10.916,10.916,10.916
EURSEK,20251030,225800,10.917,10.917,10.917,10.917
EURSEK,20251030,225900,10.916,10.916,10.916,10.916
EURSEK,20251030,230000,10.916,10.917,10.916,10.917
EURSEK,20251030,230100,10.916,10.918,10.916,10.917
EURSEK,20251030,230200,10.916,10.917,10.916,10.916
EURSEK,20251030,230300,10.917,10.919,10.917,10.918
EURSEK,20251030,230400,10.917,10.918,10.915,10.916
EURSEK,20251030,230500,10.918,10.918,10.917,10.918
EURSEK,20251030,230600,10.917,10.918,10.917,10.917
EURSEK,20251030,230700,10.918,10.918,10.916,10.917
EURSEK,20251030,230800,10.916,10.917,10.914,10.915
EURSEK,20251030,230900,10.914,10.916,10.914,10.916
EURSEK,20251030,231000,10.915,10.916,10.915,10.915
EURSEK,20251030,231100,10.916,10.917,10.916,10.916
EURSEK,20251030,231200,10.915,10.915,10.915,10.915
EURSEK,20251030,231300,10.915,10.917,10.915,10.917
EURSEK,20251030,231400,10.918,10.922,10.918,10.921
EURSEK,20251030,231500,10.920,10.920,10.919,10.920
EURSEK,20251030,231600,10.919,10.919,10.919,10.919
EURSEK,20251030,231700,10.920,10.921,10.920,10.920
EURSEK,20251030,231800,10.920,10.920,10.920,10.920
EURSEK,20251030,231900,10.918,10.918,10.918,10.918
EURSEK,20251030,232000,10.918,10.920,10.918,10.918
EURSEK,20251030,232100,10.917,10.917,10.916,10.916
EURSEK,20251030,232200,10.916,10.916,10.916,10.916
EURSEK,20251030,232300,10.916,10.917,10.916,10.917
EURSEK,20251030,232400,10.916,10.916,10.916,10.916
EURSEK,20251030,232500,10.916,10.916,10.916,10.916
EURSEK,20251030,232600,10.917,10.920,10.917,10.920
EURSEK,20251030,232700,10.919,10.919,10.919,10.919
EURSEK,20251030,232800,10.919,10.920,10.919,10.920
EURSEK,20251030,232900,10.919,10.919,10.917,10.918
EURSEK,20251030,233000,10.917,10.917,10.917,10.917
EURSEK,20251030,233100,10.918,10.918,10.918,10.918
EURSEK,20251030,233200,10.918,10.918,10.916,10.917
EURSEK,20251030,233300,10.918,10.918,10.917,10.918
EURSEK,20251030,233400,10.919,10.919,10.919,10.919
EURSEK,20251030,233500,10.919,10.922,10.919,10.922
EURSEK,20251030,233600,10.921,10.922,10.921,10.922
EURSEK,20251030,233700,10.923,10.924,10.922,10.922
EURSEK,20251030,233800,10.921,10.922,10.921,10.921
EURSEK,20251030,233900,10.921,10.921,10.921,10.921
EURSEK,20251030,234000,10.922,10.922,10.921,10.921
EURSEK,20251030,234100,10.920,10.920,10.915,10.915
EURSEK,20251030,234200,10.916,10.916,10.915,10.915
EURSEK,20251030,234300,10.915,10.915,10.915,10.915
EURSEK,20251030,234400,10.916,10.916,10.915,10.915
EURSEK,20251030,234500,10.915,10.915,10.915,10.915
EURSEK,20251030,234600,10.916,10.919,10.916,10.919
EURSEK,20251030,234700,10.919,10.919,10.919,10.919
EURSEK,20251030,234800,10.918,10.919,10.917,10.917
EURSEK,20251030,234900,10.916,10.918,10.915,10.917
EURSEK,20251030,235000,10.916,10.918,10.916,10.917
EURSEK,20251030,235100,10.918,10.918,10.916,10.917
EURSEK,20251030,235200,10.915,10.915,10.915,10.915
EURSEK,20251030,235300,10.916,10.918,10.916,10.918
EURSEK,20251030,235400,10.918,10.920,10.918,10.920
EURSEK,20251030,235500,10.921,10.921,10.918,10.918
EURSEK,20251030,235600,10.919,10.921,10.919,10.919
EURSEK,20251030,235700,10.918,10.922,10.918,10.921
EURSEK,20251030,235800,10.920,10.921,10.918,10.918
EURSEK,20251030,235900,10.919,10.919,10.916,10.916
EURSEK,20251031,000000,10.915,10.915,10.913,10.913
EURDKK,20251030,000100,7.466,7.466,7.466,7.466
EURDKK,20251030,000200,7.466,7.466,7.466,7.466
EURDKK,20251030,000300,7.466,7.466,7.466,7.466
EURDKK,20251030,000400,7.466,7.466,7.466,7.466
EURDKK,20251030,000500,7.466,7.466,7.466,7.466
EURDKK,20251030,000600,7.466,7.466,7.466,7.466
EURDKK,20251030,000700,7.466,7.466,7.466,7.466
EURDKK,20251030,000800,7.466,7.466,7.466,7.466
EURDKK,20251030,000900,7.466,7.466,7.466,7.466
EURDKK,20251030,001000,7.466,7.466,7.466,7.466
EURDKK,20251030,001100,7.467,7.467,7.467,7.467
EURDKK,20251030,001200,7.467,7.467,7.467,7.467
EURDKK,20251030,001300,7.467,7.467,7.467,7.467
EURDKK,20251030,001400,7.467,7.467,7.467,7.467
EURDKK,20251030,001500,7.467,7.467,7.467,7.467
EURDKK,20251030,001600,7.467,7.467,7.466,7.466
EURDKK,20251030,001700,7.466,7.466,7.466,7.466
EURDKK,20251030,001800,7.466,7.466,7.466,7.466
EURDKK,20251030,001900,7.466,7.466,7.466,7.466
EURDKK,20251030,002000,7.466,7.466,7.466,7.466
EURDKK,20251030,002100,7.466,7.466,7.466,7.466
EURDKK,20251030,002200,7.466,7.467,7.466,7.467
EURDKK,20251030,002300,7.467,7.467,7.467,7.467
EURDKK,20251030,002400,7.467,7.467,7.467,7.467
EURDKK,20251030,002500,7.467,7.467,7.467,7.467
EURDKK,20251030,002600,7.467,7.467,7.466,7.466
EURDKK,20251030,002700,7.466,7.466,7.466,7.466
EURDKK,20251030,002800,7.466,7.466,7.466,7.466
EURDKK,20251030,002900,7.466,7.466,7.466,7.466
EURDKK,20251030,003000,7.466,7.466,7.466,7.466
EURDKK,20251030,003100,7.466,7.466,7.466,7.466
EURDKK,20251030,003200,7.466,7.466,7.466,7.466
EURDKK,20251030,003300,7.466,7.466,7.466,7.466
EURDKK,20251030,003400,7.466,7.466,7.466,7.466
EURDKK,20251030,003500,7.466,7.466,7.466,7.466
EURDKK,20251030,003600,7.466,7.466,7.466,7.466
EURDKK,20251030,003700,7.466,7.466,7.466,7.466
EURDKK,20251030,003800,7.466,7.466,7.466,7.466
EURDKK,20251030,003900,7.466,7.466,7.466,7.466
EURDKK,20251030,004000,7.466,7.466,7.466,7.466
EURDKK,20251030,004100,7.467,7.467,7.467,7.467
EURDKK,20251030,004200,7.467,7.467,7.467,7.467
EURDKK,20251030,004300,7.467,7.467,7.467,7.467
EURDKK,20251030,004400,7.467,7.467,7.467,7.467
EURDKK,20251030,004500,7.467,7.467,7.466,7.466
EURDKK,20251030,004600,7.466,7.466,7.466,7.466
EURDKK,20251030,004700,7.466,7.466,7.466,7.466
EURDKK,20251030,004800,7.466,7.466,7.466,7.466
EURDKK,20251030,004900,7.466,7.466,7.466,7.466
EURDKK,20251030,005000,7.466,7.466,7.466,7.466
EURDKK,20251030,005100,7.466,7.466,7.466,7.466
EURDKK,20251030,005200,7.466,7.466,7.466,7.466
EURDKK,20251030,005300,7.466,7.466,7.466,7.466
EURDKK,20251030,005400,7.466,7.466,7.466,7.466
EURDKK,20251030,005500,7.466,7.466,7.466,7.466
EURDKK,20251030,005600,7.466,7.466,7.466,7.466
EURDKK,20251030,005700,7.466,7.466,7.466,7.466
EURDKK,20251030,005800,7.466,7.466,7.466,7.466
EURDKK,20251030,005900,7.467,7.467,7.467,7.467
EURDKK,20251030,010000,7.467,7.467,7.467,7.467
EURDKK,20251030,010100,7.466,7.466,7.466,7.466
EURDKK,20251030,010200,7.466,7.466,7.466,7.466
EURDKK,20251030,010300,7.466,7.467,7.466,7.467
EURDKK,20251030,010400,7.466,7.466,7.466,7.466
EURDKK,20251030,010500,7.466,7.466,7.466,7.466
EURDKK,20251030,010600,7.467,7.467,7.467,7.467
EURDKK,20251030,010700,7.467,7.467,7.467,7.467
EURDKK,20251030,010800,7.466,7.467,7.466,7.466
EURDKK,20251030,010900,7.466,7.466,7.466,7.466
EURDKK,20251030,011000,7.466,7.466,7.466,7.466
EURDKK,20251030,011100,7.467,7.467,7.467,7.467
EURDKK,20251030,011200,7.467,7.467,7.466,7.466
EURDKK,20251030,011300,7.466,7.467,7.466,7.467
EURDKK,20251030,011400,7.467,7.467,7.467,7.467
EURDKK,20251030,011500,7.467,7.467,7.467,7.467
EURDKK,20251030,011600,7.466,7.466,7.466,7.466
EURDKK,20251030,011700,7.466,7.467,7.466,7.467
EURDKK,20251030,011800,7.467,7.467,7.466,7.466
EURDKK,20251030,011900,7.467,7.467,7.466,7.466
EURDKK,20251030,012000,7.467,7.467,7.466,7.466
EURDKK,20251030,012100,7.466,7.467,7.466,7.467
EURDKK,20251030,012200,7.467,7.467,7.467,7.467
EURDKK,20251030,012300,7.466,7.466,7.466,7.466
EURDKK,20251030,012400,7.466,7.466,7.466,7.466
EURDKK,20251030,012500,7.466,7.467,7.466,7.467
EURDKK,20251030,012600,7.467,7.467,7.467,7.467
EURDKK,20251030,012700,7.466,7.467,7.466,7.467
EURDKK,20251030,012800,7.466,7.467,7.466,7.467
EURDKK,20251030,012900,7.467,7.467,7.467,7.467
EURDKK,20251030,013000,7.467,7.467,7.466,7.466
EURDKK,20251030,013100,7.466,7.466,7.466,7.466
EURDKK,20251030,013200,7.466,7.466,7.466,7.466
EURDKK,20251030,013300,7.466,7.466,7.466,7.466
EURDKK,20251030,013400,7.467,7.467,7.467,7.467
EURDKK,20251030,013500,7.466,7.467,7.466,7.466
EURDKK,20251030,013600,7.466,7.466,7.466,7.466
EURDKK,20251030,013700,7.466,7.467,7.466,7.467
EURDKK,20251030,013800,7.466,7.466,7.466,7.466
EURDKK,20251030,013900,7.467,7.467,7.467,7.467
EURDKK,20251030,014000,7.466,7.466,7.466,7.466
EURDKK,20251030,014100,7.466,7.467,7.466,7.467
EURDKK,20251030,014200,7.467,7.467,7.467,7.467
EURDKK,20251030,014300,7.467,7.467,7.467,7.467
EURDKK,20251030,014400,7.467,7.467,7.467,7.467
EURDKK,20251030,014500,7.467,7.467,7.467,7.467
EURDKK,20251030,014600,7.467,7.467,7.467,7.467
EURDKK,20251030,014700,7.467,7.467,7.466,7.467
EURDKK,20251030,014800,7.467,7.467,7.467,7.467
EURDKK,20251030,014900,7.467,7.467,7.467,7.467
EURDKK,20251030,015000,7.466,7.466,7.466,7.466
EURDKK,20251030,015100,7.466,7.466,7.466,7.466
EURDKK,20251030,015200,7.466,7.466,7.466,7.466
EURDKK,20251030,015300,7.466,7.466,7.466,7.466
EURDKK,20251030,015400,7.466,7.466,7.466,7.466
EURDKK,20251030,015500,7.466,7.466,7.466,7.466
EURDKK,20251030,015600,7.466,7.466,7.466,7.466
EURDKK,20251030,015700,7.466,7.466,7.466,7.466
EURDKK,20251030,015800,7.466,7.466,7.466,7.466
EURDKK,20251030,015900,7.466,7.467,7.466,7.466
EURDKK,20251030,020000,7.466,7.466,7.466,7.466
EURDKK,20251030,020100,7.467,7.467,7.467,7.467
EURDKK,20251030,020200,7.467,7.467,7.466,7.466
EURDKK,20251030,020300,7.466,7.466,7.466,7.466
EURDKK,20251030,020400,7.466,7.466,7.466,7.466
EURDKK,20251030,020500,7.465,7.467,7.465,7.467
EURDKK,20251030,020600,7.466,7.466,7.466,7.466
EURDKK,20251030,020700,7.466,7.466,7.466,7.466
EURDKK,20251030,020800,7.466,7.466,7.466,7.466
EURDKK,20251030,020900,7.466,7.467,7.466,7.467
EURDKK,20251030,021000,7.466,7.466,7.466,7.466
EURDKK,20251030,021100,7.466,7.466,7.466,7.466
EURDKK,20251030,021200,7.466,7.467,7.466,7.467
EURDKK,20251030,021300,7.467,7.467,7.467,7.467
EURDKK,20251030,021400,7.466,7.466,7.466,7.466
EURDKK,20251030,021500,7.466,7.466,7.466,7.466
EURDKK,20251030,021600,7.466,7.466,7.466,7.466
EURDKK,20251030,021700,7.466,7.466,7.466,7.466
EURDKK,20251030,021800,7.466,7.466,7.466,7.466
EURDKK,20251030,021900,7.466,7.466,7.466,7.466
EURDKK,20251030,022000,7.465,7.465,7.465,7.465
EURDKK,20251030,022100,7.465,7.466,7.465,7.466
EURDKK,20251030,022200,7.466,7.466,7.466,7.466
EURDKK,20251030,022300,7.466,7.466,7.466,7.466
EURDKK,20251030,022400,7.466,7.466,7.466,7.466
EURDKK,20251030,022500,7.466,7.466,7.466,7.466
EURDKK,20251030,022600,7.466,7.466,7.466,7.466
EURDKK,20251030,022700,7.466,7.466,7.466,7.466
EURDKK,20251030,022800,7.466,7.466,7.466,7.466
EURDKK,20251030,022900,7.466,7.466,7.466,7.466
EURDKK,20251030,023000,7.465,7.466,7.465,7.466
EURDKK,20251030,023100,7.466,7.467,7.466,7.467
EURDKK,20251030,023200,7.467,7.467,7.467,7.467
EURDKK,20251030,023300,7.467,7.467,7.467,7.467
EURDKK,20251030,023400,7.466,7.466,7.466,7.466
EURDKK,20251030,023500,7.466,7.467,7.466,7.467
EURDKK,20251030,023600,7.466,7.466,7.466,7.466
EURDKK,20251030,023700,7.466,7.466,7.466,7.466
EURDKK,20251030,023800,7.466,7.466,7.466,7.466
EURDKK,20251030,023900,7.466,7.466,7.466,7.466
EURDKK,20251030,024000,7.466,7.466,7.466,7.466
EURDKK,20251030,024100,7.466,7.466,7.466,7.466
EURDKK,20251030,024200,7.466,7.466,7.465,7.466
EURDKK,20251030,024300,7.466,7.466,7.466,7.466
EURDKK,20251030,024400,7.466,7.466,7.466,7.466
EURDKK,20251030,024500,7.467,7.467,7.466,7.466
EURDKK,20251030,024600,7.466,7.466,7.466,7.466
EURDKK,20251030,024700,7.466,7.466,7.466,7.466
EURDKK,20251030,024800,7.467,7.467,7.466,7.466
EURDKK,20251030,024900,7.466,7.466,7.466,7.466
EURDKK,20251030,025000,7.466,7.466,7.466,7.466
EURDKK,20251030,025100,7.466,7.466,7.466,7.466
EURDKK,20251030,025200,7.466,7.466,7.466,7.466
EURDKK,20251030,025300,7.466,7.466,7.466,7.466
EURDKK,20251030,025400,7.466,7.466,7.466,7.466
EURDKK,20251030,025500,7.466,7.466,7.466,7.466
EURDKK,20251030,025600,7.466,7.466,7.466,7.466
EURDKK,20251030,025700,7.466,7.466,7.466,7.466
EURDKK,20251030,025800,7.466,7.466,7.466,7.466
EURDKK,20251030,025900,7.466,7.466,7.466,7.466
EURDKK,20251030,030000,7.466,7.466,7.466,7.466
EURDKK,20251030,030100,7.466,7.466,7.466,7.466
EURDKK,20251030,030200,7.466,7.466,7.466,7.466
EURDKK,20251030,030300,7.466,7.466,7.466,7.466
EURDKK,20251030,030400,7.465,7.466,7.465,7.466
EURDKK,20251030,030500,7.466,7.466,7.466,7.466
EURDKK,20251030,030600,7.466,7.466,7.466,7.466
EURDKK,20251030,030700,7.466,7.466,7.466,7.466
EURDKK,20251030,030800,7.466,7.466,7.466,7.466
EURDKK,20251030,030900,7.466,7.466,7.466,7.466
EURDKK,20251030,031000,7.467,7.467,7.466,7.466
EURDKK,20251030,031100,7.467,7.467,7.466,7.466
EURDKK,20251030,031200,7.466,7.466,7.466,7.466
EURDKK,20251030,031300,7.466,7.466,7.466,7.466
EURDKK,20251030,031400,7.466,7.466,7.466,7.466
EURDKK,20251030,031500,7.466,7.466,7.466,7.466
EURDKK,20251030,031600,7.466,7.466,7.466,7.466
EURDKK,20251030,031700,7.465,7.465,7.465,7.465
EURDKK,20251030,031800,7.465,7.466,7.465,7.466
EURDKK,20251030,031900,7.465,7.465,7.465,7.465
EURDKK,20251030,032000,7.466,7.466,7.466,7.466
EURDKK,20251030,032100,7.466,7.466,7.466,7.466
EURDKK,20251030,032200,7.466,7.466,7.466,7.466
EURDKK,20251030,032300,7.466,7.466,7.466,7.466
EURDKK,20251030,032400,7.466,7.466,7.466,7.466
EURDKK,20251030,032500,7.466,7.466,7.466,7.466
EURDKK,20251030,032600,7.465,7.465,7.465,7.465
EURDKK,20251030,032700,7.465,7.465,7.465,7.465
EURDKK,20251030,032800,7.465,7.465,7.465,7.465
EURDKK,20251030,032900,7.465,7.465,7.465,7.465
EURDKK,20251030,033000,7.465,7.465,7.465,7.465
EURDKK,20251030,033100,7.466,7.466,7.465,7.465
EURDKK,20251030,033200,7.466,7.466,7.466,7.466
EURDKK,20251030,033300,7.466,7.466,7.466,7.466
EURDKK,20251030,033400,7.466,7.466,7.466,7.466
EURDKK,20251030,033500,7.466,7.466,7.466,7.466
EURDKK,20251030,033600,7.466,7.466,7.466,7.466
EURDKK,20251030,033700,7.466,7.466,7.466,7.466
EURDKK,20251030,033800,7.466,7.466,7.466,7.466
EURDKK,20251030,033900,7.466,7.466,7.466,7.466
EURDKK,20251030,034000,7.466,7.466,7.466,7.466
EURDKK,20251030,034100,7.466,7.466,7.466,7.466
EURDKK,20251030,034200,7.466,7.466,7.466,7.466
EURDKK,20251030,034300,7.466,7.466,7.465,7.466
EURDKK,20251030,034400,7.466,7.466,7.466,7.466
EURDKK,20251030,034500,7.466,7.466,7.466,7.466
EURDKK,20251030,034600,7.466,7.466,7.466,7.466
EURDKK,20251030,034700,7.466,7.467,7.466,7.467
EURDKK,20251030,034800,7.466,7.466,7.466,7.466
EURDKK,20251030,034900,7.466,7.466,7.466,7.466
EURDKK,20251030,035000,7.466,7.466,7.465,7.465
EURDKK,20251030,035100,7.465,7.465,7.465,7.465
EURDKK,20251030,035200,7.465,7.465,7.465,7.465
EURDKK,20251030,035300,7.466,7.466,7.466,7.466
EURDKK,20251030,035400,7.466,7.466,7.466,7.466
EURDKK,20251030,035500,7.466,7.466,7.466,7.466
EURDKK,20251030,035600,7.466,7.466,7.466,7.466
EURDKK,20251030,035700,7.466,7.466,7.465,7.465
EURDKK,20251030,035800,7.466,7.466,7.466,7.466
EURDKK,20251030,035900,7.466,7.466,7.466,7.466
EURDKK,20251030,040000,7.466,7.466,7.466,7.466
EURDKK,20251030,040100,7.466,7.466,7.466,7.466
EURDKK,20251030,040200,7.466,7.466,7.466,7.466
EURDKK,20251030,040300,7.466,7.466,7.466,7.466
EURDKK,20251030,040400,7.466,7.466,7.466,7.466
EURDKK,20251030,040500,7.466,7.466,7.466,7.466
EURDKK,20251030,040600,7.466,7.466,7.466,7.466
EURDKK,20251030,040700,7.466,7.466,7.466,7.466
EURDKK,20251030,040800,7.465,7.465,7.465,7.465
EURDKK,20251030,040900,7.465,7.465,7.465,7.465
EURDKK,20251030,041000,7.465,7.465,7.465,7.465
EURDKK,20251030,041100,7.465,7.466,7.465,7.466
EURDKK,20251030,041200,7.466,7.466,7.466,7.466
EURDKK,20251030,041300,7.466,7.467,7.466,7.467
EURDKK,20251030,041400,7.466,7.466,7.466,7.466
EURDKK,20251030,041500,7.466,7.466,7.466,7.466
EURDKK,20251030,041600,7.466,7.466,7.465,7.466
EURDKK,20251030,041700,7.466,7.466,7.465,7.465
EURDKK,20251030,041800,7.466,7.466,7.466,7.466
EURDKK,20251030,041900,7.466,7.466,7.466,7.466
EURDKK,20251030,042000,7.466,7.466,7.465,7.465
EURDKK,20251030,042100,7.466,7.466,7.465,7.466
EURDKK,20251030,042200,7.466,7.466,7.466,7.466
EURDKK,20251030,042300,7.466,7.466,7.466,7.466
EURDKK,20251030,042400,7.466,7.466,7.466,7.466
EURDKK,20251030,042500,7.466,7.466,7.466,7.466
EURDKK,20251030,042600,7.466,7.466,7.466,7.466
EURDKK,20251030,042700,7.466,7.466,7.466,7.466
EURDKK,20251030,042800,7.466,7.466,7.466,7.466
EURDKK,20251030,042900,7.466,7.466,7.466,7.466
EURDKK,20251030,043000,7.466,7.466,7.466,7.466
EURDKK,20251030,043100,7.465,7.466,7.465,7.466
EURDKK,20251030,043200,7.466,7.466,7.466,7.466
EURDKK,20251030,043300,7.466,7.466,7.465,7.465
EURDKK,20251030,043400,7.466,7.466,7.466,7.466
EURDKK,20251030,043500,7.466,7.467,7.466,7.467
EURDKK,20251030,043600,7.466,7.467,7.466,7.466
EURDKK,20251030,043700,7.466,7.466,7.466,7.466
EURDKK,20251030,043800,7.466,7.466,7.466,7.466
EURDKK,20251030,043900,7.466,7.466,7.466,7.466
EURDKK,20251030,044000,7.467,7.467,7.466,7.466
EURDKK,20251030,044100,7.466,7.466,7.466,7.466
EURDKK,20251030,044200,7.466,7.466,7.466,7.466
EURDKK,20251030,044300,7.466,7.467,7.466,7.467
EURDKK,20251030,044400,7.466,7.466,7.465,7.465
EURDKK,20251030,044500,7.465,7.465,7.465,7.465
EURDKK,20251030,044600,7.465,7.465,7.465,7.465
EURDKK,20251030,044700,7.465,7.465,7.465,7.465
EURDKK,20251030,044800,7.465,7.465,7.465,7.465
EURDKK,20251030,044900,7.466,7.466,7.466,7.466
EURDKK,20251030,045000,7.466,7.466,7.466,7.466
EURDKK,20251030,045100,7.466,7.466,7.466,7.466
EURDKK,20251030,045200,7.466,7.466,7.466,7.466
EURDKK,20251030,045300,7.466,7.466,7.465,7.466
EURDKK,20251030,045400,7.466,7.466,7.466,7.466
EURDKK,20251030,045500,7.467,7.467,7.467,7.467
EURDKK,20251030,045600,7.467,7.467,7.466,7.466
EURDKK,20251030,045700,7.466,7.466,7.466,7.466
EURDKK,20251030,045800,7.467,7.467,7.467,7.467
EURDKK,20251030,045900,7.467,7.467,7.466,7.466
EURDKK,20251030,050000,7.466,7.466,7.466,7.466
EURDKK,20251030,050100,7.466,7.466,7.466,7.466
EURDKK,20251030,050200,7.466,7.466,7.466,7.466
EURDKK,20251030,050300,7.466,7.466,7.466,7.466
EURDKK,20251030,050400,7.466,7.466,7.466,7.466
EURDKK,20251030,050500,7.466,7.466,7.466,7.466
EURDKK,20251030,050600,7.466,7.466,7.466,7.466
EURDKK,20251030,050700,7.467,7.467,7.467,7.467
EURDKK,20251030,050800,7.466,7.466,7.466,7.466
EURDKK,20251030,050900,7.466,7.466,7.466,7.466
EURDKK,20251030,051000,7.467,7.467,7.466,7.466
EURDKK,20251030,051100,7.466,7.466,7.466,7.466
EURDKK,20251030,051200,7.466,7.466,7.466,7.466
EURDKK,20251030,051300,7.466,7.466,7.466,7.466
EURDKK,20251030,051400,7.466,7.466,7.466,7.466
EURDKK,20251030,051500,7.466,7.467,7.466,7.467
EURDKK,20251030,051600,7.466,7.467,7.466,7.466
EURDKK,20251030,051700,7.466,7.466,7.466,7.466
EURDKK,20251030,051800,7.466,7.466,7.466,7.466
EURDKK,20251030,051900,7.465,7.466,7.465,7.466
EURDKK,20251030,052000,7.466,7.466,7.466,7.466
EURDKK,20251030,052100,7.466,7.466,7.466,7.466
EURDKK,20251030,052200,7.466,7.466,7.466,7.466
EURDKK,20251030,052300,7.467,7.467,7.466,7.466
EURDKK,20251030,052400,7.466,7.466,7.466,7.466
EURDKK,20251030,052500,7.467,7.467,7.466,7.467
EURDKK,20251030,052600,7.466,7.466,7.466,7.466
EURDKK,20251030,052700,7.466,7.466,7.466,7.466
EURDKK,20251030,052800,7.466,7.467,7.466,7.466
EURDKK,20251030,052900,7.467,7.467,7.465,7.465
EURDKK,20251030,053000,7.466,7.466,7.466,7.466
EURDKK,20251030,053100,7.466,7.466,7.465,7.466
EURDKK,20251030,053200,7.465,7.466,7.465,7.466
EURDKK,20251030,053300,7.466,7.466,7.466,7.466
EURDKK,20251030,053400,7.466,7.466,7.466,7.466
EURDKK,20251030,053500,7.466,7.466,7.466,7.466
EURDKK,20251030,053600,7.467,7.467,7.465,7.465
EURDKK,20251030,053700,7.466,7.466,7.466,7.466
EURDKK,20251030,053800,7.466,7.466,7.466,7.466
EURDKK,20251030,053900,7.466,7.467,7.466,7.466
EURDKK,20251030,054000,7.465,7.466,7.465,7.465
EURDKK,20251030,054100,7.466,7.466,7.466,7.466
EURDKK,20251030,054200,7.466,7.466,7.466,7.466
EURDKK,20251030,054300,7.465,7.466,7.465,7.466
EURDKK,20251030,054400,7.466,7.466,7.466,7.466
EURDKK,20251030,054500,7.466,7.466,7.466,7.466
EURDKK,20251030,054600,7.467,7.467,7.466,7.466
EURDKK,20251030,054700,7.466,7.466,7.466,7.466
EURDKK,20251030,054800,7.466,7.466,7.466,7.466
EURDKK,20251030,054900,7.466,7.466,7.466,7.466
EURDKK,20251030,055000,7.466,7.467,7.466,7.466
EURDKK,20251030,055100,7.466,7.466,7.466,7.466
EURDKK,20251030,055200,7.466,7.466,7.466,7.466
EURDKK,20251030,055300,7.466,7.466,7.466,7.466
EURDKK,20251030,055400,7.466,7.466,7.466,7.466
EURDKK,20251030,055500,7.466,7.466,7.466,7.466
EURDKK,20251030,055600,7.466,7.466,7.466,7.466
EURDKK,20251030,055700,7.466,7.466,7.466,7.466
EURDKK,20251030,055800,7.467,7.467,7.467,7.467
EURDKK,20251030,055900,7.467,7.467,7.467,7.467
EURDKK,20251030,060000,7.466,7.466,7.466,7.466
EURDKK,20251030,060100,7.466,7.466,7.466,7.466
EURDKK,20251030,060200,7.466,7.466,7.466,7.466
EURDKK,20251030,060300,7.466,7.466,7.466,7.466
EURDKK,20251030,060400,7.466,7.466,7.466,7.466
EURDKK,20251030,060500,7.466,7.466,7.466,7.466
EURDKK,20251030,060600,7.466,7.466,7.466,7.466
EURDKK,20251030,060700,7.466,7.466,7.465,7.465
EURDKK,20251030,060800,7.465,7.466,7.465,7.466
EURDKK,20251030,060900,7.466,7.466,7.466,7.466
EURDKK,20251030,061000,7.466,7.466,7.466,7.466
EURDKK,20251030,061100,7.466,7.466,7.466,7.466
EURDKK,20251030,061200,7.466,7.466,7.466,7.466
EURDKK,20251030,061300,7.466,7.466,7.466,7.466
EURDKK,20251030,061400,7.466,7.466,7.466,7.466
EURDKK,20251030,061500,7.466,7.466,7.466,7.466
EURDKK,20251030,061600,7.466,7.466,7.466,7.466
EURDKK,20251030,061700,7.466,7.466,7.466,7.466
EURDKK,20251030,061800,7.465,7.466,7.465,7.466
EURDKK,20251030,061900,7.466,7.466,7.466,7.466
EURDKK,20251030,062000,7.466,7.466,7.466,7.466
EURDKK,20251030,062100,7.466,7.466,7.466,7.466
EURDKK,20251030,062200,7.466,7.467,7.466,7.467
EURDKK,20251030,062300,7.467,7.467,7.467,7.467
EURDKK,20251030,062400,7.466,7.466,7.466,7.466
EURDKK,20251030,062500,7.466,7.466,7.466,7.466
EURDKK,20251030,062600,7.466,7.466,7.465,7.466
EURDKK,20251030,062700,7.466,7.466,7.466,7.466
EURDKK,20251030,062800,7.466,7.466,7.466,7.466
EURDKK,20251030,062900,7.466,7.466,7.466,7.466
EURDKK,20251030,063000,7.466,7.466,7.466,7.466
EURDKK,20251030,063100,7.466,7.466,7.466,7.466
EURDKK,20251030,063200,7.466,7.466,7.466,7.466
EURDKK,20251030,063300,7.466,7.466,7.466,7.466
EURDKK,20251030,063400,7.466,7.466,7.466,7.466
EURDKK,20251030,063500,7.466,7.466,7.466,7.466
EURDKK,20251030,063600,7.466,7.466,7.466,7.466
EURDKK,20251030,063700,7.466,7.466,7.466,7.466
EURDKK,20251030,063800,7.466,7.466,7.466,7.466
EURDKK,20251030,063900,7.466,7.466,7.466,7.466
EURDKK,20251030,064000,7.466,7.466,7.466,7.466
EURDKK,20251030,064100,7.466,7.466,7.466,7.466
EURDKK,20251030,064200,7.466,7.466,7.466,7.466
EURDKK,20251030,064300,7.466,7.466,7.466,7.466
EURDKK,20251030,064400,7.466,7.467,7.466,7.467
EURDKK,20251030,064500,7.466,7.466,7.466,7.466
EURDKK,20251030,064600,7.466,7.466,7.466,7.466
EURDKK,20251030,064700,7.466,7.466,7.466,7.466
EURDKK,20251030,064800,7.466,7.466,7.466,7.466
EURDKK,20251030,064900,7.466,7.466,7.466,7.466
EURDKK,20251030,065000,7.466,7.466,7.466,7.466
EURDKK,20251030,065100,7.466,7.466,7.466,7.466
EURDKK,20251030,065200,7.466,7.466,7.465,7.465
EURDKK,20251030,065300,7.465,7.466,7.465,7.466
EURDKK,20251030,065400,7.466,7.466,7.466,7.466
EURDKK,20251030,065500,7.466,7.466,7.466,7.466
EURDKK,20251030,065600,7.465,7.465,7.465,7.465
EURDKK,20251030,065700,7.465,7.465,7.465,7.465
EURDKK,20251030,065800,7.465,7.465,7.464,7.464
EURDKK,20251030,065900,7.464,7.465,7.464,7.465
EURDKK,20251030,070000,7.466,7.466,7.466,7.466
EURDKK,20251030,070100,7.466,7.466,7.466,7.466
EURDKK,20251030,070200,7.466,7.466,7.466,7.466
EURDKK,20251030,070300,7.466,7.466,7.466,7.466
EURDKK,20251030,070400,7.466,7.466,7.466,7.466
EURDKK,20251030,070500,7.466,7.466,7.466,7.466
EURDKK,20251030,070600,7.467,7.467,7.466,7.466
EURDKK,20251030,070700,7.466,7.466,7.466,7.466
EURDKK,20251030,070800,7.466,7.466,7.466,7.466
EURDKK,20251030,070900,7.466,7.466,7.466,7.466
EURDKK,20251030,071000,7.466,7.466,7.466,7.466
EURDKK,20251030,071100,7.466,7.466,7.466,7.466
EURDKK,20251030,071200,7.466,7.466,7.466,7.466
EURDKK,20251030,071300,7.466,7.466,7.466,7.466
EURDKK,20251030,071400,7.466,7.466,7.466,7.466
EURDKK,20251030,071500,7.466,7.466,7.466,7.466
EURDKK,20251030,071600,7.466,7.466,7.466,7.466
EURDKK,20251030,071700,7.466,7.466,7.466,7.466
EURDKK,20251030,071800,7.466,7.466,7.466,7.466
EURDKK,20251030,071900,7.466,7.467,7.466,7.466
EURDKK,20251030,072000,7.466,7.466,7.466,7.466
EURDKK,20251030,072100,7.465,7.466,7.465,7.466
EURDKK,20251030,072200,7.466,7.466,7.466,7.466
EURDKK,20251030,072300,7.466,7.466,7.466,7.466
EURDKK,20251030,072400,7.466,7.466,7.466,7.466
EURDKK,20251030,072500,7.466,7.466,7.466,7.466
EURDKK,20251030,072600,7.466,7.466,7.466,7.466
EURDKK,20251030,072700,7.466,7.466,7.466,7.466
EURDKK,20251030,072800,7.466,7.466,7.466,7.466
EURDKK,20251030,072900,7.466,7.466,7.466,7.466
EURDKK,20251030,073000,7.466,7.466,7.466,7.466
EURDKK,20251030,073100,7.467,7.467,7.466,7.466
EURDKK,20251030,073200,7.466,7.466,7.465,7.466
EURDKK,20251030,073300,7.466,7.466,7.466,7.466
EURDKK,20251030,073400,7.466,7.466,7.466,7.466
EURDKK,20251030,073500,7.466,7.466,7.466,7.466
EURDKK,20251030,073600,7.466,7.466,7.466,7.466
EURDKK,20251030,073700,7.466,7.466,7.465,7.466
EURDKK,20251030,073800,7.466,7.466,7.465,7.466
EURDKK,20251030,073900,7.466,7.466,7.466,7.466
EURDKK,20251030,074000,7.466,7.466,7.466,7.466
EURDKK,20251030,074100,7.465,7.466,7.465,7.466
EURDKK,20251030,074200,7.465,7.466,7.465,7.466
EURDKK,20251030,074300,7.466,7.466,7.465,7.465
EURDKK,20251030,074400,7.466,7.466,7.466,7.466
EURDKK,20251030,074500,7.466,7.467,7.466,7.467
EURDKK,20251030,074600,7.466,7.466,7.466,7.466
EURDKK,20251030,074700,7.466,7.467,7.466,7.466
EURDKK,20251030,074800,7.466,7.466,7.466,7.466
EURDKK,20251030,074900,7.466,7.466,7.466,7.466
EURDKK,20251030,075000,7.467,7.467,7.466,7.466
EURDKK,20251030,075100,7.467,7.467,7.466,7.466
EURDKK,20251030,075200,7.466,7.466,7.466,7.466
EURDKK,20251030,075300,7.466,7.466,7.466,7.466
EURDKK,20251030,075400,7.465,7.466,7.465,7.466
EURDKK,20251030,075500,7.466,7.466,7.466,7.466
EURDKK,20251030,075600,7.465,7.466,7.465,7.466
EURDKK,20251030,075700,7.466,7.466,7.466,7.466
EURDKK,20251030,075800,7.466,7.466,7.466,7.466
EURDKK,20251030,075900,7.466,7.466,7.466,7.466
EURDKK,20251030,080000,7.466,7.466,7.466,7.466
EURDKK,20251030,080100,7.466,7.466,7.466,7.466
EURDKK,20251030,080200,7.466,7.466,7.465,7.465
EURDKK,20251030,080300,7.465,7.466,7.465,7.466
EURDKK,20251030,080400,7.466,7.466,7.466,7.466
EURDKK,20251030,080500,7.466,7.466,7.466,7.466
EURDKK,20251030,080600,7.465,7.465,7.465,7.465
EURDKK,20251030,080700,7.466,7.466,7.466,7.466
EURDKK,20251030,080800,7.466,7.466,7.466,7.466
EURDKK,20251030,080900,7.466,7.466,7.466,7.466
EURDKK,20251030,081000,7.466,7.466,7.466,7.466
EURDKK,20251030,081100,7.466,7.466,7.466,7.466
EURDKK,20251030,081200,7.466,7.467,7.466,7.467
EURDKK,20251030,081300,7.466,7.466,7.465,7.466
EURDKK,20251030,081400,7.465,7.466,7.465,7.466
EURDKK,20251030,081500,7.466,7.466,7.465,7.466
EURDKK,20251030,081600,7.465,7.465,7.465,7.465
EURDKK,20251030,081700,7.466,7.467,7.466,7.467
EURDKK,20251030,081800,7.466,7.467,7.466,7.467
EURDKK,20251030,081900,7.466,7.466,7.466,7.466
EURDKK,20251030,082000,7.466,7.466,7.466,7.466
EURDKK,20251030,082100,7.466,7.466,7.465,7.466
EURDKK,20251030,082200,7.466,7.466,7.466,7.466
EURDKK,20251030,082300,7.467,7.467,7.466,7.466
EURDKK,20251030,082400,7.466,7.466,7.466,7.466
EURDKK,20251030,082500,7.466,7.466,7.465,7.466
EURDKK,20251030,082600,7.466,7.466,7.466,7.466
EURDKK,20251030,082700,7.466,7.466,7.466,7.466
EURDKK,20251030,082800,7.466,7.466,7.466,7.466
EURDKK,20251030,082900,7.466,7.466,7.466,7.466
EURDKK,20251030,083000,7.467,7.467,7.467,7.467
EURDKK,20251030,083100,7.466,7.466,7.466,7.466
EURDKK,20251030,083200,7.466,7.466,7.466,7.466
EURDKK,20251030,083300,7.466,7.466,7.466,7.466
EURDKK,20251030,083400,7.466,7.466,7.466,7.466
EURDKK,20251030,083500,7.466,7.466,7.466,7.466
EURDKK,20251030,083600,7.466,7.466,7.466,7.466
EURDKK,20251030,083700,7.466,7.466,7.466,7.466
EURDKK,20251030,083800,7.466,7.467,7.466,7.467
EURDKK,20251030,083900,7.466,7.466,7.466,7.466
EURDKK,20251030,084000,7.466,7.466,7.466,7.466
EURDKK,20251030,084100,7.466,7.466,7.466,7.466
EURDKK,20251030,084200,7.466,7.466,7.466,7.466
EURDKK,20251030,084300,7.466,7.466,7.466,7.466
EURDKK,20251030,084400,7.465,7.466,7.465,7.466
EURDKK,20251030,084500,7.466,7.466,7.466,7.466
EURDKK,20251030,084600,7.466,7.466,7.466,7.466
EURDKK,20251030,084700,7.466,7.466,7.466,7.466
EURDKK,20251030,084800,7.466,7.466,7.466,7.466
EURDKK,20251030,084900,7.466,7.466,7.466,7.466
EURDKK,20251030,085000,7.467,7.467,7.467,7.467
EURDKK,20251030,085100,7.467,7.467,7.467,7.467
EURDKK,20251030,085200,7.466,7.466,7.465,7.465
EURDKK,20251030,085300,7.466,7.466,7.466,7.466
EURDKK,20251030,085400,7.466,7.466,7.466,7.466
EURDKK,20251030,085500,7.467,7.467,7.466,7.466
EURDKK,20251030,085600,7.466,7.466,7.466,7.466
EURDKK,20251030,085700,7.466,7.466,7.466,7.466
EURDKK,20251030,085800,7.467,7.467,7.466,7.467
EURDKK,20251030,085900,7.466,7.467,7.466,7.466
EURDKK,20251030,090000,7.466,7.466,7.466,7.466
EURDKK,20251030,090100,7.467,7.467,7.466,7.466
EURDKK,20251030,090200,7.466,7.466,7.466,7.466
EURDKK,20251030,090300,7.467,7.467,7.466,7.466
EURDKK,20251030,090400,7.466,7.466,7.466,7.466
EURDKK,20251030,090500,7.466,7.466,7.466,7.466
EURDKK,20251030,090600,7.466,7.466,7.466,7.466
EURDKK,20251030,090700,7.466,7.466,7.465,7.465
EURDKK,20251030,090800,7.466,7.466,7.466,7.466
EURDKK,20251030,090900,7.466,7.466,7.466,7.466
EURDKK,20251030,091000,7.467,7.467,7.466,7.466
EURDKK,20251030,091100,7.466,7.466,7.466,7.466
EURDKK,20251030,091200,7.466,7.466,7.466,7.466
EURDKK,20251030,091300,7.466,7.466,7.466,7.466
EURDKK,20251030,091400,7.465,7.467,7.465,7.467
EURDKK,20251030,091500,7.466,7.467,7.466,7.467
EURDKK,20251030,091600,7.466,7.466,7.466,7.466
EURDKK,20251030,091700,7.466,7.466,7.466,7.466
EURDKK,20251030,091800,7.467,7.467,7.466,7.466
EURDKK,20251030,091900,7.467,7.467,7.467,7.467
EURDKK,20251030,092000,7.466,7.467,7.465,7.467
EURDKK,20251030,092100,7.466,7.467,7.466,7.467
EURDKK,20251030,092200,7.466,7.466,7.466,7.466
EURDKK,20251030,092300,7.466,7.466,7.466,7.466
EURDKK,20251030,092400,7.466,7.467,7.466,7.466
EURDKK,20251030,092500,7.467,7.467,7.466,7.466
EURDKK,20251030,092600,7.466,7.466,7.466,7.466
EURDKK,20251030,092700,7.466,7.467,7.466,7.467
EURDKK,20251030,092800,7.467,7.467,7.466,7.466
EURDKK,20251030,092900,7.466,7.466,7.466,7.466
EURDKK,20251030,093000,7.466,7.466,7.466,7.466
EURDKK,20251030,093100,7.466,7.466,7.466,7.466
EURDKK,20251030,093200,7.466,7.466,7.466,7.466
EURDKK,20251030,093300,7.466,7.466,7.466,7.466
EURDKK,20251030,093400,7.466,7.466,7.466,7.466
EURDKK,20251030,093500,7.466,7.466,7.466,7.466
EURDKK,20251030,093600,7.466,7.466,7.466,7.466
EURDKK,20251030,093700,7.466,7.466,7.466,7.466
EURDKK,20251030,093800,7.466,7.466,7.466,7.466
EURDKK,20251030,093900,7.466,7.466,7.466,7.466
EURDKK,20251030,094000,7.466,7.466,7.466,7.466
EURDKK,20251030,094100,7.466,7.466,7.466,7.466
EURDKK,20251030,094200,7.466,7.466,7.466,7.466
EURDKK,20251030,094300,7.466,7.466,7.466,7.466
EURDKK,20251030,094400,7.466,7.466,7.466,7.466
EURDKK,20251030,094500,7.466,7.466,7.466,7.466
EURDKK,20251030,094600,7.466,7.466,7.466,7.466
EURDKK,20251030,094700,7.466,7.466,7.466,7.466
EURDKK,20251030,094800,7.466,7.466,7.466,7.466
EURDKK,20251030,094900,7.466,7.466,7.466,7.466
EURDKK,20251030,095000,7.466,7.466,7.466,7.466
EURDKK,20251030,095100,7.466,7.466,7.466,7.466
EURDKK,20251030,095200,7.466,7.466,7.466,7.466
EURDKK,20251030,095300,7.467,7.467,7.466,7.466
EURDKK,20251030,095400,7.466,7.466,7.466,7.466
EURDKK,20251030,095500,7.466,7.466,7.465,7.466
EURDKK,20251030,095600,7.466,7.466,7.466,7.466
EURDKK,20251030,095700,7.466,7.466,7.466,7.466
EURDKK,20251030,095800,7.467,7.467,7.466,7.466
EURDKK,20251030,095900,7.466,7.466,7.466,7.466
EURDKK,20251030,100000,7.466,7.466,7.466,7.466
EURDKK,20251030,100100,7.466,7.466,7.466,7.466
EURDKK,20251030,100200,7.467,7.467,7.466,7.466
EURDKK,20251030,100300,7.465,7.466,7.465,7.465
EURDKK,20251030,100400,7.466,7.466,7.466,7.466
EURDKK,20251030,100500,7.466,7.466,7.466,7.466
EURDKK,20251030,100600,7.466,7.466,7.466,7.466
EURDKK,20251030,100700,7.466,7.466,7.466,7.466
EURDKK,20251030,100800,7.466,7.466,7.466,7.466
EURDKK,20251030,100900,7.466,7.466,7.466,7.466
EURDKK,20251030,101000,7.466,7.466,7.466,7.466
EURDKK,20251030,101100,7.466,7.466,7.466,7.466
EURDKK,20251030,101200,7.466,7.466,7.466,7.466
EURDKK,20251030,101300,7.466,7.466,7.466,7.466
EURDKK,20251030,101400,7.466,7.466,7.466,7.466
EURDKK,20251030,101500,7.466,7.466,7.466,7.466
EURDKK,20251030,101600,7.466,7.466,7.466,7.466
EURDKK,20251030,101700,7.466,7.466,7.466,7.466
EURDKK,20251030,101800,7.466,7.466,7.465,7.465
EURDKK,20251030,101900,7.466,7.466,7.466,7.466
EURDKK,20251030,102000,7.466,7.466,7.466,7.466
EURDKK,20251030,102100,7.467,7.467,7.466,7.466
EURDKK,20251030,102200,7.466,7.466,7.466,7.466
EURDKK,20251030,102300,7.467,7.467,7.466,7.466
EURDKK,20251030,102400,7.466,7.466,7.466,7.466
EURDKK,20251030,102500,7.466,7.466,7.466,7.466
EURDKK,20251030,102600,7.466,7.466,7.466,7.466
EURDKK,20251030,102700,7.466,7.466,7.466,7.466
EURDKK,20251030,102800,7.466,7.466,7.466,7.466
EURDKK,20251030,102900,7.466,7.466,7.466,7.466
EURDKK,20251030,103000,7.466,7.467,7.466,7.467
EURDKK,20251030,103100,7.466,7.466,7.465,7.465
EURDKK,20251030,103200,7.466,7.466,7.466,7.466
EURDKK,20251030,103300,7.466,7.466,7.466,7.466
EURDKK,20251030,103400,7.466,7.466,7.466,7.466
EURDKK,20251030,103500,7.466,7.466,7.466,7.466
EURDKK,20251030,103600,7.466,7.466,7.466,7.466
EURDKK,20251030,103700,7.465,7.466,7.465,7.466
EURDKK,20251030,103800,7.465,7.466,7.465,7.466
EURDKK,20251030,103900,7.465,7.466,7.465,7.466
EURDKK,20251030,104000,7.466,7.466,7.466,7.466
EURDKK,20251030,104100,7.466,7.466,7.466,7.466
EURDKK,20251030,104200,7.466,7.466,7.466,7.466
EURDKK,20251030,104300,7.466,7.466,7.466,7.466
EURDKK,20251030,104400,7.466,7.466,7.465,7.466
EURDKK,20251030,104500,7.465,7.466,7.465,7.466
EURDKK,20251030,104600,7.466,7.466,7.466,7.466
EURDKK,20251030,104700,7.466,7.466,7.465,7.465
EURDKK,20251030,104800,7.466,7.466,7.466,7.466
EURDKK,20251030,104900,7.466,7.466,7.466,7.466
EURDKK,20251030,105000,7.466,7.466,7.466,7.466
EURDKK,20251030,105100,7.466,7.466,7.466,7.466
EURDKK,20251030,105200,7.466,7.466,7.465,7.466
EURDKK,20251030,105300,7.466,7.466,7.466,7.466
EURDKK,20251030,105400,7.466,7.466,7.466,7.466
EURDKK,20251030,105500,7.466,7.466,7.466,7.466
EURDKK,20251030,105600,7.466,7.466,7.466,7.466
EURDKK,20251030,105700,7.466,7.466,7.466,7.466
EURDKK,20251030,105800,7.465,7.465,7.465,7.465
EURDKK,20251030,105900,7.466,7.466,7.466,7.466
EURDKK,20251030,110000,7.466,7.466,7.466,7.466
EURDKK,20251030,110100,7.466,7.466,7.465,7.466
EURDKK,20251030,110200,7.465,7.466,7.465,7.466
EURDKK,20251030,110300,7.466,7.466,7.466,7.466
EURDKK,20251030,110400,7.465,7.465,7.465,7.465
EURDKK,20251030,110500,7.466,7.466,7.466,7.466
EURDKK,20251030,110600,7.466,7.466,7.465,7.465
EURDKK,20251030,110700,7.465,7.466,7.465,7.466
EURDKK,20251030,110800,7.466,7.466,7.466,7.466
EURDKK,20251030,110900,7.466,7.466,7.466,7.466
EURDKK,20251030,111000,7.466,7.466,7.466,7.466
EURDKK,20251030,111100,7.466,7.466,7.466,7.466
EURDKK,20251030,111200,7.466,7.466,7.466,7.466
EURDKK,20251030,111300,7.465,7.465,7.465,7.465
EURDKK,20251030,111400,7.466,7.466,7.466,7.466
EURDKK,20251030,111500,7.466,7.466,7.466,7.466
EURDKK,20251030,111600,7.466,7.466,7.466,7.466
EURDKK,20251030,111700,7.466,7.466,7.465,7.465
EURDKK,20251030,111800,7.465,7.465,7.465,7.465
EURDKK,20251030,111900,7.465,7.465,7.465,7.465
EURDKK,20251030,112000,7.466,7.466,7.466,7.466
EURDKK,20251030,112100,7.466,7.466,7.466,7.466
EURDKK,20251030,112200,7.466,7.466,7.465,7.465
EURDKK,20251030,112300,7.465,7.465,7.465,7.465
EURDKK,20251030,112400,7.466,7.466,7.466,7.466
EURDKK,20251030,112500,7.466,7.466,7.466,7.466
EURDKK,20251030,112600,7.466,7.466,7.466,7.466
EURDKK,20251030,112700,7.466,7.466,7.466,7.466
EURDKK,20251030,112800,7.466,7.466,7.466,7.466
EURDKK,20251030,112900,7.466,7.466,7.465,7.466
EURDKK,20251030,113000,7.465,7.466,7.465,7.466
EURDKK,20251030,113100,7.466,7.466,7.466,7.466
EURDKK,20251030,113200,7.466,7.466,7.466,7.466
EURDKK,20251030,113300,7.466,7.466,7.466,7.466
EURDKK,20251030,113400,7.466,7.466,7.466,7.466
EURDKK,20251030,113500,7.466,7.466,7.466,7.466
EURDKK,20251030,113600,7.467,7.467,7.467,7.467
EURDKK,20251030,113700,7.466,7.466,7.466,7.466
EURDKK,20251030,113800,7.465,7.466,7.465,7.466
EURDKK,20251030,113900,7.466,7.466,7.466,7.466
EURDKK,20251030,114000,7.466,7.466,7.466,7.466
EURDKK,20251030,114100,7.465,7.466,7.465,7.466
EURDKK,20251030,114200,7.465,7.465,7.465,7.465
EURDKK,20251030,114300,7.465,7.465,7.465,7.465
EURDKK,20251030,114400,7.465,7.465,7.465,7.465
EURDKK,20251030,114500,7.465,7.465,7.465,7.465
EURDKK,20251030,114600,7.465,7.465,7.465,7.465
EURDKK,20251030,114700,7.465,7.466,7.465,7.466
EURDKK,20251030,114800,7.465,7.465,7.465,7.465
EURDKK,20251030,114900,7.465,7.466,7.465,7.466
EURDKK,20251030,115000,7.466,7.466,7.466,7.466
EURDKK,20251030,115100,7.466,7.466,7.465,7.466
EURDKK,20251030,115200,7.466,7.466,7.466,7.466
EURDKK,20251030,115300,7.465,7.465,7.465,7.465
EURDKK,20251030,115400,7.466,7.466,7.466,7.466
EURDKK,20251030,115500,7.466,7.466,7.465,7.465
EURDKK,20251030,115600,7.465,7.465,7.465,7.465
EURDKK,20251030,115700,7.465,7.465,7.465,7.465
EURDKK,20251030,115800,7.466,7.466,7.466,7.466
EURDKK,20251030,115900,7.466,7.466,7.465,7.465
EURDKK,20251030,120000,7.466,7.466,7.465,7.466
EURDKK,20251030,120100,7.466,7.466,7.466,7.466
EURDKK,20251030,120200,7.465,7.465,7.465,7.465
EURDKK,20251030,120300,7.465,7.466,7.465,7.466
EURDKK,20251030,120400,7.466,7.466,7.466,7.466
EURDKK,20251030,120500,7.466,7.466,7.465,7.465
EURDKK,20251030,120600,7.465,7.465,7.465,7.465
EURDKK,20251030,120700,7.466,7.466,7.466,7.466
EURDKK,20251030,120800,7.466,7.466,7.466,7.466
EURDKK,20251030,120900,7.466,7.466,7.466,7.466
EURDKK,20251030,121000,7.466,7.466,7.466,7.466
EURDKK,20251030,121100,7.466,7.466,7.466,7.466
EURDKK,20251030,121200,7.466,7.466,7.466,7.466
EURDKK,20251030,121300,7.466,7.466,7.466,7.466
EURDKK,20251030,121400,7.466,7.466,7.466,7.466
EURDKK,20251030,121500,7.466,7.466,7.465,7.465
EURDKK,20251030,121600,7.466,7.466,7.466,7.466
EURDKK,20251030,121700,7.466,7.466,7.465,7.465
EURDKK,20251030,121800,7.466,7.466,7.466,7.466
EURDKK,20251030,121900,7.466,7.466,7.466,7.466
EURDKK,20251030,122000,7.466,7.466,7.465,7.465
EURDKK,20251030,122100,7.466,7.466,7.466,7.466
EURDKK,20251030,122200,7.466,7.466,7.466,7.466
EURDKK,20251030,122300,7.466,7.466,7.466,7.466
EURDKK,20251030,122400,7.466,7.466,7.466,7.466
EURDKK,20251030,122500,7.466,7.466,7.466,7.466
EURDKK,20251030,122600,7.466,7.466,7.466,7.466
EURDKK,20251030,122700,7.466,7.466,7.466,7.466
EURDKK,20251030,122800,7.466,7.466,7.465,7.465
EURDKK,20251030,122900,7.465,7.465,7.465,7.465
EURDKK,20251030,123000,7.466,7.466,7.466,7.466
EURDKK,20251030,123100,7.466,7.466,7.466,7.466
EURDKK,20251030,123200,7.465,7.466,7.465,7.466
EURDKK,20251030,123300,7.466,7.466,7.466,7.466
EURDKK,20251030,123400,7.466,7.466,7.466,7.466
EURDKK,20251030,123500,7.466,7.466,7.466,7.466
EURDKK,20251030,123600,7.466,7.466,7.466,7.466
EURDKK,20251030,123700,7.465,7.466,7.465,7.466
EURDKK,20251030,123800,7.466,7.466,7.466,7.466
EURDKK,20251030,123900,7.466,7.466,7.466,7.466
EURDKK,20251030,124000,7.466,7.466,7.466,7.466
EURDKK,20251030,124100,7.466,7.466,7.466,7.466
EURDKK,20251030,124200,7.466,7.466,7.466,7.466
EURDKK,20251030,124300,7.465,7.466,7.465,7.466
EURDKK,20251030,124400,7.466,7.466,7.466,7.466
EURDKK,20251030,124500,7.466,7.466,7.465,7.466
EURDKK,20251030,124600,7.465,7.466,7.465,7.466
EURDKK,20251030,124700,7.466,7.466,7.465,7.465
EURDKK,20251030,124800,7.466,7.466,7.466,7.466
EURDKK,20251030,124900,7.466,7.466,7.466,7.466
EURDKK,20251030,125000,7.466,7.466,7.466,7.466
EURDKK,20251030,125100,7.466,7.466,7.466,7.466
EURDKK,20251030,125200,7.466,7.466,7.466,7.466
EURDKK,20251030,125300,7.466,7.466,7.466,7.466
EURDKK,20251030,125400,7.466,7.466,7.466,7.466
EURDKK,20251030,125500,7.466,7.466,7.465,7.465
EURDKK,20251030,125600,7.466,7.466,7.465,7.466
EURDKK,20251030,125700,7.466,7.466,7.466,7.466
EURDKK,20251030,125800,7.465,7.465,7.465,7.465
EURDKK,20251030,125900,7.466,7.466,7.466,7.466
EURDKK,20251030,130000,7.466,7.466,7.466,7.466
EURDKK,20251030,130100,7.466,7.466,7.465,7.466
EURDKK,20251030,130200,7.466,7.466,7.466,7.466
EURDKK,20251030,130300,7.465,7.466,7.465,7.466
EURDKK,20251030,130400,7.466,7.466,7.466,7.466
EURDKK,20251030,130500,7.466,7.466,7.466,7.466
EURDKK,20251030,130600,7.466,7.466,7.466,7.466
EURDKK,20251030,130700,7.466,7.467,7.466,7.467
EURDKK,20251030,130800,7.466,7.466,7.466,7.466
EURDKK,20251030,130900,7.466,7.466,7.465,7.466
EURDKK,20251030,131000,7.466,7.466,7.466,7.466
EURDKK,20251030,131100,7.466,7.466,7.466,7.466
EURDKK,20251030,131200,7.466,7.466,7.466,7.466
EURDKK,20251030,131300,7.466,7.466,7.465,7.466
EURDKK,20251030,131400,7.466,7.466,7.466,7.466
EURDKK,20251030,131500,7.466,7.466,7.466,7.466
EURDKK,20251030,131600,7.466,7.466,7.466,7.466
EURDKK,20251030,131700,7.466,7.466,7.466,7.466
EURDKK,20251030,131800,7.465,7.466,7.465,7.465
EURDKK,20251030,131900,7.465,7.465,7.465,7.465
EURDKK,20251030,132000,7.466,7.466,7.465,7.465
EURDKK,20251030,132100,7.466,7.466,7.466,7.466
EURDKK,20251030,132200,7.466,7.466,7.466,7.466
EURDKK,20251030,132300,7.466,7.466,7.466,7.466
EURDKK,20251030,132400,7.466,7.466,7.466,7.466
EURDKK,20251030,132500,7.466,7.466,7.465,7.466
EURDKK,20251030,132600,7.465,7.466,7.465,7.465
EURDKK,20251030,132700,7.466,7.466,7.466,7.466
EURDKK,20251030,132800,7.465,7.466,7.465,7.466
EURDKK,20251030,132900,7.465,7.466,7.465,7.465
EURDKK,20251030,133000,7.466,7.466,7.466,7.466
EURDKK,20251030,133100,7.465,7.466,7.465,7.466
EURDKK,20251030,133200,7.466,7.466,7.466,7.466
EURDKK,20251030,133300,7.466,7.467,7.466,7.466
EURDKK,20251030,133400,7.465,7.466,7.465,7.466
EURDKK,20251030,133500,7.466,7.466,7.465,7.466
EURDKK,20251030,133600,7.465,7.466,7.465,7.466
EURDKK,20251030,133700,7.465,7.466,7.465,7.466
EURDKK,20251030,133800,7.466,7.466,7.466,7.466
EURDKK,20251030,133900,7.466,7.466,7.465,7.465
EURDKK,20251030,134000,7.466,7.466,7.466,7.466
EURDKK,20251030,134100,7.465,7.466,7.465,7.466
EURDKK,20251030,134200,7.466,7.466,7.466,7.466
EURDKK,20251030,134300,7.465,7.466,7.465,7.465
EURDKK,20251030,134400,7.466,7.466,7.465,7.466
EURDKK,20251030,134500,7.466,7.466,7.465,7.466
EURDKK,20251030,134600,7.465,7.466,7.465,7.466
EURDKK,20251030,134700,7.467,7.467,7.466,7.466
EURDKK,20251030,134800,7.466,7.466,7.466,7.466
EURDKK,20251030,134900,7.466,7.466,7.465,7.465
EURDKK,20251030,135000,7.466,7.466,7.465,7.465
EURDKK,20251030,135100,7.466,7.466,7.465,7.466
EURDKK,20251030,135200,7.465,7.466,7.465,7.466
EURDKK,20251030,135300,7.465,7.466,7.465,7.465
EURDKK,20251030,135400,7.466,7.466,7.465,7.466
EURDKK,20251030,135500,7.465,7.466,7.465,7.466
EURDKK,20251030,135600,7.465,7.466,7.465,7.466
EURDKK,20251030,135700,7.466,7.466,7.466,7.466
EURDKK,20251030,135800,7.465,7.466,7.465,7.466
EURDKK,20251030,135900,7.465,7.466,7.465,7.465
EURDKK,20251030,140000,7.466,7.466,7.466,7.466
EURDKK,20251030,140100,7.465,7.466,7.465,7.465
EURDKK,20251030,140200,7.466,7.466,7.465,7.466
EURDKK,20251030,140300,7.465,7.466,7.465,7.466
EURDKK,20251030,140400,7.466,7.466,7.466,7.466
EURDKK,20251030,140500,7.466,7.466,7.466,7.466
EURDKK,20251030,140600,7.465,7.466,7.465,7.466
EURDKK,20251030,140700,7.466,7.466,7.465,7.465
EURDKK,20251030,140800,7.466,7.466,7.465,7.466
EURDKK,20251030,140900,7.465,7.466,7.465,7.466
EURDKK,20251030,141000,7.466,7.466,7.465,7.466
EURDKK,20251030,141100,7.465,7.466,7.465,7.466
EURDKK,20251030,141200,7.465,7.466,7.465,7.466
EURDKK,20251030,141300,7.466,7.466,7.466,7.466
EURDKK,20251030,141400,7.466,7.466,7.465,7.466
EURDKK,20251030,141500,7.465,7.466,7.465,7.465
EURDKK,20251030,141600,7.466,7.466,7.465,7.465
EURDKK,20251030,141700,7.466,7.466,7.466,7.466
EURDKK,20251030,141800,7.466,7.466,7.466,7.466
EURDKK,20251030,141900,7.466,7.466,7.465,7.466
EURDKK,20251030,142000,7.466,7.466,7.466,7.466
EURDKK,20251030,142100,7.466,7.467,7.465,7.465
EURDKK,20251030,142200,7.466,7.466,7.465,7.466
EURDKK,20251030,142300,7.465,7.466,7.465,7.466
EURDKK,20251030,142400,7.466,7.466,7.465,7.466
EURDKK,20251030,142500,7.466,7.466,7.466,7.466
EURDKK,20251030,142600,7.465,7.466,7.465,7.466
EURDKK,20251030,142700,7.466,7.466,7.466,7.466
EURDKK,20251030,142800,7.466,7.466,7.466,7.466
EURDKK,20251030,142900,7.466,7.466,7.466,7.466
EURDKK,20251030,143000,7.465,7.466,7.465,7.466
EURDKK,20251030,143100,7.466,7.466,7.466,7.466
EURDKK,20251030,143200,7.466,7.466,7.465,7.465
EURDKK,20251030,143300,7.466,7.466,7.465,7.465
EURDKK,20251030,143400,7.466,7.466,7.465,7.466
EURDKK,20251030,143500,7.467,7.467,7.465,7.465
EURDKK,20251030,143600,7.466,7.466,7.466,7.466
EURDKK,20251030,143700,7.466,7.466,7.466,7.466
EURDKK,20251030,143800,7.466,7.466,7.466,7.466
EURDKK,20251030,143900,7.466,7.466,7.465,7.465
EURDKK,20251030,144000,7.466,7.466,7.465,7.466
EURDKK,20251030,144100,7.466,7.466,7.466,7.466
EURDKK,20251030,144200,7.465,7.466,7.465,7.466
EURDKK,20251030,144300,7.466,7.466,7.466,7.466
EURDKK,20251030,144400,7.466,7.466,7.466,7.466
EURDKK,20251030,144500,7.466,7.466,7.466,7.466
EURDKK,20251030,144600,7.466,7.466,7.465,7.466
EURDKK,20251030,144700,7.465,7.466,7.465,7.465
EURDKK,20251030,144800,7.466,7.466,7.465,7.465
EURDKK,20251030,144900,7.466,7.466,7.466,7.466
EURDKK,20251030,145000,7.466,7.466,7.465,7.465
EURDKK,20251030,145100,7.466,7.466,7.466,7.466
EURDKK,20251030,145200,7.466,7.466,7.465,7.466
EURDKK,20251030,145300,7.466,7.466,7.466,7.466
EURDKK,20251030,145400,7.465,7.466,7.465,7.466
EURDKK,20251030,145500,7.465,7.466,7.465,7.466
EURDKK,20251030,145600,7.465,7.466,7.465,7.466
EURDKK,20251030,145700,7.466,7.466,7.466,7.466
EURDKK,20251030,145800,7.465,7.466,7.465,7.465
EURDKK,20251030,145900,7.466,7.466,7.465,7.465
EURDKK,20251030,150000,7.466,7.466,7.465,7.466
EURDKK,20251030,150100,7.465,7.466,7.465,7.465
EURDKK,20251030,150200,7.466,7.466,7.465,7.466
EURDKK,20251030,150300,7.466,7.466,7.465,7.465
EURDKK,20251030,150400,7.466,7.466,7.465,7.466
EURDKK,20251030,150500,7.465,7.466,7.465,7.466
EURDKK,20251030,150600,7.465,7.466,7.465,7.465
EURDKK,20251030,150700,7.466,7.466,7.465,7.466
EURDKK,20251030,150800,7.465,7.466,7.465,7.466
EURDKK,20251030,150900,7.466,7.466,7.465,7.466
EURDKK,20251030,151000,7.465,7.466,7.465,7.466
EURDKK,20251030,151100,7.465,7.466,7.465,7.466
EURDKK,20251030,151200,7.465,7.466,7.465,7.466
EURDKK,20251030,151300,7.466,7.466,7.465,7.465
EURDKK,20251030,151400,7.466,7.466,7.465,7.465
EURDKK,20251030,151500,7.466,7.466,7.465,7.466
EURDKK,20251030,151600,7.465,7.466,7.465,7.465
EURDKK,20251030,151700,7.466,7.466,7.465,7.465
EURDKK,20251030,151800,7.466,7.466,7.465,7.466
EURDKK,20251030,151900,7.465,7.466,7.465,7.466
EURDKK,20251030,152000,7.465,7.466,7.465,7.466
EURDKK,20251030,152100,7.467,7.467,7.466,7.466
EURDKK,20251030,152200,7.465,7.466,7.465,7.465
EURDKK,20251030,152300,7.466,7.466,7.466,7.466
EURDKK,20251030,152400,7.466,7.466,7.465,7.465
EURDKK,20251030,152500,7.466,7.466,7.465,7.466
EURDKK,20251030,152600,7.466,7.466,7.466,7.466
EURDKK,20251030,152700,7.466,7.466,7.466,7.466
EURDKK,20251030,152800,7.465,7.466,7.465,7.465
EURDKK,20251030,152900,7.466,7.466,7.465,7.466
EURDKK,20251030,153000,7.465,7.465,7.465,7.465
EURDKK,20251030,153100,7.466,7.466,7.465,7.466
EURDKK,20251030,153200,7.465,7.466,7.465,7.465
EURDKK,20251030,153300,7.466,7.466,7.465,7.466
EURDKK,20251030,153400,7.465,7.465,7.465,7.465
EURDKK,20251030,153500,7.466,7.466,7.465,7.466
EURDKK,20251030,153600,7.465,7.465,7.465,7.465
EURDKK,20251030,153700,7.466,7.467,7.466,7.466
EURDKK,20251030,153800,7.465,7.466,7.465,7.466
EURDKK,20251030,153900,7.466,7.466,7.466,7.466
EURDKK,20251030,154000,7.465,7.466,7.465,7.466
EURDKK,20251030,154100,7.465,7.466,7.465,7.465
EURDKK,20251030,154200,7.466,7.466,7.465,7.465
EURDKK,20251030,154300,7.466,7.466,7.465,7.465
EURDKK,20251030,154400,7.466,7.466,7.466,7.466
EURDKK,20251030,154500,7.466,7.466,7.466,7.466
EURDKK,20251030,154600,7.466,7.466,7.465,7.466
EURDKK,20251030,154700,7.465,7.466,7.465,7.466
EURDKK,20251030,154800,7.465,7.467,7.465,7.466
EURDKK,20251030,154900,7.466,7.466,7.465,7.466
EURDKK,20251030,155000,7.465,7.465,7.465,7.465
EURDKK,20251030,155100,7.465,7.466,7.465,7.466
EURDKK,20251030,155200,7.466,7.466,7.466,7.466
EURDKK,20251030,155300,7.466,7.466,7.466,7.466
EURDKK,20251030,155400,7.465,7.466,7.465,7.466
EURDKK,20251030,155500,7.465,7.466,7.465,7.466
EURDKK,20251030,155600,7.465,7.465,7.465,7.465
EURDKK,20251030,155700,7.466,7.466,7.466,7.466
EURDKK,20251030,155800,7.466,7.466,7.465,7.466
EURDKK,20251030,155900,7.465,7.466,7.465,7.466
EURDKK,20251030,160000,7.466,7.466,7.466,7.466
EURDKK,20251030,160100,7.466,7.466,7.465,7.465
EURDKK,20251030,160200,7.466,7.466,7.465,7.466
EURDKK,20251030,160300,7.465,7.466,7.465,7.466
EURDKK,20251030,160400,7.466,7.466,7.466,7.466
EURDKK,20251030,160500,7.466,7.466,7.466,7.466
EURDKK,20251030,160600,7.465,7.465,7.465,7.465
EURDKK,20251030,160700,7.466,7.466,7.465,7.466
EURDKK,20251030,160800,7.466,7.466,7.466,7.466
EURDKK,20251030,160900,7.465,7.465,7.465,7.465
EURDKK,20251030,161000,7.466,7.466,7.465,7.466
EURDKK,20251030,161100,7.465,7.466,7.465,7.466
EURDKK,20251030,161200,7.465,7.466,7.465,7.466
EURDKK,20251030,161300,7.466,7.466,7.466,7.466
EURDKK,20251030,161400,7.466,7.466,7.466,7.466
EURDKK,20251030,161500,7.466,7.466,7.466,7.466
EURDKK,20251030,161600,7.465,7.466,7.465,7.466
EURDKK,20251030,161700,7.466,7.466,7.466,7.466
EURDKK,20251030,161800,7.465,7.466,7.465,7.466
EURDKK,20251030,161900,7.466,7.466,7.466,7.466
EURDKK,20251030,162000,7.466,7.466,7.466,7.466
EURDKK,20251030,162100,7.465,7.466,7.465,7.466
EURDKK,20251030,162200,7.466,7.466,7.465,7.465
EURDKK,20251030,162300,7.466,7.466,7.466,7.466
EURDKK,20251030,162400,7.465,7.466,7.465,7.466
EURDKK,20251030,162500,7.466,7.466,7.465,7.465
EURDKK,20251030,162600,7.465,7.465,7.465,7.465
EURDKK,20251030,162700,7.465,7.465,7.464,7.464
EURDKK,20251030,162800,7.465,7.466,7.465,7.466
EURDKK,20251030,162900,7.466,7.466,7.465,7.465
EURDKK,20251030,163000,7.465,7.465,7.465,7.465
EURDKK,20251030,163100,7.466,7.466,7.465,7.466
EURDKK,20251030,163200,7.465,7.465,7.465,7.465
EURDKK,20251030,163300,7.465,7.465,7.465,7.465
EURDKK,20251030,163400,7.466,7.466,7.465,7.466
EURDKK,20251030,163500,7.465,7.465,7.465,7.465
EURDKK,20251030,163600,7.465,7.465,7.465,7.465
EURDKK,20251030,163700,7.465,7.466,7.465,7.466
EURDKK,20251030,163800,7.465,7.465,7.465,7.465
EURDKK,20251030,163900,7.465,7.466,7.465,7.466
EURDKK,20251030,164000,7.465,7.466,7.465,7.465
EURDKK,20251030,164100,7.465,7.465,7.465,7.465
EURDKK,20251030,164200,7.465,7.466,7.465,7.466
EURDKK,20251030,164300,7.465,7.465,7.465,7.465
EURDKK,20251030,164400,7.465,7.466,7.465,7.466
EURDKK,20251030,164500,7.466,7.466,7.466,7.466
EURDKK,20251030,164600,7.466,7.466,7.465,7.466
EURDKK,20251030,164700,7.465,7.465,7.465,7.465
EURDKK,20251030,164800,7.466,7.466,7.465,7.465
EURDKK,20251030,164900,7.466,7.466,7.465,7.465
EURDKK,20251030,165000,7.465,7.465,7.465,7.465
EURDKK,20251030,165100,7.465,7.465,7.465,7.465
EURDKK,20251030,165200,7.465,7.465,7.465,7.465
EURDKK,20251030,165300,7.465,7.465,7.465,7.465
EURDKK,20251030,165400,7.465,7.465,7.464,7.464
EURDKK,20251030,165500,7.465,7.465,7.465,7.465
EURDKK,20251030,165600,7.465,7.465,7.465,7.465
EURDKK,20251030,165700,7.465,7.465,7.465,7.465
EURDKK,20251030,165800,7.465,7.465,7.465,7.465
EURDKK,20251030,165900,7.465,7.465,7.465,7.465
EURDKK,20251030,170000,7.464,7.465,7.464,7.465
EURDKK,20251030,170100,7.464,7.465,7.464,7.465
EURDKK,20251030,170200,7.465,7.465,7.465,7.465
EURDKK,20251030,170300,7.465,7.465,7.464,7.465
EURDKK,20251030,170400,7.464,7.465,7.464,7.465
EURDKK,20251030,170500,7.465,7.465,7.465,7.465
EURDKK,20251030,170600,7.465,7.465,7.465,7.465
EURDKK,20251030,170700,7.465,7.465,7.465,7.465
EURDKK,20251030,170800,7.465,7.465,7.465,7.465
EURDKK,20251030,170900,7.465,7.465,7.465,7.465
EURDKK,20251030,171000,7.465,7.465,7.465,7.465
EURDKK,20251030,171100,7.464,7.464,7.464,7.464
EURDKK,20251030,171200,7.464,7.465,7.464,7.465
EURDKK,20251030,171300,7.465,7.465,7.465,7.465
EURDKK,20251030,171400,7.465,7.465,7.465,7.465
EURDKK,20251030,171500,7.465,7.465,7.465,7.465
EURDKK,20251030,171600,7.464,7.465,7.464,7.465
EURDKK,20251030,171700,7.465,7.465,7.465,7.465
EURDKK,20251030,171800,7.465,7.465,7.464,7.464
EURDKK,20251030,171900,7.464,7.465,7.464,7.465
EURDKK,20251030,172000,7.464,7.465,7.464,7.465
EURDKK,20251030,172100,7.464,7.465,7.464,7.465
EURDKK,20251030,172200,7.465,7.465,7.465,7.465
EURDKK,20251030,172300,7.465,7.465,7.465,7.465
EURDKK,20251030,172400,7.465,7.465,7.465,7.465
EURDKK,20251030,172500,7.465,7.465,7.465,7.465
EURDKK,20251030,172600,7.465,7.465,7.465,7.465
EURDKK,20251030,172700,7.464,7.465,7.464,7.465
EURDKK,20251030,172800,7.465,7.465,7.465,7.465
EURDKK,20251030,172900,7.465,7.466,7.465,7.466
EURDKK,20251030,173000,7.465,7.465,7.465,7.465
EURDKK,20251030,173100,7.465,7.465,7.465,7.465
EURDKK,20251030,173200,7.465,7.465,7.464,7.465
EURDKK,20251030,173300,7.465,7.465,7.465,7.465
EURDKK,20251030,173400,7.465,7.466,7.465,7.466
EURDKK,20251030,173500,7.466,7.466,7.466,7.466
EURDKK,20251030,173600,7.465,7.465,7.464,7.464
EURDKK,20251030,173700,7.464,7.464,7.464,7.464
EURDKK,20251030,173800,7.465,7.465,7.465,7.465
EURDKK,20251030,173900,7.465,7.465,7.465,7.465
EURDKK,20251030,174000,7.464,7.465,7.464,7.465
EURDKK,20251030,174100,7.465,7.465,7.465,7.465
EURDKK,20251030,174200,7.465,7.465,7.465,7.465
EURDKK,20251030,174300,7.465,7.465,7.465,7.465
EURDKK,20251030,174400,7.466,7.466,7.465,7.465
EURDKK,20251030,174500,7.465,7.465,7.465,7.465
EURDKK,20251030,174600,7.465,7.465,7.465,7.465
EURDKK,20251030,174700,7.465,7.465,7.465,7.465
EURDKK,20251030,174800,7.465,7.465,7.465,7.465
EURDKK,20251030,174900,7.465,7.465,7.464,7.464
EURDKK,20251030,175000,7.465,7.465,7.465,7.465
EURDKK,20251030,175100,7.465,7.465,7.465,7.465
EURDKK,20251030,175200,7.465,7.465,7.465,7.465
EURDKK,20251030,175300,7.465,7.465,7.465,7.465
EURDKK,20251030,175400,7.465,7.465,7.465,7.465
EURDKK,20251030,175500,7.464,7.465,7.464,7.464
EURDKK,20251030,175600,7.464,7.464,7.464,7.464
EURDKK,20251030,175700,7.464,7.464,7.463,7.463
EURDKK,20251030,175800,7.464,7.465,7.464,7.464
EURDKK,20251030,175900,7.464,7.465,7.464,7.465
EURDKK,20251030,180000,7.465,7.465,7.465,7.465
EURDKK,20251030,180100,7.465,7.465,7.465,7.465
EURDKK,20251030,180200,7.465,7.465,7.465,7.465
EURDKK,20251030,180300,7.465,7.465,7.464,7.464
EURDKK,20251030,180400,7.464,7.464,7.464,7.464
EURDKK,20251030,180500,7.464,7.464,7.464,7.464
EURDKK,20251030,180600,7.465,7.465,7.465,7.465
EURDKK,20251030,180700,7.465,7.465,7.465,7.465
EURDKK,20251030,180800,7.465,7.465,7.464,7.464
EURDKK,20251030,180900,7.464,7.464,7.464,7.464
EURDKK,20251030,181000,7.464,7.465,7.464,7.465
EURDKK,20251030,181100,7.465,7.465,7.465,7.465
EURDKK,20251030,181200,7.465,7.465,7.464,7.465
EURDKK,20251030,181300,7.465,7.465,7.465,7.465
EURDKK,20251030,181400,7.464,7.465,7.464,7.465
EURDKK,20251030,181500,7.465,7.465,7.465,7.465
EURDKK,20251030,181600,7.465,7.465,7.464,7.465
EURDKK,20251030,181700,7.465,7.465,7.465,7.465
EURDKK,20251030,181800,7.465,7.466,7.465,7.466
EURDKK,20251030,181900,7.465,7.465,7.464,7.464
EURDKK,20251030,182000,7.465,7.465,7.465,7.465
EURDKK,20251030,182100,7.465,7.465,7.465,7.465
EURDKK,20251030,182200,7.465,7.465,7.465,7.465
EURDKK,20251030,182300,7.465,7.465,7.465,7.465
EURDKK,20251030,182400,7.465,7.465,7.465,7.465
EURDKK,20251030,182500,7.464,7.465,7.464,7.465
EURDKK,20251030,182600,7.465,7.465,7.465,7.465
EURDKK,20251030,182700,7.465,7.466,7.465,7.466
EURDKK,20251030,182800,7.465,7.465,7.465,7.465
EURDKK,20251030,182900,7.465,7.465,7.465,7.465
EURDKK,20251030,183000,7.465,7.465,7.465,7.465
EURDKK,20251030,183100,7.465,7.465,7.465,7.465
EURDKK,20251030,183200,7.465,7.465,7.465,7.465
EURDKK,20251030,183300,7.465,7.465,7.465,7.465
EURDKK,20251030,183400,7.465,7.465,7.465,7.465
EURDKK,20251030,183500,7.465,7.465,7.465,7.465
EURDKK,20251030,183600,7.464,7.465,7.464,7.465
EURDKK,20251030,183700,7.465,7.466,7.465,7.465
EURDKK,20251030,183800,7.465,7.465,7.465,7.465
EURDKK,20251030,183900,7.465,7.465,7.465,7.465
EURDKK,20251030,184000,7.466,7.466,7.465,7.465
EURDKK,20251030,184100,7.466,7.466,7.466,7.466
EURDKK,20251030,184200,7.466,7.466,7.466,7.466
EURDKK,20251030,184300,7.466,7.466,7.466,7.466
EURDKK,20251030,184400,7.466,7.466,7.465,7.465
EURDKK,20251030,184500,7.465,7.465,7.465,7.465
EURDKK,20251030,184600,7.465,7.465,7.465,7.465
EURDKK,20251030,184700,7.465,7.466,7.465,7.466
EURDKK,20251030,184800,7.465,7.465,7.465,7.465
EURDKK,20251030,184900,7.465,7.465,7.465,7.465
EURDKK,20251030,185000,7.465,7.465,7.465,7.465
EURDKK,20251030,185100,7.465,7.465,7.465,7.465
EURDKK,20251030,185200,7.465,7.465,7.465,7.465
EURDKK,20251030,185300,7.465,7.465,7.465,7.465
EURDKK,20251030,185400,7.465,7.465,7.465,7.465
EURDKK,20251030,185500,7.465,7.465,7.465,7.465
EURDKK,20251030,185600,7.465,7.465,7.465,7.465
EURDKK,20251030,185700,7.465,7.466,7.465,7.465
EURDKK,20251030,185800,7.465,7.465,7.465,7.465
EURDKK,20251030,185900,7.465,7.465,7.465,7.465
EURDKK,20251030,190000,7.465,7.465,7.465,7.465
EURDKK,20251030,190100,7.465,7.465,7.465,7.465
EURDKK,20251030,190200,7.465,7.465,7.465,7.465
EURDKK,20251030,190300,7.465,7.465,7.465,7.465
EURDKK,20251030,190400,7.465,7.465,7.465,7.465
EURDKK,20251030,190500,7.465,7.465,7.465,7.465
EURDKK,20251030,190600,7.465,7.465,7.465,7.465
EURDKK,20251030,190700,7.465,7.465,7.465,7.465
EURDKK,20251030,190800,7.465,7.465,7.465,7.465
EURDKK,20251030,190900,7.465,7.465,7.465,7.465
EURDKK,20251030,191000,7.465,7.465,7.465,7.465
EURDKK,20251030,191100,7.465,7.465,7.465,7.465
EURDKK,20251030,191200,7.465,7.465,7.465,7.465
EURDKK,20251030,191300,7.465,7.465,7.465,7.465
EURDKK,20251030,191400,7.465,7.465,7.465,7.465
EURDKK,20251030,191500,7.465,7.465,7.465,7.465
EURDKK,20251030,191600,7.464,7.465,7.464,7.465
EURDKK,20251030,191700,7.465,7.465,7.465,7.465
EURDKK,20251030,191800,7.465,7.465,7.465,7.465
EURDKK,20251030,191900,7.465,7.465,7.465,7.465
EURDKK,20251030,192000,7.465,7.465,7.465,7.465
EURDKK,20251030,192100,7.465,7.465,7.465,7.465
EURDKK,20251030,192200,7.465,7.465,7.465,7.465
EURDKK,20251030,192300,7.465,7.465,7.465,7.465
EURDKK,20251030,192400,7.465,7.465,7.465,7.465
EURDKK,20251030,192500,7.465,7.465,7.465,7.465
EURDKK,20251030,192600,7.464,7.465,7.464,7.465
EURDKK,20251030,192700,7.465,7.465,7.465,7.465
EURDKK,20251030,192800,7.465,7.465,7.465,7.465
EURDKK,20251030,192900,7.465,7.465,7.465,7.465
EURDKK,20251030,193000,7.465,7.465,7.465,7.465
EURDKK,20251030,193100,7.466,7.466,7.465,7.465
EURDKK,20251030,193200,7.465,7.465,7.465,7.465
EURDKK,20251030,193300,7.465,7.465,7.465,7.465
EURDKK,20251030,193400,7.465,7.465,7.465,7.465
EURDKK,20251030,193500,7.466,7.466,7.465,7.465
EURDKK,20251030,193600,7.465,7.465,7.465,7.465
EURDKK,20251030,193700,7.465,7.465,7.465,7.465
EURDKK,20251030,193800,7.465,7.465,7.465,7.465
EURDKK,20251030,193900,7.465,7.465,7.465,7.465
EURDKK,20251030,194000,7.465,7.465,7.465,7.465
EURDKK,20251030,194100,7.466,7.466,7.466,7.466
EURDKK,20251030,194200,7.466,7.466,7.466,7.466
EURDKK,20251030,194300,7.466,7.466,7.466,7.466
EURDKK,20251030,194400,7.466,7.466,7.466,7.466
EURDKK,20251030,194500,7.465,7.465,7.465,7.465
EURDKK,20251030,194600,7.465,7.465,7.465,7.465
EURDKK,20251030,194700,7.465,7.465,7.465,7.465
EURDKK,20251030,194800,7.465,7.465,7.465,7.465
EURDKK,20251030,194900,7.465,7.465,7.464,7.464
EURDKK,20251030,195000,7.465,7.465,7.465,7.465
EURDKK,20251030,195100,7.465,7.465,7.465,7.465
EURDKK,20251030,195200,7.465,7.465,7.465,7.465
EURDKK,20251030,195300,7.465,7.465,7.465,7.465
EURDKK,20251030,195400,7.465,7.465,7.465,7.465
EURDKK,20251030,195500,7.465,7.465,7.465,7.465
EURDKK,20251030,195600,7.465,7.465,7.465,7.465
EURDKK,20251030,195700,7.465,7.465,7.465,7.465
EURDKK,20251030,195800,7.465,7.465,7.465,7.465
EURDKK,20251030,195900,7.465,7.465,7.465,7.465
EURDKK,20251030,200000,7.465,7.465,7.465,7.465
EURDKK,20251030,200100,7.465,7.465,7.465,7.465
EURDKK,20251030,200200,7.466,7.466,7.465,7.465
EURDKK,20251030,200300,7.465,7.466,7.465,7.465
EURDKK,20251030,200400,7.465,7.465,7.465,7.465
EURDKK,20251030,200500,7.464,7.465,7.464,7.465
EURDKK,20251030,200600,7.465,7.465,7.465,7.465
EURDKK,20251030,200700,7.466,7.466,7.466,7.466
EURDKK,20251030,200800,7.465,7.465,7.465,7.465
EURDKK,20251030,200900,7.465,7.465,7.465,7.465
EURDKK,20251030,201000,7.465,7.465,7.464,7.464
EURDKK,20251030,201100,7.465,7.465,7.464,7.464
EURDKK,20251030,201200,7.465,7.465,7.465,7.465
EURDKK,20251030,201300,7.465,7.465,7.465,7.465
EURDKK,20251030,201400,7.466,7.466,7.466,7.466
EURDKK,20251030,201500,7.466,7.466,7.465,7.465
EURDKK,20251030,201600,7.465,7.465,7.465,7.465
EURDKK,20251030,201700,7.465,7.465,7.465,7.465
EURDKK,20251030,201800,7.465,7.465,7.465,7.465
EURDKK,20251030,201900,7.465,7.465,7.465,7.465
EURDKK,20251030,202000,7.465,7.465,7.465,7.465
EURDKK,20251030,202100,7.465,7.465,7.465,7.465
EURDKK,20251030,202200,7.465,7.465,7.465,7.465
EURDKK,20251030,202300,7.465,7.465,7.464,7.464
EURDKK,20251030,202400,7.465,7.465,7.465,7.465
EURDKK,20251030,202500,7.465,7.465,7.465,7.465
EURDKK,20251030,202600,7.465,7.465,7.465,7.465
EURDKK,20251030,202700,7.465,7.465,7.465,7.465
EURDKK,20251030,202800,7.465,7.465,7.465,7.465
EURDKK,20251030,202900,7.465,7.465,7.465,7.465
EURDKK,20251030,203000,7.465,7.465,7.465,7.465
EURDKK,20251030,203100,7.465,7.465,7.465,7.465
EURDKK,20251030,203200,7.465,7.465,7.465,7.465
EURDKK,20251030,203300,7.465,7.465,7.465,7.465
EURDKK,20251030,203400,7.466,7.466,7.466,7.466
EURDKK,20251030,203500,7.466,7.466,7.466,7.466
EURDKK,20251030,203600,7.466,7.466,7.466,7.466
EURDKK,20251030,203700,7.466,7.466,7.466,7.466
EURDKK,20251030,203800,7.466,7.466,7.466,7.466
EURDKK,20251030,203900,7.466,7.466,7.466,7.466
EURDKK,20251030,204000,7.466,7.466,7.466,7.466
EURDKK,20251030,204100,7.466,7.466,7.466,7.466
EURDKK,20251030,204200,7.466,7.467,7.466,7.467
EURDKK,20251030,204300,7.466,7.466,7.465,7.465
EURDKK,20251030,204400,7.465,7.465,7.465,7.465
EURDKK,20251030,204500,7.465,7.465,7.465,7.465
EURDKK,20251030,204600,7.465,7.465,7.465,7.465
EURDKK,20251030,204700,7.465,7.465,7.465,7.465
EURDKK,20251030,204800,7.465,7.465,7.465,7.465
EURDKK,20251030,204900,7.465,7.465,7.465,7.465
EURDKK,20251030,205000,7.465,7.465,7.465,7.465
EURDKK,20251030,205100,7.465,7.465,7.465,7.465
EURDKK,20251030,205200,7.465,7.465,7.465,7.465
EURDKK,20251030,205300,7.466,7.466,7.465,7.465
EURDKK,20251030,205400,7.465,7.465,7.465,7.465
EURDKK,20251030,205500,7.465,7.465,7.465,7.465
EURDKK,20251030,205600,7.465,7.465,7.465,7.465
EURDKK,20251030,205700,7.465,7.465,7.465,7.465
EURDKK,20251030,205800,7.464,7.464,7.464,7.464
EURDKK,20251030,205900,7.464,7.465,7.464,7.465
EURDKK,20251030,210000,7.465,7.465,7.465,7.465
EURDKK,20251030,210100,7.465,7.465,7.465,7.465
EURDKK,20251030,210200,7.465,7.465,7.465,7.465
EURDKK,20251030,210300,7.465,7.465,7.465,7.465
EURDKK,20251030,210400,7.465,7.466,7.465,7.466
EURDKK,20251030,210500,7.466,7.466,7.466,7.466
EURDKK,20251030,210600,7.466,7.466,7.466,7.466
EURDKK,20251030,210700,7.466,7.466,7.466,7.466
EURDKK,20251030,210800,7.466,7.466,7.466,7.466
EURDKK,20251030,210900,7.465,7.465,7.465,7.465
EURDKK,20251030,211000,7.465,7.465,7.465,7.465
EURDKK,20251030,211100,7.466,7.466,7.466,7.466
EURDKK,20251030,211200,7.466,7.466,7.466,7.466
EURDKK,20251030,211300,7.466,7.466,7.466,7.466
EURDKK,20251030,211400,7.466,7.466,7.466,7.466
EURDKK,20251030,211500,7.466,7.466,7.466,7.466
EURDKK,20251030,211600,7.466,7.466,7.466,7.466
EURDKK,20251030,211700,7.466,7.466,7.466,7.466
EURDKK,20251030,211800,7.466,7.467,7.465,7.465
EURDKK,20251030,211900,7.465,7.465,7.465,7.465
EURDKK,20251030,212000,7.465,7.465,7.465,7.465
EURDKK,20251030,212100,7.465,7.465,7.465,7.465
EURDKK,20251030,212200,7.465,7.465,7.465,7.465
EURDKK,20251030,212300,7.465,7.465,7.465,7.465
EURDKK,20251030,212400,7.465,7.465,7.465,7.465
EURDKK,20251030,212500,7.465,7.465,7.465,7.465
EURDKK,20251030,212600,7.465,7.465,7.465,7.465
EURDKK,20251030,212700,7.464,7.464,7.464,7.464
EURDKK,20251030,212800,7.464,7.465,7.464,7.465
EURDKK,20251030,212900,7.465,7.465,7.465,7.465
EURDKK,20251030,213000,7.465,7.465,7.465,7.465
EURDKK,20251030,213100,7.465,7.465,7.465,7.465
EURDKK,20251030,213200,7.465,7.465,7.465,7.465
EURDKK,20251030,213300,7.465,7.465,7.465,7.465
EURDKK,20251030,213400,7.465,7.465,7.465,7.465
EURDKK,20251030,213500,7.465,7.465,7.465,7.465
EURDKK,20251030,213600,7.465,7.465,7.465,7.465
EURDKK,20251030,213700,7.465,7.465,7.465,7.465
EURDKK,20251030,213800,7.465,7.465,7.465,7.465
EURDKK,20251030,213900,7.465,7.465,7.465,7.465
EURDKK,20251030,214000,7.465,7.465,7.465,7.465
EURDKK,20251030,214100,7.465,7.465,7.465,7.465
EURDKK,20251030,214200,7.465,7.465,7.465,7.465
EURDKK,20251030,214300,7.465,7.465,7.465,7.465
EURDKK,20251030,214400,7.465,7.465,7.465,7.465
EURDKK,20251030,214500,7.465,7.465,7.465,7.465
EURDKK,20251030,214600,7.465,7.465,7.465,7.465
EURDKK,20251030,214700,7.465,7.465,7.465,7.465
EURDKK,20251030,214800,7.465,7.465,7.465,7.465
EURDKK,20251030,214900,7.465,7.465,7.465,7.465
EURDKK,20251030,215000,7.465,7.465,7.465,7.465
EURDKK,20251030,215100,7.465,7.465,7.465,7.465
EURDKK,20251030,215200,7.466,7.466,7.465,7.465
EURDKK,20251030,215300,7.465,7.465,7.465,7.465
EURDKK,20251030,215400,7.465,7.465,7.465,7.465
EURDKK,20251030,215500,7.465,7.465,7.465,7.465
EURDKK,20251030,215600,7.464,7.464,7.464,7.464
EURDKK,20251030,215700,7.465,7.465,7.465,7.465
EURDKK,20251030,215800,7.464,7.465,7.464,7.465
EURDKK,20251030,215900,7.464,7.464,7.464,7.464
EURDKK,20251030,220000,7.465,7.465,7.465,7.465
EURDKK,20251030,220100,7.465,7.465,7.465,7.465
EURDKK,20251030,220200,7.465,7.465,7.465,7.465
EURDKK,20251030,220300,7.465,7.465,7.465,7.465
EURDKK,20251030,220400,7.465,7.465,7.465,7.465
EURDKK,20251030,220500,7.465,7.465,7.465,7.465
EURDKK,20251030,220600,7.465,7.465,7.465,7.465
EURDKK,20251030,220700,7.465,7.465,7.465,7.465
EURDKK,20251030,220800,7.465,7.465,7.465,7.465
EURDKK,20251030,220900,7.465,7.465,7.465,7.465
EURDKK,20251030,221000,7.465,7.465,7.465,7.465
EURDKK,20251030,221100,7.465,7.465,7.465,7.465
EURDKK,20251030,221200,7.465,7.465,7.465,7.465
EURDKK,20251030,221300,7.465,7.465,7.465,7.465
EURDKK,20251030,221400,7.465,7.465,7.465,7.465
EURDKK,20251030,221500,7.465,7.465,7.465,7.465
EURDKK,20251030,221600,7.465,7.465,7.465,7.465
EURDKK,20251030,221700,7.465,7.465,7.465,7.465
EURDKK,20251030,221800,7.465,7.465,7.465,7.465
EURDKK,20251030,221900,7.465,7.465,7.465,7.465
EURDKK,20251030,222000,7.465,7.465,7.465,7.465
EURDKK,20251030,222100,7.465,7.465,7.465,7.465
EURDKK,20251030,222200,7.465,7.466,7.465,7.465
EURDKK,20251030,222300,7.465,7.465,7.465,7.465
EURDKK,20251030,222400,7.465,7.465,7.465,7.465
EURDKK,20251030,222500,7.465,7.465,7.465,7.465
EURDKK,20251030,222600,7.465,7.465,7.465,7.465
EURDKK,20251030,222700,7.465,7.465,7.465,7.465
EURDKK,20251030,222800,7.465,7.465,7.465,7.465
EURDKK,20251030,222900,7.465,7.465,7.465,7.465
EURDKK,20251030,223000,7.465,7.465,7.465,7.465
EURDKK,20251030,223100,7.465,7.465,7.465,7.465
EURDKK,20251030,223200,7.465,7.465,7.465,7.465
EURDKK,20251030,223300,7.466,7.466,7.466,7.466
EURDKK,20251030,223400,7.466,7.466,7.466,7.466
EURDKK,20251030,223500,7.466,7.466,7.466,7.466
EURDKK,20251030,223600,7.466,7.466,7.466,7.466
EURDKK,20251030,223700,7.466,7.466,7.465,7.465
EURDKK,20251030,223800,7.465,7.465,7.465,7.465
EURDKK,20251030,223900,7.465,7.466,7.465,7.466
EURDKK,20251030,224000,7.466,7.466,7.466,7.466
EURDKK,20251030,224100,7.466,7.466,7.466,7.466
EURDKK,20251030,224200,7.466,7.467,7.466,7.467
EURDKK,20251030,224300,7.467,7.467,7.467,7.467
EURDKK,20251030,224400,7.465,7.465,7.465,7.465
EURDKK,20251030,224500,7.465,7.465,7.465,7.465
EURDKK,20251030,224600,7.466,7.466,7.465,7.465
EURDKK,20251030,224700,7.465,7.466,7.465,7.466
EURDKK,20251030,224800,7.466,7.466,7.466,7.466
EURDKK,20251030,224900,7.466,7.466,7.466,7.466
EURDKK,20251030,225000,7.466,7.466,7.466,7.466
EURDKK,20251030,225100,7.466,7.466,7.466,7.466
EURDKK,20251030,225200,7.466,7.466,7.466,7.466
EURDKK,20251030,225300,7.466,7.466,7.466,7.466
EURDKK,20251030,225400,7.466,7.466,7.466,7.466
EURDKK,20251030,225500,7.466,7.466,7.466,7.466
EURDKK,20251030,225600,7.466,7.466,7.466,7.466
EURDKK,20251030,225700,7.466,7.466,7.466,7.466
EURDKK,20251030,225800,7.466,7.466,7.466,7.466
EURDKK,20251030,225900,7.466,7.466,7.466,7.466
EURDKK,20251030,230000,7.465,7.465,7.465,7.465
EURDKK,20251030,230100,7.464,7.464,7.464,7.464
EURDKK,20251030,230200,7.465,7.466,7.465,7.466
EURDKK,20251030,230300,7.466,7.466,7.466,7.466
EURDKK,20251030,230400,7.466,7.466,7.466,7.466
EURDKK,20251030,230500,7.466,7.466,7.466,7.466
EURDKK,20251030,230600,7.466,7.466,7.466,7.466
EURDKK,20251030,230700,7.466,7.466,7.466,7.466
EURDKK,20251030,230800,7.466,7.466,7.466,7.466
EURDKK,20251030,230900,7.466,7.466,7.466,7.466
EURDKK,20251030,231000,7.466,7.466,7.466,7.466
EURDKK,20251030,231100,7.465,7.465,7.465,7.465
EURDKK,20251030,231200,7.465,7.465,7.465,7.465
EURDKK,20251030,231300,7.465,7.465,7.465,7.465
EURDKK,20251030,231400,7.466,7.466,7.466,7.466
EURDKK,20251030,231500,7.466,7.466,7.466,7.466
EURDKK,20251030,231600,7.466,7.466,7.466,7.466
EURDKK,20251030,231700,7.466,7.466,7.466,7.466
EURDKK,20251030,231800,7.466,7.466,7.466,7.466
EURDKK,20251030,231900,7.466,7.466,7.466,7.466
EURDKK,20251030,232000,7.466,7.466,7.466,7.466
EURDKK,20251030,232100,7.466,7.466,7.466,7.466
EURDKK,20251030,232200,7.466,7.466,7.466,7.466
EURDKK,20251030,232300,7.466,7.466,7.466,7.466
EURDKK,20251030,232400,7.466,7.466,7.466,7.466
EURDKK,20251030,232500,7.466,7.466,7.466,7.466
EURDKK,20251030,232600,7.466,7.466,7.466,7.466
EURDKK,20251030,232700,7.466,7.466,7.466,7.466
EURDKK,20251030,232800,7.466,7.466,7.466,7.466
EURDKK,20251030,232900,7.466,7.466,7.466,7.466
EURDKK,20251030,233000,7.466,7.466,7.466,7.466
EURDKK,20251030,233100,7.466,7.466,7.466,7.466
EURDKK,20251030,233200,7.466,7.466,7.466,7.466
EURDKK,20251030,233300,7.466,7.466,7.466,7.466
EURDKK,20251030,233400,7.467,7.467,7.467,7.467
EURDKK,20251030,233500,7.467,7.467,7.467,7.467
EURDKK,20251030,233600,7.467,7.467,7.467,7.467
EURDKK,20251030,233700,7.467,7.467,7.467,7.467
EURDKK,20251030,233800,7.467,7.467,7.467,7.467
EURDKK,20251030,233900,7.467,7.467,7.467,7.467
EURDKK,20251030,234000,7.467,7.467,7.467,7.467
EURDKK,20251030,234100,7.467,7.467,7.466,7.466
EURDKK,20251030,234200,7.465,7.465,7.465,7.465
EURDKK,20251030,234300,7.465,7.465,7.465,7.465
EURDKK,20251030,234400,7.465,7.465,7.465,7.465
EURDKK,20251030,234500,7.465,7.465,7.465,7.465
EURDKK,20251030,234600,7.465,7.465,7.465,7.465
EURDKK,20251030,234700,7.465,7.465,7.465,7.465
EURDKK,20251030,234800,7.465,7.465,7.465,7.465
EURDKK,20251030,234900,7.465,7.465,7.465,7.465
EURDKK,20251030,235000,7.465,7.465,7.465,7.465
EURDKK,20251030,235100,7.465,7.465,7.465,7.465
EURDKK,20251030,235200,7.465,7.466,7.465,7.466
EURDKK,20251030,235300,7.466,7.466,7.466,7.466
EURDKK,20251030,235400,7.466,7.466,7.466,7.466
EURDKK,20251030,235500,7.466,7.466,7.466,7.466
EURDKK,20251030,235600,7.466,7.466,7.466,7.466
EURDKK,20251030,235700,7.466,7.466,7.466,7.466
EURDKK,20251030,235800,7.465,7.465,7.465,7.465
EURDKK,20251030,235900,7.465,7.465,7.465,7.465
EURDKK,20251031,000000,7.465,7.465,7.465,7.465
EURCZK,20251030,000100,24.35,24.35,24.35,24.35
EURCZK,20251030,000200,24.35,24.35,24.35,24.35
EURCZK,20251030,000300,24.35,24.35,24.35,24.35
EURCZK,20251030,000400,24.35,24.35,24.35,24.35
EURCZK,20251030,000500,24.35,24.35,24.35,24.35
EURCZK,20251030,000600,24.35,24.35,24.35,24.35
EURCZK,20251030,000700,24.35,24.35,24.35,24.35
EURCZK,20251030,000800,24.35,24.35,24.35,24.35
EURCZK,20251030,000900,24.35,24.35,24.35,24.35
EURCZK,20251030,001000,24.35,24.35,24.35,24.35
EURCZK,20251030,001100,24.35,24.35,24.35,24.35
EURCZK,20251030,001200,24.35,24.35,24.35,24.35
EURCZK,20251030,001300,24.35,24.35,24.35,24.35
EURCZK,20251030,001400,24.35,24.35,24.35,24.35
EURCZK,20251030,001500,24.35,24.35,24.35,24.35
EURCZK,20251030,001600,24.35,24.35,24.35,24.35
EURCZK,20251030,001700,24.35,24.35,24.35,24.35
EURCZK,20251030,001800,24.35,24.35,24.35,24.35
EURCZK,20251030,001900,24.35,24.35,24.35,24.35
EURCZK,20251030,002000,24.35,24.35,24.35,24.35
EURCZK,20251030,002100,24.35,24.35,24.35,24.35
EURCZK,20251030,002200,24.35,24.35,24.35,24.35
EURCZK,20251030,002300,24.35,24.35,24.35,24.35
EURCZK,20251030,002400,24.35,24.35,24.35,24.35
EURCZK,20251030,002500,24.35,24.35,24.35,24.35
EURCZK,20251030,002600,24.35,24.35,24.35,24.35
EURCZK,20251030,002700,24.35,24.35,24.35,24.35
EURCZK,20251030,002800,24.35,24.35,24.35,24.35
EURCZK,20251030,002900,24.35,24.35,24.35,24.35
EURCZK,20251030,003000,24.35,24.35,24.35,24.35
EURCZK,20251030,003100,24.35,24.35,24.35,24.35
EURCZK,20251030,003200,24.35,24.35,24.35,24.35
EURCZK,20251030,003300,24.35,24.35,24.35,24.35
EURCZK,20251030,003400,24.35,24.35,24.35,24.35
EURCZK,20251030,003500,24.35,24.35,24.35,24.35
EURCZK,20251030,003600,24.35,24.35,24.35,24.35
EURCZK,20251030,003700,24.35,24.35,24.35,24.35
EURCZK,20251030,003800,24.35,24.35,24.35,24.35
EURCZK,20251030,003900,24.35,24.35,24.35,24.35
EURCZK,20251030,004000,24.35,24.35,24.35,24.35
EURCZK,20251030,004100,24.35,24.35,24.35,24.35
EURCZK,20251030,004200,24.35,24.35,24.35,24.35
EURCZK,20251030,004300,24.35,24.35,24.35,24.35
EURCZK,20251030,004400,24.35,24.35,24.35,24.35
EURCZK,20251030,004500,24.35,24.35,24.35,24.35
EURCZK,20251030,004600,24.35,24.35,24.35,24.35
EURCZK,20251030,004700,24.35,24.35,24.35,24.35
EURCZK,20251030,004800,24.35,24.35,24.35,24.35
EURCZK,20251030,004900,24.35,24.35,24.35,24.35
EURCZK,20251030,005000,24.35,24.35,24.35,24.35
EURCZK,20251030,005100,24.35,24.35,24.35,24.35
EURCZK,20251030,005200,24.35,24.35,24.35,24.35
EURCZK,20251030,005300,24.35,24.35,24.35,24.35
EURCZK,20251030,005400,24.35,24.35,24.35,24.35
EURCZK,20251030,005500,24.35,24.35,24.35,24.35
EURCZK,20251030,005600,24.35,24.35,24.35,24.35
EURCZK,20251030,005700,24.35,24.35,24.35,24.35
EURCZK,20251030,005800,24.35,24.35,24.35,24.35
EURCZK,20251030,005900,24.35,24.35,24.35,24.35
EURCZK,20251030,010000,24.35,24.35,24.35,24.35
EURCZK,20251030,010100,24.35,24.35,24.35,24.35
EURCZK,20251030,010200,24.35,24.35,24.35,24.35
EURCZK,20251030,010300,24.34,24.35,24.34,24.35
EURCZK,20251030,010400,24.35,24.35,24.35,24.35
EURCZK,20251030,010500,24.35,24.35,24.35,24.35
EURCZK,20251030,010600,24.35,24.35,24.35,24.35
EURCZK,20251030,010700,24.35,24.35,24.35,24.35
EURCZK,20251030,010800,24.35,24.35,24.35,24.35
EURCZK,20251030,010900,24.36,24.36,24.36,24.36
EURCZK,20251030,011000,24.36,24.36,24.36,24.36
EURCZK,20251030,011100,24.36,24.36,24.36,24.36
EURCZK,20251030,011200,24.36,24.36,24.36,24.36
EURCZK,20251030,011300,24.36,24.36,24.36,24.36
EURCZK,20251030,011400,24.36,24.36,24.36,24.36
EURCZK,20251030,011500,24.36,24.36,24.36,24.36
EURCZK,20251030,011600,24.36,24.36,24.36,24.36
EURCZK,20251030,011700,24.36,24.36,24.36,24.36
EURCZK,20251030,011800,24.36,24.37,24.36,24.37
EURCZK,20251030,011900,24.37,24.37,24.37,24.37
EURCZK,20251030,012000,24.37,24.37,24.37,24.37
EURCZK,20251030,012100,24.37,24.37,24.37,24.37
EURCZK,20251030,012200,24.37,24.37,24.37,24.37
EURCZK,20251030,012300,24.37,24.37,24.37,24.37
EURCZK,20251030,012400,24.37,24.37,24.37,24.37
EURCZK,20251030,012500,24.37,24.37,24.37,24.37
EURCZK,20251030,012600,24.36,24.36,24.35,24.35
EURCZK,20251030,012700,24.35,24.35,24.35,24.35
EURCZK,20251030,012800,24.35,24.36,24.35,24.36
EURCZK,20251030,012900,24.36,24.36,24.36,24.36
EURCZK,20251030,013000,24.35,24.35,24.35,24.35
EURCZK,20251030,013100,24.35,24.35,24.35,24.35
EURCZK,20251030,013200,24.35,24.35,24.35,24.35
EURCZK,20251030,013300,24.35,24.35,24.35,24.35
EURCZK,20251030,013400,24.35,24.35,24.35,24.35
EURCZK,20251030,013500,24.35,24.35,24.35,24.35
EURCZK,20251030,013600,24.35,24.35,24.35,24.35
EURCZK,20251030,013700,24.35,24.35,24.35,24.35
EURCZK,20251030,013800,24.35,24.35,24.35,24.35
EURCZK,20251030,013900,24.35,24.35,24.35,24.35
EURCZK,20251030,014000,24.35,24.35,24.35,24.35
EURCZK,20251030,014100,24.35,24.35,24.35,24.35
EURCZK,20251030,014200,24.35,24.35,24.35,24.35
EURCZK,20251030,014300,24.35,24.35,24.35,24.35
EURCZK,20251030,014400,24.35,24.35,24.35,24.35
EURCZK,20251030,014500,24.35,24.35,24.35,24.35
EURCZK,20251030,014600,24.35,24.35,24.35,24.35
EURCZK,20251030,014700,24.35,24.36,24.35,24.36
EURCZK,20251030,014800,24.36,24.36,24.36,24.36
EURCZK,20251030,014900,24.36,24.36,24.36,24.36
EURCZK,20251030,015000,24.36,24.36,24.36,24.36
EURCZK,20251030,015100,24.36,24.36,24.36,24.36
EURCZK,20251030,015200,24.36,24.36,24.36,24.36
EURCZK,20251030,015300,24.36,24.36,24.36,24.36
EURCZK,20251030,015400,24.36,24.36,24.35,24.36
EURCZK,20251030,015500,24.35,24.35,24.35,24.35
EURCZK,20251030,015600,24.35,24.35,24.35,24.35
EURCZK,20251030,015700,24.35,24.35,24.35,24.35
EURCZK,20251030,015800,24.35,24.35,24.35,24.35
EURCZK,20251030,015900,24.35,24.35,24.35,24.35
EURCZK,20251030,020000,24.35,24.35,24.35,24.35
EURCZK,20251030,020100,24.36,24.36,24.36,24.36
EURCZK,20251030,020200,24.36,24.36,24.35,24.35
EURCZK,20251030,020300,24.35,24.35,24.35,24.35
EURCZK,20251030,020400,24.35,24.35,24.35,24.35
EURCZK,20251030,020500,24.35,24.35,24.35,24.35
EURCZK,20251030,020600,24.36,24.36,24.35,24.35
EURCZK,20251030,020700,24.35,24.35,24.35,24.35
EURCZK,20251030,020800,24.35,24.35,24.35,24.35
EURCZK,20251030,020900,24.36,24.36,24.36,24.36
EURCZK,20251030,021000,24.36,24.36,24.35,24.35
EURCZK,20251030,021100,24.35,24.35,24.35,24.35
EURCZK,20251030,021200,24.35,24.35,24.35,24.35
EURCZK,20251030,021300,24.36,24.36,24.36,24.36
EURCZK,20251030,021400,24.35,24.35,24.35,24.35
EURCZK,20251030,021500,24.35,24.35,24.35,24.35
EURCZK,20251030,021600,24.35,24.35,24.35,24.35
EURCZK,20251030,021700,24.35,24.35,24.35,24.35
EURCZK,20251030,021800,24.35,24.35,24.35,24.35
EURCZK,20251030,021900,24.35,24.35,24.35,24.35
EURCZK,20251030,022000,24.35,24.35,24.35,24.35
EURCZK,20251030,022100,24.35,24.35,24.35,24.35
EURCZK,20251030,022200,24.35,24.35,24.35,24.35
EURCZK,20251030,022300,24.35,24.35,24.35,24.35
EURCZK,20251030,022400,24.35,24.35,24.35,24.35
EURCZK,20251030,022500,24.35,24.35,24.35,24.35
EURCZK,20251030,022600,24.35,24.35,24.35,24.35
EURCZK,20251030,022700,24.35,24.35,24.35,24.35
EURCZK,20251030,022800,24.35,24.35,24.35,24.35
EURCZK,20251030,022900,24.35,24.35,24.35,24.35
EURCZK,20251030,023000,24.35,24.35,24.35,24.35
EURCZK,20251030,023100,24.35,24.35,24.35,24.35
EURCZK,20251030,023200,24.35,24.35,24.35,24.35
EURCZK,20251030,023300,24.35,24.35,24.35,24.35
EURCZK,20251030,023400,24.35,24.35,24.35,24.35
EURCZK,20251030,023500,24.35,24.35,24.35,24.35
EURCZK,20251030,023600,24.35,24.35,24.35,24.35
EURCZK,20251030,023700,24.36,24.36,24.36,24.36
EURCZK,20251030,023800,24.36,24.36,24.35,24.35
EURCZK,20251030,023900,24.35,24.35,24.35,24.35
EURCZK,20251030,024000,24.35,24.35,24.35,24.35
EURCZK,20251030,024100,24.35,24.35,24.35,24.35
EURCZK,20251030,024200,24.35,24.35,24.35,24.35
EURCZK,20251030,024300,24.35,24.35,24.35,24.35
EURCZK,20251030,024400,24.35,24.35,24.35,24.35
EURCZK,20251030,024500,24.35,24.35,24.35,24.35
EURCZK,20251030,024600,24.35,24.35,24.35,24.35
EURCZK,20251030,024700,24.35,24.35,24.35,24.35
EURCZK,20251030,024800,24.36,24.36,24.35,24.35
EURCZK,20251030,024900,24.36,24.36,24.36,24.36
EURCZK,20251030,025000,24.36,24.36,24.36,24.36
EURCZK,20251030,025100,24.36,24.36,24.36,24.36
EURCZK,20251030,025200,24.36,24.36,24.36,24.36
EURCZK,20251030,025300,24.36,24.36,24.35,24.35
EURCZK,20251030,025400,24.35,24.35,24.35,24.35
EURCZK,20251030,025500,24.35,24.35,24.35,24.35
EURCZK,20251030,025600,24.36,24.36,24.36,24.36
EURCZK,20251030,025700,24.36,24.36,24.36,24.36
EURCZK,20251030,025800,24.36,24.36,24.35,24.35
EURCZK,20251030,025900,24.36,24.36,24.35,24.35
EURCZK,20251030,030000,24.35,24.36,24.35,24.35
EURCZK,20251030,030100,24.36,24.36,24.36,24.36
EURCZK,20251030,030200,24.36,24.36,24.36,24.36
EURCZK,20251030,030300,24.36,24.36,24.36,24.36
EURCZK,20251030,030400,24.35,24.35,24.35,24.35
EURCZK,20251030,030500,24.35,24.35,24.35,24.35
EURCZK,20251030,030600,24.35,24.35,24.35,24.35
EURCZK,20251030,030700,24.35,24.35,24.35,24.35
EURCZK,20251030,030800,24.35,24.35,24.35,24.35
EURCZK,20251030,030900,24.35,24.35,24.35,24.35
EURCZK,20251030,031000,24.35,24.36,24.35,24.35
EURCZK,20251030,031100,24.35,24.35,24.35,24.35
EURCZK,20251030,031200,24.35,24.35,24.35,24.35
EURCZK,20251030,031300,24.35,24.35,24.35,24.35
EURCZK,20251030,031400,24.35,24.35,24.35,24.35
EURCZK,20251030,031500,24.35,24.35,24.35,24.35
EURCZK,20251030,031600,24.35,24.35,24.35,24.35
EURCZK,20251030,031700,24.35,24.35,24.35,24.35
EURCZK,20251030,031800,24.35,24.35,24.35,24.35
EURCZK,20251030,031900,24.35,24.35,24.35,24.35
EURCZK,20251030,032000,24.35,24.35,24.34,24.34
EURCZK,20251030,032100,24.34,24.34,24.34,24.34
EURCZK,20251030,032200,24.34,24.34,24.34,24.34
EURCZK,20251030,032300,24.34,24.34,24.34,24.34
EURCZK,20251030,032400,24.34,24.34,24.34,24.34
EURCZK,20251030,032500,24.34,24.34,24.34,24.34
EURCZK,20251030,032600,24.34,24.34,24.34,24.34
EURCZK,20251030,032700,24.34,24.34,24.34,24.34
EURCZK,20251030,032800,24.34,24.34,24.34,24.34
EURCZK,20251030,032900,24.34,24.34,24.34,24.34
EURCZK,20251030,033000,24.34,24.34,24.34,24.34
EURCZK,20251030,033100,24.34,24.34,24.34,24.34
EURCZK,20251030,033200,24.34,24.34,24.34,24.34
EURCZK,20251030,033300,24.34,24.34,24.34,24.34
EURCZK,20251030,033400,24.34,24.34,24.34,24.34
EURCZK,20251030,033500,24.34,24.35,24.34,24.35
EURCZK,20251030,033600,24.35,24.35,24.35,24.35
EURCZK,20251030,033700,24.34,24.34,24.34,24.34
EURCZK,20251030,033800,24.34,24.34,24.34,24.34
EURCZK,20251030,033900,24.35,24.35,24.35,24.35
EURCZK,20251030,034000,24.35,24.35,24.35,24.35
EURCZK,20251030,034100,24.35,24.35,24.35,24.35
EURCZK,20251030,034200,24.34,24.34,24.34,24.34
EURCZK,20251030,034300,24.34,24.34,24.34,24.34
EURCZK,20251030,034400,24.34,24.34,24.34,24.34
EURCZK,20251030,034500,24.34,24.34,24.34,24.34
EURCZK,20251030,034600,24.34,24.34,24.34,24.34
EURCZK,20251030,034700,24.34,24.34,24.34,24.34
EURCZK,20251030,034800,24.35,24.35,24.35,24.35
EURCZK,20251030,034900,24.35,24.35,24.35,24.35
EURCZK,20251030,035000,24.35,24.35,24.34,24.34
EURCZK,20251030,035100,24.34,24.34,24.34,24.34
EURCZK,20251030,035200,24.34,24.34,24.34,24.34
EURCZK,20251030,035300,24.34,24.35,24.34,24.35
EURCZK,20251030,035400,24.35,24.35,24.35,24.35
EURCZK,20251030,035500,24.35,24.35,24.35,24.35
EURCZK,20251030,035600,24.35,24.35,24.35,24.35
EURCZK,20251030,035700,24.34,24.34,24.34,24.34
EURCZK,20251030,035800,24.34,24.35,24.34,24.35
EURCZK,20251030,035900,24.35,24.35,24.35,24.35
EURCZK,20251030,040000,24.35,24.35,24.35,24.35
EURCZK,20251030,040100,24.35,24.35,24.35,24.35
EURCZK,20251030,040200,24.35,24.35,24.35,24.35
EURCZK,20251030,040300,24.35,24.35,24.35,24.35
EURCZK,20251030,040400,24.35,24.35,24.35,24.35
EURCZK,20251030,040500,24.35,24.35,24.35,24.35
EURCZK,20251030,040600,24.35,24.35,24.35,24.35
EURCZK,20251030,040700,24.35,24.35,24.35,24.35
EURCZK,20251030,040800,24.35,24.35,24.35,24.35
EURCZK,20251030,040900,24.35,24.35,24.35,24.35
EURCZK,20251030,041000,24.35,24.35,24.35,24.35
EURCZK,20251030,041100,24.35,24.35,24.35,24.35
EURCZK,20251030,041200,24.35,24.35,24.35,24.35
EURCZK,20251030,041300,24.35,24.35,24.35,24.35
EURCZK,20251030,041400,24.35,24.35,24.35,24.35
EURCZK,20251030,041500,24.35,24.35,24.35,24.35
EURCZK,20251030,041600,24.34,24.34,24.34,24.34
EURCZK,20251030,041700,24.34,24.34,24.34,24.34
EURCZK,20251030,041800,24.34,24.34,24.34,24.34
EURCZK,20251030,041900,24.34,24.34,24.34,24.34
EURCZK,20251030,042000,24.34,24.35,24.34,24.35
EURCZK,20251030,042100,24.34,24.34,24.34,24.34
EURCZK,20251030,042200,24.34,24.35,24.34,24.35
EURCZK,20251030,042300,24.35,24.35,24.35,24.35
EURCZK,20251030,042400,24.34,24.35,24.34,24.35
EURCZK,20251030,042500,24.35,24.35,24.35,24.35
EURCZK,20251030,042600,24.35,24.35,24.35,24.35
EURCZK,20251030,042700,24.35,24.35,24.35,24.35
EURCZK,20251030,042800,24.35,24.35,24.35,24.35
EURCZK,20251030,042900,24.35,24.35,24.35,24.35
EURCZK,20251030,043000,24.35,24.35,24.35,24.35
EURCZK,20251030,043100,24.34,24.34,24.34,24.34
EURCZK,20251030,043200,24.34,24.34,24.34,24.34
EURCZK,20251030,043300,24.34,24.34,24.34,24.34
EURCZK,20251030,043400,24.34,24.34,24.34,24.34
EURCZK,20251030,043500,24.34,24.34,24.34,24.34
EURCZK,20251030,043600,24.34,24.34,24.34,24.34
EURCZK,20251030,043700,24.34,24.34,24.34,24.34
EURCZK,20251030,043800,24.34,24.34,24.34,24.34
EURCZK,20251030,043900,24.34,24.34,24.34,24.34
EURCZK,20251030,044000,24.34,24.34,24.34,24.34
EURCZK,20251030,044100,24.34,24.34,24.34,24.34
EURCZK,20251030,044200,24.34,24.34,24.34,24.34
EURCZK,20251030,044300,24.34,24.35,24.34,24.35
EURCZK,20251030,044400,24.34,24.34,24.34,24.34
EURCZK,20251030,044500,24.34,24.34,24.34,24.34
EURCZK,20251030,044600,24.34,24.34,24.34,24.34
EURCZK,20251030,044700,24.34,24.34,24.34,24.34
EURCZK,20251030,044800,24.34,24.34,24.34,24.34
EURCZK,20251030,044900,24.34,24.35,24.34,24.35
EURCZK,20251030,045000,24.34,24.34,24.34,24.34
EURCZK,20251030,045100,24.34,24.34,24.34,24.34
EURCZK,20251030,045200,24.34,24.35,24.34,24.35
EURCZK,20251030,045300,24.34,24.35,24.34,24.35
EURCZK,20251030,045400,24.35,24.35,24.35,24.35
EURCZK,20251030,045500,24.35,24.35,24.35,24.35
EURCZK,20251030,045600,24.35,24.35,24.35,24.35
EURCZK,20251030,045700,24.35,24.35,24.35,24.35
EURCZK,20251030,045800,24.35,24.35,24.35,24.35
EURCZK,20251030,045900,24.35,24.35,24.35,24.35
EURCZK,20251030,050000,24.35,24.35,24.35,24.35
EURCZK,20251030,050100,24.35,24.35,24.35,24.35
EURCZK,20251030,050200,24.35,24.35,24.35,24.35
EURCZK,20251030,050300,24.35,24.35,24.35,24.35
EURCZK,20251030,050400,24.35,24.35,24.35,24.35
EURCZK,20251030,050500,24.35,24.35,24.35,24.35
EURCZK,20251030,050600,24.35,24.35,24.35,24.35
EURCZK,20251030,050700,24.35,24.35,24.35,24.35
EURCZK,20251030,050800,24.35,24.35,24.35,24.35
EURCZK,20251030,050900,24.35,24.36,24.35,24.36
EURCZK,20251030,051000,24.35,24.36,24.35,24.36
EURCZK,20251030,051100,24.35,24.36,24.35,24.36
EURCZK,20251030,051200,24.36,24.36,24.36,24.36
EURCZK,20251030,051300,24.36,24.36,24.35,24.35
EURCZK,20251030,051400,24.36,24.36,24.36,24.36
EURCZK,20251030,051500,24.36,24.36,24.36,24.36
EURCZK,20251030,051600,24.36,24.36,24.35,24.35
EURCZK,20251030,051700,24.35,24.35,24.35,24.35
EURCZK,20251030,051800,24.35,24.36,24.35,24.36
EURCZK,20251030,051900,24.35,24.35,24.34,24.34
EURCZK,20251030,052000,24.34,24.34,24.34,24.34
EURCZK,20251030,052100,24.35,24.35,24.35,24.35
EURCZK,20251030,052200,24.35,24.35,24.35,24.35
EURCZK,20251030,052300,24.35,24.35,24.35,24.35
EURCZK,20251030,052400,24.35,24.35,24.35,24.35
EURCZK,20251030,052500,24.35,24.35,24.35,24.35
EURCZK,20251030,052600,24.35,24.35,24.35,24.35
EURCZK,20251030,052700,24.35,24.35,24.35,24.35
EURCZK,20251030,052800,24.35,24.35,24.35,24.35
EURCZK,20251030,052900,24.35,24.35,24.35,24.35
EURCZK,20251030,053000,24.35,24.35,24.35,24.35
EURCZK,20251030,053100,24.35,24.35,24.34,24.34
EURCZK,20251030,053200,24.34,24.34,24.34,24.34
EURCZK,20251030,053300,24.34,24.34,24.34,24.34
EURCZK,20251030,053400,24.34,24.34,24.34,24.34
EURCZK,20251030,053500,24.34,24.34,24.34,24.34
EURCZK,20251030,053600,24.35,24.35,24.34,24.35
EURCZK,20251030,053700,24.34,24.35,24.34,24.35
EURCZK,20251030,053800,24.34,24.35,24.34,24.35
EURCZK,20251030,053900,24.35,24.35,24.35,24.35
EURCZK,20251030,054000,24.35,24.35,24.35,24.35
EURCZK,20251030,054100,24.35,24.35,24.35,24.35
EURCZK,20251030,054200,24.35,24.35,24.35,24.35
EURCZK,20251030,054300,24.35,24.35,24.35,24.35
EURCZK,20251030,054400,24.35,24.35,24.35,24.35
EURCZK,20251030,054500,24.35,24.35,24.35,24.35
EURCZK,20251030,054600,24.35,24.35,24.35,24.35
EURCZK,20251030,054700,24.35,24.35,24.35,24.35
EURCZK,20251030,054800,24.35,24.35,24.35,24.35
EURCZK,20251030,054900,24.35,24.35,24.35,24.35
EURCZK,20251030,055000,24.35,24.35,24.35,24.35
EURCZK,20251030,055100,24.35,24.35,24.35,24.35
EURCZK,20251030,055200,24.35,24.35,24.35,24.35
EURCZK,20251030,055300,24.35,24.35,24.35,24.35
EURCZK,20251030,055400,24.35,24.35,24.35,24.35
EURCZK,20251030,055500,24.35,24.35,24.35,24.35
EURCZK,20251030,055600,24.35,24.35,24.35,24.35
EURCZK,20251030,055700,24.35,24.35,24.35,24.35
EURCZK,20251030,055800,24.35,24.35,24.35,24.35
EURCZK,20251030,055900,24.35,24.35,24.35,24.35
EURCZK,20251030,060000,24.35,24.35,24.35,24.35
EURCZK,20251030,060100,24.35,24.35,24.35,24.35
EURCZK,20251030,060200,24.35,24.35,24.35,24.35
EURCZK,20251030,060300,24.35,24.35,24.35,24.35
EURCZK,20251030,060400,24.35,24.35,24.35,24.35
EURCZK,20251030,060500,24.35,24.35,24.35,24.35
EURCZK,20251030,060600,24.35,24.35,24.35,24.35
EURCZK,20251030,060700,24.35,24.35,24.35,24.35
EURCZK,20251030,060800,24.35,24.35,24.34,24.34
EURCZK,20251030,060900,24.35,24.35,24.35,24.35
EURCZK,20251030,061000,24.35,24.35,24.35,24.35
EURCZK,20251030,061100,24.35,24.35,24.35,24.35
EURCZK,20251030,061200,24.35,24.35,24.35,24.35
EURCZK,20251030,061300,24.35,24.35,24.35,24.35
EURCZK,20251030,061400,24.35,24.35,24.35,24.35
EURCZK,20251030,061500,24.35,24.35,24.35,24.35
EURCZK,20251030,061600,24.35,24.35,24.35,24.35
EURCZK,20251030,061700,24.35,24.35,24.35,24.35
EURCZK,20251030,061800,24.34,24.34,24.34,24.34
EURCZK,20251030,061900,24.34,24.34,24.34,24.34
EURCZK,20251030,062000,24.34,24.34,24.34,24.34
EURCZK,20251030,062100,24.34,24.34,24.34,24.34
EURCZK,20251030,062200,24.34,24.34,24.34,24.34
EURCZK,20251030,062300,24.34,24.34,24.34,24.34
EURCZK,20251030,062400,24.34,24.34,24.34,24.34
EURCZK,20251030,062500,24.34,24.34,24.34,24.34
EURCZK,20251030,062600,24.34,24.34,24.34,24.34
EURCZK,20251030,062700,24.34,24.34,24.34,24.34
EURCZK,20251030,062800,24.34,24.34,24.34,24.34
EURCZK,20251030,062900,24.34,24.34,24.34,24.34
EURCZK,20251030,063000,24.34,24.34,24.34,24.34
EURCZK,20251030,063100,24.34,24.34,24.34,24.34
EURCZK,20251030,063200,24.34,24.34,24.34,24.34
EURCZK,20251030,063300,24.34,24.34,24.34,24.34
EURCZK,20251030,063400,24.34,24.34,24.34,24.34
EURCZK,20251030,063500,24.34,24.34,24.34,24.34
EURCZK,20251030,063600,24.34,24.34,24.34,24.34
EURCZK,20251030,063700,24.34,24.34,24.34,24.34
EURCZK,20251030,063800,24.34,24.34,24.34,24.34
EURCZK,20251030,063900,24.34,24.34,24.34,24.34
EURCZK,20251030,064000,24.34,24.34,24.34,24.34
EURCZK,20251030,064100,24.34,24.34,24.34,24.34
EURCZK,20251030,064200,24.34,24.34,24.34,24.34
EURCZK,20251030,064300,24.34,24.34,24.34,24.34
EURCZK,20251030,064400,24.34,24.34,24.34,24.34
EURCZK,20251030,064500,24.34,24.35,24.34,24.35
EURCZK,20251030,064600,24.35,24.35,24.35,24.35
EURCZK,20251030,064700,24.35,24.35,24.35,24.35
EURCZK,20251030,064800,24.35,24.35,24.35,24.35
EURCZK,20251030,064900,24.34,24.34,24.34,24.34
EURCZK,20251030,065000,24.34,24.34,24.34,24.34
EURCZK,20251030,065100,24.35,24.35,24.35,24.35
EURCZK,20251030,065200,24.34,24.34,24.34,24.34
EURCZK,20251030,065300,24.34,24.34,24.34,24.34
EURCZK,20251030,065400,24.34,24.34,24.34,24.34
EURCZK,20251030,065500,24.34,24.34,24.34,24.34
EURCZK,20251030,065600,24.34,24.34,24.34,24.34
EURCZK,20251030,065700,24.35,24.35,24.35,24.35
EURCZK,20251030,065800,24.35,24.35,24.34,24.34
EURCZK,20251030,065900,24.34,24.34,24.34,24.34
EURCZK,20251030,070000,24.34,24.34,24.34,24.34
EURCZK,20251030,070100,24.35,24.35,24.35,24.35
EURCZK,20251030,070200,24.35,24.35,24.34,24.34
EURCZK,20251030,070300,24.35,24.35,24.35,24.35
EURCZK,20251030,070400,24.35,24.35,24.35,24.35
EURCZK,20251030,070500,24.35,24.35,24.35,24.35
EURCZK,20251030,070600,24.35,24.35,24.35,24.35
EURCZK,20251030,070700,24.35,24.35,24.35,24.35
EURCZK,20251030,070800,24.35,24.35,24.35,24.35
EURCZK,20251030,070900,24.35,24.35,24.35,24.35
EURCZK,20251030,071000,24.35,24.35,24.35,24.35
EURCZK,20251030,071100,24.35,24.35,24.35,24.35
EURCZK,20251030,071200,24.35,24.35,24.35,24.35
EURCZK,20251030,071300,24.35,24.35,24.35,24.35
EURCZK,20251030,071400,24.35,24.35,24.35,24.35
EURCZK,20251030,071500,24.36,24.36,24.36,24.36
EURCZK,20251030,071600,24.36,24.36,24.36,24.36
EURCZK,20251030,071700,24.35,24.35,24.35,24.35
EURCZK,20251030,071800,24.35,24.35,24.35,24.35
EURCZK,20251030,071900,24.35,24.35,24.35,24.35
EURCZK,20251030,072000,24.35,24.36,24.35,24.36
EURCZK,20251030,072100,24.35,24.35,24.35,24.35
EURCZK,20251030,072200,24.35,24.35,24.35,24.35
EURCZK,20251030,072300,24.35,24.35,24.35,24.35
EURCZK,20251030,072400,24.35,24.35,24.35,24.35
EURCZK,20251030,072500,24.35,24.35,24.35,24.35
EURCZK,20251030,072600,24.35,24.35,24.35,24.35
EURCZK,20251030,072700,24.35,24.35,24.35,24.35
EURCZK,20251030,072800,24.35,24.35,24.35,24.35
EURCZK,20251030,072900,24.35,24.35,24.35,24.35
EURCZK,20251030,073000,24.35,24.35,24.35,24.35
EURCZK,20251030,073100,24.35,24.35,24.35,24.35
EURCZK,20251030,073200,24.35,24.35,24.35,24.35
EURCZK,20251030,073300,24.35,24.35,24.35,24.35
EURCZK,20251030,073400,24.35,24.35,24.35,24.35
EURCZK,20251030,073500,24.35,24.35,24.35,24.35
EURCZK,20251030,073600,24.35,24.35,24.35,24.35
EURCZK,20251030,073700,24.35,24.35,24.34,24.34
EURCZK,20251030,073800,24.34,24.34,24.34,24.34
EURCZK,20251030,073900,24.34,24.34,24.34,24.34
EURCZK,20251030,074000,24.34,24.34,24.34,24.34
EURCZK,20251030,074100,24.33,24.35,24.33,24.35
EURCZK,20251030,074200,24.35,24.35,24.35,24.35
EURCZK,20251030,074300,24.35,24.35,24.34,24.34
EURCZK,20251030,074400,24.35,24.35,24.35,24.35
EURCZK,20251030,074500,24.35,24.35,24.35,24.35
EURCZK,20251030,074600,24.35,24.35,24.35,24.35
EURCZK,20251030,074700,24.35,24.35,24.35,24.35
EURCZK,20251030,074800,24.35,24.35,24.35,24.35
EURCZK,20251030,074900,24.35,24.35,24.35,24.35
EURCZK,20251030,075000,24.35,24.35,24.35,24.35
EURCZK,20251030,075100,24.36,24.36,24.35,24.36
EURCZK,20251030,075200,24.35,24.35,24.35,24.35
EURCZK,20251030,075300,24.35,24.35,24.35,24.35
EURCZK,20251030,075400,24.35,24.35,24.35,24.35
EURCZK,20251030,075500,24.35,24.35,24.35,24.35
EURCZK,20251030,075600,24.35,24.35,24.35,24.35
EURCZK,20251030,075700,24.35,24.35,24.35,24.35
EURCZK,20251030,075800,24.35,24.35,24.35,24.35
EURCZK,20251030,075900,24.35,24.35,24.34,24.34
EURCZK,20251030,080000,24.34,24.35,24.34,24.35
EURCZK,20251030,080100,24.34,24.35,24.34,24.34
EURCZK,20251030,080200,24.35,24.35,24.34,24.34
EURCZK,20251030,080300,24.34,24.34,24.34,24.34
EURCZK,20251030,080400,24.34,24.34,24.34,24.34
EURCZK,20251030,080500,24.34,24.34,24.34,24.34
EURCZK,20251030,080600,24.33,24.33,24.33,24.33
EURCZK,20251030,080700,24.33,24.34,24.33,24.34
EURCZK,20251030,080800,24.34,24.34,24.34,24.34
EURCZK,20251030,080900,24.34,24.34,24.34,24.34
EURCZK,20251030,081000,24.34,24.34,24.34,24.34
EURCZK,20251030,081100,24.34,24.34,24.34,24.34
EURCZK,20251030,081200,24.34,24.34,24.34,24.34
EURCZK,20251030,081300,24.34,24.34,24.34,24.34
EURCZK,20251030,081400,24.34,24.34,24.34,24.34
EURCZK,20251030,081500,24.33,24.33,24.33,24.33
EURCZK,20251030,081600,24.33,24.33,24.33,24.33
EURCZK,20251030,081700,24.33,24.33,24.33,24.33
EURCZK,20251030,081800,24.33,24.33,24.33,24.33
EURCZK,20251030,081900,24.33,24.34,24.33,24.34
EURCZK,20251030,082000,24.34,24.34,24.34,24.34
EURCZK,20251030,082100,24.33,24.33,24.33,24.33
EURCZK,20251030,082200,24.33,24.33,24.33,24.33
EURCZK,20251030,082300,24.33,24.33,24.33,24.33
EURCZK,20251030,082400,24.33,24.33,24.33,24.33
EURCZK,20251030,082500,24.33,24.33,24.33,24.33
EURCZK,20251030,082600,24.33,24.33,24.33,24.33
EURCZK,20251030,082700,24.33,24.33,24.33,24.33
EURCZK,20251030,082800,24.33,24.34,24.33,24.34
EURCZK,20251030,082900,24.34,24.34,24.34,24.34
EURCZK,20251030,083000,24.34,24.34,24.34,24.34
EURCZK,20251030,083100,24.35,24.35,24.35,24.35
EURCZK,20251030,083200,24.34,24.34,24.34,24.34
EURCZK,20251030,083300,24.34,24.34,24.34,24.34
EURCZK,20251030,083400,24.34,24.35,24.34,24.35
EURCZK,20251030,083500,24.35,24.35,24.35,24.35
EURCZK,20251030,083600,24.34,24.34,24.34,24.34
EURCZK,20251030,083700,24.34,24.35,24.34,24.35
EURCZK,20251030,083800,24.35,24.35,24.35,24.35
EURCZK,20251030,083900,24.35,24.35,24.35,24.35
EURCZK,20251030,084000,24.35,24.35,24.35,24.35
EURCZK,20251030,084100,24.35,24.35,24.35,24.35
EURCZK,20251030,084200,24.35,24.35,24.35,24.35
EURCZK,20251030,084300,24.34,24.34,24.34,24.34
EURCZK,20251030,084400,24.34,24.34,24.34,24.34
EURCZK,20251030,084500,24.33,24.33,24.33,24.33
EURCZK,20251030,084600,24.33,24.33,24.33,24.33
EURCZK,20251030,084700,24.33,24.33,24.33,24.33
EURCZK,20251030,084800,24.33,24.33,24.33,24.33
EURCZK,20251030,084900,24.33,24.33,24.33,24.33
EURCZK,20251030,085000,24.33,24.33,24.33,24.33
EURCZK,20251030,085100,24.33,24.33,24.33,24.33
EURCZK,20251030,085200,24.33,24.33,24.33,24.33
EURCZK,20251030,085300,24.33,24.33,24.33,24.33
EURCZK,20251030,085400,24.33,24.33,24.33,24.33
EURCZK,20251030,085500,24.33,24.33,24.33,24.33
EURCZK,20251030,085600,24.34,24.34,24.33,24.33
EURCZK,20251030,085700,24.34,24.34,24.34,24.34
EURCZK,20251030,085800,24.34,24.34,24.34,24.34
EURCZK,20251030,085900,24.34,24.35,24.34,24.35
EURCZK,20251030,090000,24.35,24.35,24.34,24.35
EURCZK,20251030,090100,24.35,24.35,24.34,24.34
EURCZK,20251030,090200,24.34,24.34,24.34,24.34
EURCZK,20251030,090300,24.34,24.34,24.34,24.34
EURCZK,20251030,090400,24.34,24.34,24.34,24.34
EURCZK,20251030,090500,24.34,24.34,24.34,24.34
EURCZK,20251030,090600,24.33,24.33,24.33,24.33
EURCZK,20251030,090700,24.33,24.33,24.33,24.33
EURCZK,20251030,090800,24.33,24.33,24.33,24.33
EURCZK,20251030,090900,24.33,24.33,24.33,24.33
EURCZK,20251030,091000,24.33,24.33,24.33,24.33
EURCZK,20251030,091100,24.32,24.32,24.32,24.32
EURCZK,20251030,091200,24.32,24.32,24.32,24.32
EURCZK,20251030,091300,24.32,24.32,24.32,24.32
EURCZK,20251030,091400,24.31,24.34,24.31,24.34
EURCZK,20251030,091500,24.35,24.35,24.35,24.35
EURCZK,20251030,091600,24.35,24.35,24.35,24.35
EURCZK,20251030,091700,24.34,24.34,24.34,24.34
EURCZK,20251030,091800,24.35,24.35,24.35,24.35
EURCZK,20251030,091900,24.35,24.35,24.35,24.35
EURCZK,20251030,092000,24.34,24.35,24.34,24.35
EURCZK,20251030,092100,24.34,24.35,24.34,24.35
EURCZK,20251030,092200,24.35,24.35,24.35,24.35
EURCZK,20251030,092300,24.35,24.35,24.35,24.35
EURCZK,20251030,092400,24.35,24.35,24.35,24.35
EURCZK,20251030,092500,24.35,24.35,24.35,24.35
EURCZK,20251030,092600,24.35,24.35,24.35,24.35
EURCZK,20251030,092700,24.35,24.35,24.35,24.35
EURCZK,20251030,092800,24.35,24.36,24.35,24.36
EURCZK,20251030,092900,24.35,24.35,24.34,24.34
EURCZK,20251030,093000,24.34,24.34,24.34,24.34
EURCZK,20251030,093100,24.34,24.34,24.33,24.34
EURCZK,20251030,093200,24.34,24.34,24.34,24.34
EURCZK,20251030,093300,24.34,24.34,24.34,24.34
EURCZK,20251030,093400,24.34,24.34,24.34,24.34
EURCZK,20251030,093500,24.34,24.34,24.34,24.34
EURCZK,20251030,093600,24.34,24.34,24.34,24.34
EURCZK,20251030,093700,24.34,24.34,24.34,24.34
EURCZK,20251030,093800,24.34,24.34,24.34,24.34
EURCZK,20251030,093900,24.34,24.34,24.34,24.34
EURCZK,20251030,094000,24.34,24.34,24.34,24.34
EURCZK,20251030,094100,24.34,24.34,24.34,24.34
EURCZK,20251030,094200,24.34,24.34,24.34,24.34
EURCZK,20251030,094300,24.34,24.34,24.34,24.34
EURCZK,20251030,094400,24.35,24.35,24.35,24.35
EURCZK,20251030,094500,24.34,24.34,24.34,24.34
EURCZK,20251030,094600,24.35,24.35,24.34,24.34
EURCZK,20251030,094700,24.34,24.34,24.34,24.34
EURCZK,20251030,094800,24.33,24.33,24.33,24.33
EURCZK,20251030,094900,24.33,24.33,24.33,24.33
EURCZK,20251030,095000,24.33,24.34,24.33,24.34
EURCZK,20251030,095100,24.34,24.34,24.34,24.34
EURCZK,20251030,095200,24.34,24.34,24.34,24.34
EURCZK,20251030,095300,24.34,24.35,24.34,24.35
EURCZK,20251030,095400,24.35,24.35,24.34,24.34
EURCZK,20251030,095500,24.34,24.34,24.34,24.34
EURCZK,20251030,095600,24.34,24.34,24.34,24.34
EURCZK,20251030,095700,24.34,24.34,24.34,24.34
EURCZK,20251030,095800,24.34,24.34,24.34,24.34
EURCZK,20251030,095900,24.34,24.34,24.34,24.34
EURCZK,20251030,100000,24.34,24.34,24.34,24.34
EURCZK,20251030,100100,24.34,24.34,24.34,24.34
EURCZK,20251030,100200,24.34,24.34,24.34,24.34
EURCZK,20251030,100300,24.35,24.35,24.33,24.33
EURCZK,20251030,100400,24.33,24.33,24.33,24.33
EURCZK,20251030,100500,24.33,24.33,24.33,24.33
EURCZK,20251030,100600,24.33,24.33,24.33,24.33
EURCZK,20251030,100700,24.33,24.34,24.33,24.33
EURCZK,20251030,100800,24.33,24.33,24.33,24.33
EURCZK,20251030,100900,24.34,24.34,24.33,24.33
EURCZK,20251030,101000,24.34,24.34,24.34,24.34
EURCZK,20251030,101100,24.34,24.34,24.34,24.34
EURCZK,20251030,101200,24.34,24.34,24.34,24.34
EURCZK,20251030,101300,24.34,24.34,24.34,24.34
EURCZK,20251030,101400,24.34,24.34,24.34,24.34
EURCZK,20251030,101500,24.34,24.34,24.34,24.34
EURCZK,20251030,101600,24.34,24.34,24.34,24.34
EURCZK,20251030,101700,24.34,24.34,24.34,24.34
EURCZK,20251030,101800,24.34,24.34,24.34,24.34
EURCZK,20251030,101900,24.34,24.34,24.34,24.34
EURCZK,20251030,102000,24.34,24.34,24.34,24.34
EURCZK,20251030,102100,24.34,24.34,24.34,24.34
EURCZK,20251030,102200,24.34,24.35,24.34,24.34
EURCZK,20251030,102300,24.35,24.35,24.35,24.35
EURCZK,20251030,102400,24.35,24.35,24.35,24.35
EURCZK,20251030,102500,24.35,24.35,24.34,24.35
EURCZK,20251030,102600,24.35,24.35,24.35,24.35
EURCZK,20251030,102700,24.35,24.35,24.35,24.35
EURCZK,20251030,102800,24.35,24.35,24.35,24.35
EURCZK,20251030,102900,24.35,24.35,24.35,24.35
EURCZK,20251030,103000,24.34,24.34,24.33,24.33
EURCZK,20251030,103100,24.32,24.32,24.32,24.32
EURCZK,20251030,103200,24.33,24.33,24.33,24.33
EURCZK,20251030,103300,24.33,24.33,24.33,24.33
EURCZK,20251030,103400,24.33,24.33,24.33,24.33
EURCZK,20251030,103500,24.33,24.33,24.33,24.33
EURCZK,20251030,103600,24.33,24.33,24.33,24.33
EURCZK,20251030,103700,24.33,24.33,24.33,24.33
EURCZK,20251030,103800,24.32,24.32,24.32,24.32
EURCZK,20251030,103900,24.32,24.32,24.32,24.32
EURCZK,20251030,104000,24.32,24.32,24.32,24.32
EURCZK,20251030,104100,24.32,24.32,24.32,24.32
EURCZK,20251030,104200,24.32,24.32,24.32,24.32
EURCZK,20251030,104300,24.32,24.32,24.32,24.32
EURCZK,20251030,104400,24.32,24.32,24.32,24.32
EURCZK,20251030,104500,24.33,24.33,24.33,24.33
EURCZK,20251030,104600,24.33,24.33,24.33,24.33
EURCZK,20251030,104700,24.33,24.33,24.33,24.33
EURCZK,20251030,104800,24.33,24.33,24.33,24.33
EURCZK,20251030,104900,24.33,24.33,24.33,24.33
EURCZK,20251030,105000,24.33,24.33,24.33,24.33
EURCZK,20251030,105100,24.33,24.33,24.33,24.33
EURCZK,20251030,105200,24.33,24.33,24.32,24.32
EURCZK,20251030,105300,24.33,24.33,24.32,24.32
EURCZK,20251030,105400,24.32,24.32,24.32,24.32
EURCZK,20251030,105500,24.32,24.32,24.32,24.32
EURCZK,20251030,105600,24.32,24.32,24.32,24.32
EURCZK,20251030,105700,24.32,24.32,24.32,24.32
EURCZK,20251030,105800,24.32,24.32,24.32,24.32
EURCZK,20251030,105900,24.32,24.32,24.32,24.32
EURCZK,20251030,110000,24.32,24.32,24.32,24.32
EURCZK,20251030,110100,24.32,24.32,24.32,24.32
EURCZK,20251030,110200,24.32,24.32,24.32,24.32
EURCZK,20251030,110300,24.33,24.34,24.33,24.34
EURCZK,20251030,110400,24.34,24.34,24.34,24.34
EURCZK,20251030,110500,24.34,24.34,24.34,24.34
EURCZK,20251030,110600,24.33,24.33,24.33,24.33
EURCZK,20251030,110700,24.33,24.33,24.33,24.33
EURCZK,20251030,110800,24.33,24.33,24.33,24.33
EURCZK,20251030,110900,24.34,24.34,24.33,24.33
EURCZK,20251030,111000,24.34,24.34,24.34,24.34
EURCZK,20251030,111100,24.33,24.33,24.33,24.33
EURCZK,20251030,111200,24.33,24.34,24.33,24.34
EURCZK,20251030,111300,24.33,24.33,24.33,24.33
EURCZK,20251030,111400,24.33,24.33,24.33,24.33
EURCZK,20251030,111500,24.33,24.33,24.33,24.33
EURCZK,20251030,111600,24.33,24.33,24.33,24.33
EURCZK,20251030,111700,24.33,24.33,24.33,24.33
EURCZK,20251030,111800,24.33,24.33,24.33,24.33
EURCZK,20251030,111900,24.33,24.33,24.33,24.33
EURCZK,20251030,112000,24.33,24.33,24.33,24.33
EURCZK,20251030,112100,24.34,24.34,24.33,24.34
EURCZK,20251030,112200,24.33,24.33,24.33,24.33
EURCZK,20251030,112300,24.33,24.33,24.33,24.33
EURCZK,20251030,112400,24.33,24.33,24.33,24.33
EURCZK,20251030,112500,24.33,24.34,24.33,24.34
EURCZK,20251030,112600,24.34,24.34,24.34,24.34
EURCZK,20251030,112700,24.33,24.33,24.33,24.33
EURCZK,20251030,112800,24.33,24.33,24.33,24.33
EURCZK,20251030,112900,24.33,24.33,24.33,24.33
EURCZK,20251030,113000,24.33,24.33,24.33,24.33
EURCZK,20251030,113100,24.33,24.33,24.33,24.33
EURCZK,20251030,113200,24.33,24.33,24.33,24.33
EURCZK,20251030,113300,24.33,24.33,24.33,24.33
EURCZK,20251030,113400,24.33,24.33,24.33,24.33
EURCZK,20251030,113500,24.33,24.33,24.33,24.33
EURCZK,20251030,113600,24.33,24.33,24.33,24.33
EURCZK,20251030,113700,24.34,24.34,24.33,24.33
EURCZK,20251030,113800,24.33,24.33,24.33,24.33
EURCZK,20251030,113900,24.33,24.33,24.33,24.33
EURCZK,20251030,114000,24.33,24.33,24.33,24.33
EURCZK,20251030,114100,24.33,24.33,24.33,24.33
EURCZK,20251030,114200,24.32,24.32,24.32,24.32
EURCZK,20251030,114300,24.32,24.32,24.32,24.32
EURCZK,20251030,114400,24.32,24.32,24.32,24.32
EURCZK,20251030,114500,24.32,24.32,24.32,24.32
EURCZK,20251030,114600,24.32,24.32,24.32,24.32
EURCZK,20251030,114700,24.33,24.33,24.33,24.33
EURCZK,20251030,114800,24.33,24.33,24.32,24.32
EURCZK,20251030,114900,24.33,24.33,24.33,24.33
EURCZK,20251030,115000,24.33,24.33,24.33,24.33
EURCZK,20251030,115100,24.33,24.33,24.32,24.32
EURCZK,20251030,115200,24.32,24.32,24.32,24.32
EURCZK,20251030,115300,24.32,24.32,24.32,24.32
EURCZK,20251030,115400,24.32,24.32,24.32,24.32
EURCZK,20251030,115500,24.32,24.32,24.32,24.32
EURCZK,20251030,115600,24.32,24.32,24.32,24.32
EURCZK,20251030,115700,24.32,24.32,24.32,24.32
EURCZK,20251030,115800,24.32,24.32,24.32,24.32
EURCZK,20251030,115900,24.32,24.32,24.31,24.31
EURCZK,20251030,120000,24.32,24.32,24.32,24.32
EURCZK,20251030,120100,24.31,24.31,24.31,24.31
EURCZK,20251030,120200,24.31,24.31,24.31,24.31
EURCZK,20251030,120300,24.31,24.31,24.31,24.31
EURCZK,20251030,120400,24.31,24.31,24.31,24.31
EURCZK,20251030,120500,24.31,24.31,24.31,24.31
EURCZK,20251030,120600,24.31,24.31,24.31,24.31
EURCZK,20251030,120700,24.31,24.31,24.31,24.31
EURCZK,20251030,120800,24.31,24.31,24.31,24.31
EURCZK,20251030,120900,24.31,24.32,24.31,24.32
EURCZK,20251030,121000,24.32,24.32,24.32,24.32
EURCZK,20251030,121100,24.32,24.32,24.32,24.32
EURCZK,20251030,121200,24.32,24.32,24.32,24.32
EURCZK,20251030,121300,24.32,24.32,24.32,24.32
EURCZK,20251030,121400,24.32,24.32,24.32,24.32
EURCZK,20251030,121500,24.32,24.32,24.32,24.32
EURCZK,20251030,121600,24.32,24.32,24.32,24.32
EURCZK,20251030,121700,24.32,24.32,24.32,24.32
EURCZK,20251030,121800,24.32,24.32,24.32,24.32
EURCZK,20251030,121900,24.32,24.32,24.32,24.32
EURCZK,20251030,122000,24.31,24.31,24.31,24.31
EURCZK,20251030,122100,24.32,24.32,24.31,24.31
EURCZK,20251030,122200,24.32,24.32,24.32,24.32
EURCZK,20251030,122300,24.32,24.32,24.32,24.32
EURCZK,20251030,122400,24.32,24.32,24.32,24.32
EURCZK,20251030,122500,24.32,24.32,24.32,24.32
EURCZK,20251030,122600,24.32,24.32,24.32,24.32
EURCZK,20251030,122700,24.32,24.32,24.32,24.32
EURCZK,20251030,122800,24.32,24.32,24.32,24.32
EURCZK,20251030,122900,24.32,24.32,24.32,24.32
EURCZK,20251030,123000,24.32,24.32,24.32,24.32
EURCZK,20251030,123100,24.32,24.32,24.32,24.32
EURCZK,20251030,123200,24.32,24.32,24.32,24.32
EURCZK,20251030,123300,24.32,24.32,24.32,24.32
EURCZK,20251030,123400,24.32,24.32,24.32,24.32
EURCZK,20251030,123500,24.32,24.32,24.32,24.32
EURCZK,20251030,123600,24.32,24.32,24.32,24.32
EURCZK,20251030,123700,24.32,24.32,24.32,24.32
EURCZK,20251030,123800,24.32,24.32,24.32,24.32
EURCZK,20251030,123900,24.32,24.32,24.32,24.32
EURCZK,20251030,124000,24.31,24.32,24.31,24.31
EURCZK,20251030,124100,24.31,24.31,24.31,24.31
EURCZK,20251030,124200,24.31,24.31,24.31,24.31
EURCZK,20251030,124300,24.31,24.31,24.31,24.31
EURCZK,20251030,124400,24.31,24.31,24.31,24.31
EURCZK,20251030,124500,24.31,24.31,24.31,24.31
EURCZK,20251030,124600,24.30,24.31,24.30,24.31
EURCZK,20251030,124700,24.30,24.30,24.30,24.30
EURCZK,20251030,124800,24.30,24.30,24.30,24.30
EURCZK,20251030,124900,24.30,24.30,24.30,24.30
EURCZK,20251030,125000,24.30,24.30,24.30,24.30
EURCZK,20251030,125100,24.30,24.31,24.30,24.31
EURCZK,20251030,125200,24.31,24.31,24.31,24.31
EURCZK,20251030,125300,24.31,24.31,24.31,24.31
EURCZK,20251030,125400,24.30,24.30,24.30,24.30
EURCZK,20251030,125500,24.30,24.30,24.30,24.30
EURCZK,20251030,125600,24.30,24.30,24.30,24.30
EURCZK,20251030,125700,24.30,24.30,24.30,24.30
EURCZK,20251030,125800,24.30,24.31,24.30,24.31
EURCZK,20251030,125900,24.33,24.33,24.33,24.33
EURCZK,20251030,130000,24.33,24.33,24.33,24.33
EURCZK,20251030,130100,24.33,24.33,24.33,24.33
EURCZK,20251030,130200,24.33,24.33,24.33,24.33
EURCZK,20251030,130300,24.33,24.33,24.33,24.33
EURCZK,20251030,130400,24.33,24.33,24.33,24.33
EURCZK,20251030,130500,24.33,24.33,24.33,24.33
EURCZK,20251030,130600,24.33,24.33,24.33,24.33
EURCZK,20251030,130700,24.33,24.33,24.33,24.33
EURCZK,20251030,130800,24.33,24.33,24.33,24.33
EURCZK,20251030,130900,24.33,24.33,24.33,24.33
EURCZK,20251030,131000,24.33,24.33,24.33,24.33
EURCZK,20251030,131100,24.33,24.33,24.33,24.33
EURCZK,20251030,131200,24.33,24.33,24.33,24.33
EURCZK,20251030,131300,24.33,24.33,24.33,24.33
EURCZK,20251030,131400,24.33,24.33,24.32,24.32
EURCZK,20251030,131500,24.33,24.33,24.33,24.33
EURCZK,20251030,131600,24.33,24.33,24.33,24.33
EURCZK,20251030,131700,24.33,24.33,24.33,24.33
EURCZK,20251030,131800,24.32,24.33,24.32,24.33
EURCZK,20251030,131900,24.33,24.33,24.33,24.33
EURCZK,20251030,132000,24.33,24.33,24.33,24.33
EURCZK,20251030,132100,24.33,24.33,24.33,24.33
EURCZK,20251030,132200,24.33,24.33,24.33,24.33
EURCZK,20251030,132300,24.33,24.33,24.33,24.33
EURCZK,20251030,132400,24.33,24.33,24.33,24.33
EURCZK,20251030,132500,24.33,24.34,24.33,24.34
EURCZK,20251030,132600,24.33,24.34,24.33,24.33
EURCZK,20251030,132700,24.33,24.33,24.33,24.33
EURCZK,20251030,132800,24.34,24.34,24.34,24.34
EURCZK,20251030,132900,24.34,24.34,24.33,24.33
EURCZK,20251030,133000,24.34,24.34,24.34,24.34
EURCZK,20251030,133100,24.34,24.34,24.34,24.34
EURCZK,20251030,133200,24.34,24.34,24.34,24.34
EURCZK,20251030,133300,24.34,24.35,24.34,24.35
EURCZK,20251030,133400,24.34,24.34,24.33,24.34
EURCZK,20251030,133500,24.33,24.34,24.33,24.34
EURCZK,20251030,133600,24.33,24.34,24.33,24.34
EURCZK,20251030,133700,24.34,24.34,24.34,24.34
EURCZK,20251030,133800,24.34,24.34,24.34,24.34
EURCZK,20251030,133900,24.34,24.35,24.34,24.34
EURCZK,20251030,134000,24.35,24.35,24.34,24.34
EURCZK,20251030,134100,24.34,24.34,24.34,24.34
EURCZK,20251030,134200,24.34,24.34,24.34,24.34
EURCZK,20251030,134300,24.34,24.34,24.34,24.34
EURCZK,20251030,134400,24.33,24.34,24.33,24.34
EURCZK,20251030,134500,24.34,24.34,24.34,24.34
EURCZK,20251030,134600,24.33,24.34,24.33,24.34
EURCZK,20251030,134700,24.35,24.35,24.34,24.34
EURCZK,20251030,134800,24.34,24.34,24.34,24.34
EURCZK,20251030,134900,24.35,24.35,24.34,24.34
EURCZK,20251030,135000,24.35,24.35,24.34,24.34
EURCZK,20251030,135100,24.34,24.34,24.34,24.34
EURCZK,20251030,135200,24.35,24.35,24.35,24.35
EURCZK,20251030,135300,24.34,24.34,24.34,24.34
EURCZK,20251030,135400,24.34,24.34,24.34,24.34
EURCZK,20251030,135500,24.34,24.34,24.34,24.34
EURCZK,20251030,135600,24.34,24.35,24.34,24.35
EURCZK,20251030,135700,24.34,24.34,24.34,24.34
EURCZK,20251030,135800,24.35,24.35,24.34,24.35
EURCZK,20251030,135900,24.34,24.34,24.34,24.34
EURCZK,20251030,140000,24.35,24.35,24.35,24.35
EURCZK,20251030,140100,24.35,24.35,24.35,24.35
EURCZK,20251030,140200,24.35,24.35,24.35,24.35
EURCZK,20251030,140300,24.34,24.36,24.34,24.36
EURCZK,20251030,140400,24.35,24.36,24.35,24.36
EURCZK,20251030,140500,24.35,24.35,24.35,24.35
EURCZK,20251030,140600,24.35,24.36,24.35,24.36
EURCZK,20251030,140700,24.36,24.36,24.36,24.36
EURCZK,20251030,140800,24.35,24.35,24.35,24.35
EURCZK,20251030,140900,24.35,24.36,24.35,24.36
EURCZK,20251030,141000,24.36,24.36,24.35,24.36
EURCZK,20251030,141100,24.35,24.35,24.35,24.35
EURCZK,20251030,141200,24.35,24.36,24.35,24.36
EURCZK,20251030,141300,24.36,24.37,24.36,24.37
EURCZK,20251030,141400,24.37,24.38,24.36,24.36
EURCZK,20251030,141500,24.36,24.36,24.36,24.36
EURCZK,20251030,141600,24.36,24.36,24.36,24.36
EURCZK,20251030,141700,24.36,24.36,24.36,24.36
EURCZK,20251030,141800,24.36,24.36,24.36,24.36
EURCZK,20251030,141900,24.36,24.36,24.36,24.36
EURCZK,20251030,142000,24.36,24.36,24.36,24.36
EURCZK,20251030,142100,24.37,24.37,24.36,24.36
EURCZK,20251030,142200,24.35,24.36,24.35,24.36
EURCZK,20251030,142300,24.35,24.36,24.35,24.36
EURCZK,20251030,142400,24.36,24.36,24.36,24.36
EURCZK,20251030,142500,24.36,24.36,24.36,24.36
EURCZK,20251030,142600,24.36,24.36,24.35,24.36
EURCZK,20251030,142700,24.36,24.36,24.36,24.36
EURCZK,20251030,142800,24.36,24.36,24.36,24.36
EURCZK,20251030,142900,24.36,24.36,24.36,24.36
EURCZK,20251030,143000,24.36,24.36,24.36,24.36
EURCZK,20251030,143100,24.36,24.36,24.36,24.36
EURCZK,20251030,143200,24.36,24.36,24.35,24.35
EURCZK,20251030,143300,24.36,24.36,24.35,24.35
EURCZK,20251030,143400,24.36,24.36,24.36,24.36
EURCZK,20251030,143500,24.35,24.35,24.35,24.35
EURCZK,20251030,143600,24.36,24.36,24.35,24.36
EURCZK,20251030,143700,24.36,24.36,24.36,24.36
EURCZK,20251030,143800,24.36,24.36,24.36,24.36
EURCZK,20251030,143900,24.35,24.35,24.35,24.35
EURCZK,20251030,144000,24.35,24.35,24.35,24.35
EURCZK,20251030,144100,24.36,24.36,24.36,24.36
EURCZK,20251030,144200,24.36,24.36,24.35,24.36
EURCZK,20251030,144300,24.35,24.36,24.35,24.36
EURCZK,20251030,144400,24.36,24.36,24.35,24.35
EURCZK,20251030,144500,24.36,24.36,24.36,24.36
EURCZK,20251030,144600,24.36,24.36,24.35,24.35
EURCZK,20251030,144700,24.35,24.35,24.35,24.35
EURCZK,20251030,144800,24.34,24.35,24.34,24.35
EURCZK,20251030,144900,24.35,24.35,24.35,24.35
EURCZK,20251030,145000,24.35,24.35,24.35,24.35
EURCZK,20251030,145100,24.35,24.35,24.35,24.35
EURCZK,20251030,145200,24.35,24.35,24.35,24.35
EURCZK,20251030,145300,24.34,24.35,24.34,24.35
EURCZK,20251030,145400,24.34,24.34,24.34,24.34
EURCZK,20251030,145500,24.34,24.35,24.34,24.35
EURCZK,20251030,145600,24.34,24.34,24.34,24.34
EURCZK,20251030,145700,24.34,24.35,24.34,24.35
EURCZK,20251030,145800,24.34,24.34,24.33,24.33
EURCZK,20251030,145900,24.34,24.34,24.34,24.34
EURCZK,20251030,150000,24.34,24.35,24.34,24.35
EURCZK,20251030,150100,24.34,24.34,24.33,24.33
EURCZK,20251030,150200,24.34,24.34,24.34,24.34
EURCZK,20251030,150300,24.34,24.34,24.34,24.34
EURCZK,20251030,150400,24.34,24.34,24.34,24.34
EURCZK,20251030,150500,24.34,24.35,24.34,24.35
EURCZK,20251030,150600,24.34,24.34,24.34,24.34
EURCZK,20251030,150700,24.34,24.34,24.34,24.34
EURCZK,20251030,150800,24.34,24.35,24.34,24.35
EURCZK,20251030,150900,24.35,24.35,24.35,24.35
EURCZK,20251030,151000,24.35,24.35,24.35,24.35
EURCZK,20251030,151100,24.34,24.35,24.34,24.35
EURCZK,20251030,151200,24.34,24.35,24.34,24.35
EURCZK,20251030,151300,24.36,24.36,24.36,24.36
EURCZK,20251030,151400,24.36,24.36,24.35,24.35
EURCZK,20251030,151500,24.35,24.35,24.35,24.35
EURCZK,20251030,151600,24.35,24.35,24.35,24.35
EURCZK,20251030,151700,24.34,24.35,24.34,24.35
EURCZK,20251030,151800,24.35,24.35,24.35,24.35
EURCZK,20251030,151900,24.35,24.35,24.35,24.35
EURCZK,20251030,152000,24.35,24.36,24.35,24.35
EURCZK,20251030,152100,24.36,24.36,24.35,24.35
EURCZK,20251030,152200,24.35,24.35,24.35,24.35
EURCZK,20251030,152300,24.35,24.35,24.35,24.35
EURCZK,20251030,152400,24.35,24.35,24.34,24.34
EURCZK,20251030,152500,24.35,24.35,24.34,24.35
EURCZK,20251030,152600,24.35,24.35,24.35,24.35
EURCZK,20251030,152700,24.35,24.35,24.35,24.35
EURCZK,20251030,152800,24.36,24.36,24.34,24.34
EURCZK,20251030,152900,24.35,24.35,24.34,24.34
EURCZK,20251030,153000,24.34,24.34,24.34,24.34
EURCZK,20251030,153100,24.35,24.35,24.34,24.34
EURCZK,20251030,153200,24.34,24.34,24.34,24.34
EURCZK,20251030,153300,24.34,24.34,24.34,24.34
EURCZK,20251030,153400,24.33,24.34,24.33,24.34
EURCZK,20251030,153500,24.34,24.34,24.33,24.33
EURCZK,20251030,153600,24.34,24.34,24.34,24.34
EURCZK,20251030,153700,24.34,24.35,24.34,24.35
EURCZK,20251030,153800,24.34,24.35,24.34,24.35
EURCZK,20251030,153900,24.35,24.35,24.35,24.35
EURCZK,20251030,154000,24.34,24.34,24.33,24.33
EURCZK,20251030,154100,24.33,24.34,24.33,24.33
EURCZK,20251030,154200,24.33,24.33,24.33,24.33
EURCZK,20251030,154300,24.33,24.33,24.33,24.33
EURCZK,20251030,154400,24.33,24.33,24.33,24.33
EURCZK,20251030,154500,24.33,24.33,24.33,24.33
EURCZK,20251030,154600,24.33,24.33,24.33,24.33
EURCZK,20251030,154700,24.33,24.33,24.33,24.33
EURCZK,20251030,154800,24.32,24.33,24.32,24.33
EURCZK,20251030,154900,24.33,24.34,24.33,24.34
EURCZK,20251030,155000,24.33,24.33,24.33,24.33
EURCZK,20251030,155100,24.33,24.33,24.33,24.33
EURCZK,20251030,155200,24.33,24.34,24.33,24.34
EURCZK,20251030,155300,24.33,24.34,24.33,24.33
EURCZK,20251030,155400,24.33,24.33,24.33,24.33
EURCZK,20251030,155500,24.33,24.33,24.33,24.33
EURCZK,20251030,155600,24.33,24.33,24.33,24.33
EURCZK,20251030,155700,24.33,24.33,24.33,24.33
EURCZK,20251030,155800,24.33,24.33,24.33,24.33
EURCZK,20251030,155900,24.33,24.33,24.33,24.33
EURCZK,20251030,160000,24.33,24.33,24.33,24.33
EURCZK,20251030,160100,24.33,24.33,24.33,24.33
EURCZK,20251030,160200,24.33,24.33,24.33,24.33
EURCZK,20251030,160300,24.32,24.32,24.32,24.32
EURCZK,20251030,160400,24.32,24.32,24.32,24.32
EURCZK,20251030,160500,24.32,24.32,24.32,24.32
EURCZK,20251030,160600,24.32,24.32,24.32,24.32
EURCZK,20251030,160700,24.32,24.32,24.32,24.32
EURCZK,20251030,160800,24.32,24.32,24.32,24.32
EURCZK,20251030,160900,24.32,24.32,24.32,24.32
EURCZK,20251030,161000,24.32,24.32,24.32,24.32
EURCZK,20251030,161100,24.32,24.32,24.31,24.32
EURCZK,20251030,161200,24.32,24.32,24.32,24.32
EURCZK,20251030,161300,24.32,24.32,24.32,24.32
EURCZK,20251030,161400,24.32,24.32,24.32,24.32
EURCZK,20251030,161500,24.32,24.32,24.32,24.32
EURCZK,20251030,161600,24.32,24.32,24.32,24.32
EURCZK,20251030,161700,24.32,24.32,24.32,24.32
EURCZK,20251030,161800,24.32,24.32,24.32,24.32
EURCZK,20251030,161900,24.32,24.32,24.32,24.32
EURCZK,20251030,162000,24.32,24.32,24.32,24.32
EURCZK,20251030,162100,24.31,24.32,24.31,24.32
EURCZK,20251030,162200,24.32,24.32,24.32,24.32
EURCZK,20251030,162300,24.32,24.32,24.32,24.32
EURCZK,20251030,162400,24.32,24.32,24.32,24.32
EURCZK,20251030,162500,24.32,24.32,24.32,24.32
EURCZK,20251030,162600,24.32,24.32,24.32,24.32
EURCZK,20251030,162700,24.32,24.32,24.32,24.32
EURCZK,20251030,162800,24.32,24.32,24.32,24.32
EURCZK,20251030,162900,24.32,24.32,24.32,24.32
EURCZK,20251030,163000,24.32,24.32,24.32,24.32
EURCZK,20251030,163100,24.32,24.32,24.32,24.32
EURCZK,20251030,163200,24.32,24.32,24.32,24.32
EURCZK,20251030,163300,24.32,24.32,24.32,24.32
EURCZK,20251030,163400,24.31,24.31,24.31,24.31
EURCZK,20251030,163500,24.31,24.31,24.31,24.31
EURCZK,20251030,163600,24.31,24.31,24.31,24.31
EURCZK,20251030,163700,24.31,24.32,24.31,24.32
EURCZK,20251030,163800,24.32,24.32,24.32,24.32
EURCZK,20251030,163900,24.33,24.33,24.33,24.33
EURCZK,20251030,164000,24.32,24.33,24.32,24.33
EURCZK,20251030,164100,24.32,24.32,24.32,24.32
EURCZK,20251030,164200,24.32,24.33,24.32,24.33
EURCZK,20251030,164300,24.33,24.33,24.33,24.33
EURCZK,20251030,164400,24.33,24.33,24.33,24.33
EURCZK,20251030,164500,24.33,24.33,24.33,24.33
EURCZK,20251030,164600,24.32,24.33,24.32,24.33
EURCZK,20251030,164700,24.33,24.33,24.33,24.33
EURCZK,20251030,164800,24.33,24.33,24.33,24.33
EURCZK,20251030,164900,24.33,24.33,24.33,24.33
EURCZK,20251030,165000,24.33,24.33,24.33,24.33
EURCZK,20251030,165100,24.32,24.32,24.32,24.32
EURCZK,20251030,165200,24.32,24.32,24.32,24.32
EURCZK,20251030,165300,24.32,24.32,24.32,24.32
EURCZK,20251030,165400,24.32,24.32,24.32,24.32
EURCZK,20251030,165500,24.32,24.32,24.32,24.32
EURCZK,20251030,165600,24.32,24.32,24.32,24.32
EURCZK,20251030,165700,24.32,24.32,24.32,24.32
EURCZK,20251030,165800,24.32,24.32,24.32,24.32
EURCZK,20251030,165900,24.32,24.32,24.32,24.32
EURCZK,20251030,170000,24.33,24.33,24.31,24.32
EURCZK,20251030,170100,24.31,24.32,24.31,24.32
EURCZK,20251030,170200,24.32,24.32,24.32,24.32
EURCZK,20251030,170300,24.32,24.32,24.31,24.31
EURCZK,20251030,170400,24.32,24.32,24.32,24.32
EURCZK,20251030,170500,24.32,24.32,24.32,24.32
EURCZK,20251030,170600,24.32,24.32,24.32,24.32
EURCZK,20251030,170700,24.32,24.32,24.32,24.32
EURCZK,20251030,170800,24.32,24.32,24.32,24.32
EURCZK,20251030,170900,24.32,24.32,24.32,24.32
EURCZK,20251030,171000,24.32,24.32,24.32,24.32
EURCZK,20251030,171100,24.32,24.32,24.31,24.31
EURCZK,20251030,171200,24.31,24.32,24.31,24.32
EURCZK,20251030,171300,24.32,24.32,24.32,24.32
EURCZK,20251030,171400,24.32,24.32,24.32,24.32
EURCZK,20251030,171500,24.32,24.32,24.32,24.32
EURCZK,20251030,171600,24.32,24.32,24.31,24.31
EURCZK,20251030,171700,24.31,24.31,24.31,24.31
EURCZK,20251030,171800,24.31,24.31,24.31,24.31
EURCZK,20251030,171900,24.31,24.31,24.31,24.31
EURCZK,20251030,172000,24.31,24.31,24.31,24.31
EURCZK,20251030,172100,24.32,24.32,24.32,24.32
EURCZK,20251030,172200,24.32,24.32,24.32,24.32
EURCZK,20251030,172300,24.32,24.32,24.32,24.32
EURCZK,20251030,172400,24.32,24.33,24.32,24.33
EURCZK,20251030,172500,24.33,24.33,24.33,24.33
EURCZK,20251030,172600,24.33,24.33,24.32,24.32
EURCZK,20251030,172700,24.32,24.32,24.32,24.32
EURCZK,20251030,172800,24.32,24.32,24.32,24.32
EURCZK,20251030,172900,24.33,24.33,24.33,24.33
EURCZK,20251030,173000,24.33,24.33,24.33,24.33
EURCZK,20251030,173100,24.33,24.33,24.33,24.33
EURCZK,20251030,173200,24.33,24.33,24.33,24.33
EURCZK,20251030,173300,24.33,24.33,24.33,24.33
EURCZK,20251030,173400,24.33,24.33,24.33,24.33
EURCZK,20251030,173500,24.33,24.33,24.33,24.33
EURCZK,20251030,173600,24.33,24.33,24.33,24.33
EURCZK,20251030,173700,24.33,24.33,24.33,24.33
EURCZK,20251030,173800,24.33,24.33,24.33,24.33
EURCZK,20251030,173900,24.33,24.33,24.33,24.33
EURCZK,20251030,174000,24.33,24.33,24.33,24.33
EURCZK,20251030,174100,24.33,24.33,24.33,24.33
EURCZK,20251030,174200,24.33,24.33,24.33,24.33
EURCZK,20251030,174300,24.33,24.34,24.33,24.34
EURCZK,20251030,174400,24.34,24.34,24.34,24.34
EURCZK,20251030,174500,24.34,24.34,24.34,24.34
EURCZK,20251030,174600,24.34,24.34,24.34,24.34
EURCZK,20251030,174700,24.34,24.34,24.34,24.34
EURCZK,20251030,174800,24.34,24.34,24.34,24.34
EURCZK,20251030,174900,24.34,24.34,24.34,24.34
EURCZK,20251030,175000,24.34,24.34,24.34,24.34
EURCZK,20251030,175100,24.34,24.34,24.34,24.34
EURCZK,20251030,175200,24.34,24.34,24.34,24.34
EURCZK,20251030,175300,24.34,24.34,24.34,24.34
EURCZK,20251030,175400,24.34,24.34,24.34,24.34
EURCZK,20251030,175500,24.34,24.34,24.34,24.34
EURCZK,20251030,175600,24.34,24.34,24.34,24.34
EURCZK,20251030,175700,24.34,24.34,24.34,24.34
EURCZK,20251030,175800,24.34,24.34,24.33,24.33
EURCZK,20251030,175900,24.33,24.33,24.33,24.33
EURCZK,20251030,180000,24.34,24.34,24.34,24.34
EURCZK,20251030,180100,24.34,24.34,24.34,24.34
EURCZK,20251030,180200,24.34,24.34,24.34,24.34
EURCZK,20251030,180300,24.34,24.34,24.34,24.34
EURCZK,20251030,180400,24.34,24.34,24.33,24.33
EURCZK,20251030,180500,24.33,24.33,24.33,24.33
EURCZK,20251030,180600,24.33,24.33,24.33,24.33
EURCZK,20251030,180700,24.33,24.33,24.33,24.33
EURCZK,20251030,180800,24.33,24.33,24.33,24.33
EURCZK,20251030,180900,24.33,24.33,24.33,24.33
EURCZK,20251030,181000,24.33,24.33,24.33,24.33
EURCZK,20251030,181100,24.33,24.33,24.33,24.33
EURCZK,20251030,181200,24.33,24.33,24.33,24.33
EURCZK,20251030,181300,24.33,24.33,24.33,24.33
EURCZK,20251030,181400,24.32,24.33,24.32,24.33
EURCZK,20251030,181500,24.33,24.33,24.33,24.33
EURCZK,20251030,181600,24.32,24.32,24.32,24.32
EURCZK,20251030,181700,24.32,24.32,24.32,24.32
EURCZK,20251030,181800,24.32,24.33,24.32,24.33
EURCZK,20251030,181900,24.32,24.32,24.32,24.32
EURCZK,20251030,182000,24.32,24.33,24.32,24.33
EURCZK,20251030,182100,24.33,24.33,24.33,24.33
EURCZK,20251030,182200,24.33,24.33,24.33,24.33
EURCZK,20251030,182300,24.33,24.33,24.33,24.33
EURCZK,20251030,182400,24.33,24.33,24.33,24.33
EURCZK,20251030,182500,24.33,24.33,24.33,24.33
EURCZK,20251030,182600,24.33,24.33,24.33,24.33
EURCZK,20251030,182700,24.33,24.33,24.33,24.33
EURCZK,20251030,182800,24.33,24.33,24.33,24.33
EURCZK,20251030,182900,24.33,24.33,24.33,24.33
EURCZK,20251030,183000,24.33,24.33,24.33,24.33
EURCZK,20251030,183100,24.33,24.33,24.33,24.33
EURCZK,20251030,183200,24.33,24.33,24.33,24.33
EURCZK,20251030,183300,24.33,24.33,24.33,24.33
EURCZK,20251030,183400,24.33,24.33,24.33,24.33
EURCZK,20251030,183500,24.33,24.33,24.33,24.33
EURCZK,20251030,183600,24.33,24.33,24.33,24.33
EURCZK,20251030,183700,24.33,24.33,24.33,24.33
EURCZK,20251030,183800,24.33,24.33,24.33,24.33
EURCZK,20251030,183900,24.33,24.33,24.33,24.33
EURCZK,20251030,184000,24.33,24.33,24.33,24.33
EURCZK,20251030,184100,24.33,24.33,24.33,24.33
EURCZK,20251030,184200,24.33,24.33,24.33,24.33
EURCZK,20251030,184300,24.33,24.33,24.33,24.33
EURCZK,20251030,184400,24.33,24.33,24.33,24.33
EURCZK,20251030,184500,24.33,24.33,24.33,24.33
EURCZK,20251030,184600,24.33,24.33,24.33,24.33
EURCZK,20251030,184700,24.33,24.33,24.33,24.33
EURCZK,20251030,184800,24.34,24.34,24.33,24.33
EURCZK,20251030,184900,24.34,24.34,24.34,24.34
EURCZK,20251030,185000,24.34,24.34,24.34,24.34
EURCZK,20251030,185100,24.33,24.33,24.33,24.33
EURCZK,20251030,185200,24.33,24.33,24.32,24.32
EURCZK,20251030,185300,24.32,24.32,24.32,24.32
EURCZK,20251030,185400,24.32,24.32,24.32,24.32
EURCZK,20251030,185500,24.32,24.32,24.32,24.32
EURCZK,20251030,185600,24.32,24.32,24.32,24.32
EURCZK,20251030,185700,24.32,24.32,24.32,24.32
EURCZK,20251030,185800,24.32,24.32,24.32,24.32
EURCZK,20251030,185900,24.32,24.32,24.32,24.32
EURCZK,20251030,190000,24.32,24.32,24.32,24.32
EURCZK,20251030,190100,24.32,24.32,24.32,24.32
EURCZK,20251030,190200,24.32,24.32,24.32,24.32
EURCZK,20251030,190300,24.32,24.32,24.32,24.32
EURCZK,20251030,190400,24.32,24.32,24.32,24.32
EURCZK,20251030,190500,24.32,24.32,24.32,24.32
EURCZK,20251030,190600,24.32,24.32,24.32,24.32
EURCZK,20251030,190700,24.32,24.32,24.32,24.32
EURCZK,20251030,190800,24.32,24.32,24.32,24.32
EURCZK,20251030,190900,24.32,24.32,24.32,24.32
EURCZK,20251030,191000,24.32,24.32,24.32,24.32
EURCZK,20251030,191100,24.32,24.32,24.32,24.32
EURCZK,20251030,191200,24.32,24.32,24.32,24.32
EURCZK,20251030,191300,24.32,24.32,24.32,24.32
EURCZK,20251030,191400,24.32,24.32,24.32,24.32
EURCZK,20251030,191500,24.32,24.32,24.32,24.32
EURCZK,20251030,191600,24.32,24.32,24.32,24.32
EURCZK,20251030,191700,24.32,24.32,24.32,24.32
EURCZK,20251030,191800,24.32,24.32,24.32,24.32
EURCZK,20251030,191900,24.32,24.32,24.32,24.32
EURCZK,20251030,192000,24.32,24.32,24.32,24.32
EURCZK,20251030,192100,24.32,24.32,24.32,24.32
EURCZK,20251030,192200,24.32,24.32,24.32,24.32
EURCZK,20251030,192300,24.32,24.32,24.32,24.32
EURCZK,20251030,192400,24.32,24.32,24.32,24.32
EURCZK,20251030,192500,24.32,24.32,24.32,24.32
EURCZK,20251030,192600,24.32,24.32,24.32,24.32
EURCZK,20251030,192700,24.32,24.32,24.32,24.32
EURCZK,20251030,192800,24.32,24.32,24.32,24.32
EURCZK,20251030,192900,24.32,24.32,24.32,24.32
EURCZK,20251030,193000,24.32,24.32,24.32,24.32
EURCZK,20251030,193100,24.32,24.33,24.32,24.33
EURCZK,20251030,193200,24.33,24.33,24.33,24.33
EURCZK,20251030,193300,24.33,24.33,24.33,24.33
EURCZK,20251030,193400,24.33,24.33,24.33,24.33
EURCZK,20251030,193500,24.33,24.33,24.33,24.33
EURCZK,20251030,193600,24.33,24.33,24.33,24.33
EURCZK,20251030,193700,24.33,24.33,24.33,24.33
EURCZK,20251030,193800,24.33,24.33,24.33,24.33
EURCZK,20251030,193900,24.33,24.33,24.33,24.33
EURCZK,20251030,194000,24.33,24.33,24.33,24.33
EURCZK,20251030,194100,24.33,24.33,24.33,24.33
EURCZK,20251030,194200,24.33,24.33,24.33,24.33
EURCZK,20251030,194300,24.33,24.33,24.33,24.33
EURCZK,20251030,194400,24.33,24.33,24.33,24.33
EURCZK,20251030,194500,24.33,24.33,24.33,24.33
EURCZK,20251030,194600,24.33,24.33,24.33,24.33
EURCZK,20251030,194700,24.33,24.33,24.33,24.33
EURCZK,20251030,194800,24.33,24.33,24.33,24.33
EURCZK,20251030,194900,24.32,24.32,24.32,24.32
EURCZK,20251030,195000,24.32,24.32,24.32,24.32
EURCZK,20251030,195100,24.32,24.32,24.32,24.32
EURCZK,20251030,195200,24.32,24.32,24.32,24.32
EURCZK,20251030,195300,24.32,24.33,24.32,24.33
EURCZK,20251030,195400,24.33,24.33,24.33,24.33
EURCZK,20251030,195500,24.33,24.33,24.33,24.33
EURCZK,20251030,195600,24.33,24.33,24.33,24.33
EURCZK,20251030,195700,24.33,24.33,24.33,24.33
EURCZK,20251030,195800,24.32,24.32,24.32,24.32
EURCZK,20251030,195900,24.32,24.32,24.32,24.32
EURCZK,20251030,200000,24.32,24.32,24.32,24.32
EURCZK,20251030,200100,24.33,24.33,24.33,24.33
EURCZK,20251030,200200,24.33,24.33,24.33,24.33
EURCZK,20251030,200300,24.33,24.33,24.33,24.33
EURCZK,20251030,200400,24.33,24.33,24.33,24.33
EURCZK,20251030,200500,24.32,24.32,24.32,24.32
EURCZK,20251030,200600,24.32,24.32,24.32,24.32
EURCZK,20251030,200700,24.32,24.32,24.32,24.32
EURCZK,20251030,200800,24.32,24.32,24.32,24.32
EURCZK,20251030,200900,24.32,24.32,24.32,24.32
EURCZK,20251030,201000,24.32,24.32,24.31,24.31
EURCZK,20251030,201100,24.31,24.31,24.31,24.31
EURCZK,20251030,201200,24.31,24.31,24.31,24.31
EURCZK,20251030,201300,24.31,24.31,24.31,24.31
EURCZK,20251030,201400,24.31,24.31,24.31,24.31
EURCZK,20251030,201500,24.31,24.31,24.31,24.31
EURCZK,20251030,201600,24.31,24.31,24.31,24.31
EURCZK,20251030,201700,24.31,24.31,24.31,24.31
EURCZK,20251030,201800,24.31,24.31,24.31,24.31
EURCZK,20251030,201900,24.31,24.31,24.31,24.31
EURCZK,20251030,202000,24.31,24.31,24.31,24.31
EURCZK,20251030,202100,24.31,24.31,24.31,24.31
EURCZK,20251030,202200,24.31,24.31,24.31,24.31
EURCZK,20251030,202300,24.30,24.30,24.30,24.30
EURCZK,20251030,202400,24.31,24.31,24.31,24.31
EURCZK,20251030,202500,24.30,24.30,24.30,24.30
EURCZK,20251030,202600,24.30,24.31,24.30,24.31
EURCZK,20251030,202700,24.31,24.31,24.31,24.31
EURCZK,20251030,202800,24.30,24.30,24.30,24.30
EURCZK,20251030,202900,24.30,24.31,24.30,24.31
EURCZK,20251030,203000,24.31,24.31,24.31,24.31
EURCZK,20251030,203100,24.31,24.31,24.31,24.31
EURCZK,20251030,203200,24.31,24.31,24.31,24.31
EURCZK,20251030,203300,24.31,24.31,24.31,24.31
EURCZK,20251030,203400,24.31,24.31,24.31,24.31
EURCZK,20251030,203500,24.31,24.31,24.31,24.31
EURCZK,20251030,203600,24.31,24.31,24.31,24.31
EURCZK,20251030,203700,24.31,24.31,24.31,24.31
EURCZK,20251030,203800,24.31,24.31,24.31,24.31
EURCZK,20251030,203900,24.31,24.31,24.31,24.31
EURCZK,20251030,204000,24.31,24.31,24.31,24.31
EURCZK,20251030,204100,24.31,24.31,24.31,24.31
EURCZK,20251030,204200,24.31,24.31,24.31,24.31
EURCZK,20251030,204300,24.31,24.31,24.31,24.31
EURCZK,20251030,204400,24.31,24.31,24.31,24.31
EURCZK,20251030,204500,24.31,24.31,24.31,24.31
EURCZK,20251030,204600,24.31,24.31,24.31,24.31
EURCZK,20251030,204700,24.31,24.31,24.31,24.31
EURCZK,20251030,204800,24.31,24.31,24.31,24.31
EURCZK,20251030,204900,24.31,24.31,24.31,24.31
EURCZK,20251030,205000,24.31,24.31,24.31,24.31
EURCZK,20251030,205100,24.31,24.31,24.31,24.31
EURCZK,20251030,205200,24.31,24.31,24.31,24.31
EURCZK,20251030,205300,24.31,24.31,24.31,24.31
EURCZK,20251030,205400,24.31,24.31,24.31,24.31
EURCZK,20251030,205500,24.31,24.31,24.31,24.31
EURCZK,20251030,205600,24.31,24.31,24.31,24.31
EURCZK,20251030,205700,24.31,24.31,24.31,24.31
EURCZK,20251030,205800,24.31,24.31,24.31,24.31
EURCZK,20251030,205900,24.31,24.31,24.31,24.31
EURCZK,20251030,210000,24.31,24.31,24.31,24.31
EURCZK,20251030,210100,24.31,24.31,24.31,24.31
EURCZK,20251030,210200,24.31,24.31,24.31,24.31
EURCZK,20251030,210300,24.31,24.31,24.31,24.31
EURCZK,20251030,210400,24.31,24.31,24.31,24.31
EURCZK,20251030,210500,24.31,24.31,24.31,24.31
EURCZK,20251030,210600,24.31,24.31,24.31,24.31
EURCZK,20251030,210700,24.31,24.31,24.31,24.31
EURCZK,20251030,210800,24.31,24.31,24.31,24.31
EURCZK,20251030,210900,24.31,24.31,24.31,24.31
EURCZK,20251030,211000,24.31,24.31,24.31,24.31
EURCZK,20251030,211100,24.31,24.31,24.31,24.31
EURCZK,20251030,211200,24.31,24.31,24.31,24.31
EURCZK,20251030,211300,24.31,24.31,24.31,24.31
EURCZK,20251030,211400,24.31,24.31,24.31,24.31
EURCZK,20251030,211500,24.31,24.31,24.31,24.31
EURCZK,20251030,211600,24.31,24.31,24.31,24.31
EURCZK,20251030,211700,24.31,24.31,24.31,24.31
EURCZK,20251030,211800,24.32,24.32,24.32,24.32
EURCZK,20251030,211900,24.32,24.32,24.32,24.32
EURCZK,20251030,212000,24.32,24.32,24.32,24.32
EURCZK,20251030,212100,24.32,24.32,24.32,24.32
EURCZK,20251030,212200,24.32,24.32,24.32,24.32
EURCZK,20251030,212300,24.32,24.32,24.32,24.32
EURCZK,20251030,212400,24.32,24.32,24.32,24.32
EURCZK,20251030,212500,24.32,24.32,24.32,24.32
EURCZK,20251030,212600,24.32,24.32,24.32,24.32
EURCZK,20251030,212700,24.32,24.32,24.31,24.31
EURCZK,20251030,212800,24.31,24.31,24.31,24.31
EURCZK,20251030,212900,24.31,24.31,24.31,24.31
EURCZK,20251030,213000,24.31,24.31,24.31,24.31
EURCZK,20251030,213100,24.32,24.33,24.32,24.33
EURCZK,20251030,213200,24.33,24.33,24.33,24.33
EURCZK,20251030,213300,24.33,24.33,24.33,24.33
EURCZK,20251030,213400,24.32,24.32,24.32,24.32
EURCZK,20251030,213500,24.32,24.32,24.32,24.32
EURCZK,20251030,213600,24.32,24.32,24.32,24.32
EURCZK,20251030,213700,24.32,24.32,24.32,24.32
EURCZK,20251030,213800,24.32,24.32,24.32,24.32
EURCZK,20251030,213900,24.32,24.32,24.32,24.32
EURCZK,20251030,214000,24.32,24.32,24.32,24.32
EURCZK,20251030,214100,24.32,24.32,24.32,24.32
EURCZK,20251030,214200,24.32,24.32,24.32,24.32
EURCZK,20251030,214300,24.32,24.32,24.32,24.32
EURCZK,20251030,214400,24.32,24.32,24.32,24.32
EURCZK,20251030,214500,24.32,24.32,24.32,24.32
EURCZK,20251030,214600,24.32,24.33,24.32,24.33
EURCZK,20251030,214700,24.33,24.33,24.33,24.33
EURCZK,20251030,214800,24.33,24.33,24.33,24.33
EURCZK,20251030,214900,24.33,24.33,24.33,24.33
EURCZK,20251030,215000,24.33,24.33,24.33,24.33
EURCZK,20251030,215100,24.33,24.33,24.33,24.33
EURCZK,20251030,215200,24.33,24.33,24.33,24.33
EURCZK,20251030,215300,24.33,24.33,24.33,24.33
EURCZK,20251030,215400,24.33,24.33,24.33,24.33
EURCZK,20251030,215500,24.33,24.33,24.33,24.33
EURCZK,20251030,215600,24.32,24.32,24.32,24.32
EURCZK,20251030,215700,24.32,24.32,24.32,24.32
EURCZK,20251030,215800,24.32,24.32,24.32,24.32
EURCZK,20251030,215900,24.32,24.32,24.32,24.32
EURCZK,20251030,220000,24.32,24.32,24.32,24.32
EURCZK,20251030,220100,24.32,24.32,24.32,24.32
EURCZK,20251030,220200,24.32,24.32,24.32,24.32
EURCZK,20251030,220300,24.31,24.31,24.31,24.31
EURCZK,20251030,220400,24.31,24.31,24.31,24.31
EURCZK,20251030,220500,24.31,24.31,24.31,24.31
EURCZK,20251030,220600,24.31,24.31,24.31,24.31
EURCZK,20251030,220700,24.31,24.31,24.31,24.31
EURCZK,20251030,220800,24.31,24.31,24.31,24.31
EURCZK,20251030,220900,24.31,24.31,24.31,24.31
EURCZK,20251030,221000,24.31,24.31,24.31,24.31
EURCZK,20251030,221100,24.31,24.31,24.31,24.31
EURCZK,20251030,221200,24.31,24.31,24.31,24.31
EURCZK,20251030,221300,24.31,24.31,24.31,24.31
EURCZK,20251030,221400,24.31,24.31,24.31,24.31
EURCZK,20251030,221500,24.31,24.31,24.31,24.31
EURCZK,20251030,221600,24.31,24.31,24.31,24.31
EURCZK,20251030,221700,24.31,24.31,24.31,24.31
EURCZK,20251030,221800,24.31,24.31,24.31,24.31
EURCZK,20251030,221900,24.31,24.31,24.31,24.31
EURCZK,20251030,222000,24.31,24.31,24.31,24.31
EURCZK,20251030,222100,24.31,24.31,24.31,24.31
EURCZK,20251030,222200,24.31,24.31,24.31,24.31
EURCZK,20251030,222300,24.31,24.31,24.31,24.31
EURCZK,20251030,222400,24.31,24.31,24.31,24.31
EURCZK,20251030,222500,24.31,24.31,24.31,24.31
EURCZK,20251030,222600,24.31,24.31,24.31,24.31
EURCZK,20251030,222700,24.31,24.31,24.31,24.31
EURCZK,20251030,222800,24.31,24.31,24.31,24.31
EURCZK,20251030,222900,24.31,24.31,24.31,24.31
EURCZK,20251030,223000,24.31,24.31,24.31,24.31
EURCZK,20251030,223100,24.31,24.31,24.31,24.31
EURCZK,20251030,223200,24.31,24.31,24.31,24.31
EURCZK,20251030,223300,24.31,24.31,24.31,24.31
EURCZK,20251030,223400,24.31,24.31,24.31,24.31
EURCZK,20251030,223500,24.31,24.31,24.31,24.31
EURCZK,20251030,223600,24.31,24.31,24.31,24.31
EURCZK,20251030,223700,24.31,24.31,24.31,24.31
EURCZK,20251030,223800,24.31,24.31,24.31,24.31
EURCZK,20251030,223900,24.31,24.31,24.31,24.31
EURCZK,20251030,224000,24.31,24.31,24.31,24.31
EURCZK,20251030,224100,24.31,24.31,24.31,24.31
EURCZK,20251030,224200,24.31,24.31,24.31,24.31
EURCZK,20251030,224300,24.31,24.31,24.31,24.31
EURCZK,20251030,224400,24.31,24.31,24.31,24.31
EURCZK,20251030,224500,24.31,24.31,24.31,24.31
EURCZK,20251030,224600,24.31,24.31,24.31,24.31
EURCZK,20251030,224700,24.31,24.31,24.31,24.31
EURCZK,20251030,224800,24.31,24.31,24.31,24.31
EURCZK,20251030,224900,24.31,24.31,24.31,24.31
EURCZK,20251030,225000,24.31,24.31,24.31,24.31
EURCZK,20251030,225100,24.31,24.31,24.31,24.31
EURCZK,20251030,225200,24.31,24.31,24.31,24.31
EURCZK,20251030,225300,24.31,24.31,24.31,24.31
EURCZK,20251030,225400,24.31,24.31,24.31,24.31
EURCZK,20251030,225500,24.31,24.31,24.31,24.31
EURCZK,20251030,225600,24.31,24.31,24.31,24.31
EURCZK,20251030,225700,24.31,24.31,24.31,24.31
EURCZK,20251030,225800,24.31,24.31,24.31,24.31
EURCZK,20251030,225900,24.31,24.31,24.31,24.31
EURCZK,20251030,230000,24.31,24.31,24.31,24.31
EURCZK,20251030,230100,24.31,24.31,24.31,24.31
EURCZK,20251030,230200,24.31,24.31,24.31,24.31
EURCZK,20251030,230300,24.31,24.31,24.31,24.31
EURCZK,20251030,230400,24.31,24.31,24.31,24.31
EURCZK,20251030,230500,24.31,24.31,24.31,24.31
EURCZK,20251030,230600,24.31,24.31,24.31,24.31
EURCZK,20251030,230700,24.31,24.31,24.31,24.31
EURCZK,20251030,230800,24.31,24.31,24.31,24.31
EURCZK,20251030,230900,24.31,24.31,24.31,24.31
EURCZK,20251030,231000,24.31,24.31,24.31,24.31
EURCZK,20251030,231100,24.31,24.31,24.31,24.31
EURCZK,20251030,231200,24.31,24.31,24.31,24.31
EURCZK,20251030,231300,24.31,24.31,24.31,24.31
EURCZK,20251030,231400,24.31,24.31,24.31,24.31
EURCZK,20251030,231500,24.31,24.32,24.31,24.32
EURCZK,20251030,231600,24.32,24.32,24.32,24.32
EURCZK,20251030,231700,24.32,24.32,24.32,24.32
EURCZK,20251030,231800,24.32,24.32,24.32,24.32
EURCZK,20251030,231900,24.32,24.32,24.32,24.32
EURCZK,20251030,232000,24.32,24.32,24.32,24.32
EURCZK,20251030,232100,24.32,24.32,24.32,24.32
EURCZK,20251030,232200,24.32,24.32,24.32,24.32
EURCZK,20251030,232300,24.32,24.32,24.32,24.32
EURCZK,20251030,232400,24.32,24.32,24.32,24.32
EURCZK,20251030,232500,24.31,24.31,24.31,24.31
EURCZK,20251030,232600,24.31,24.31,24.31,24.31
EURCZK,20251030,232700,24.31,24.31,24.31,24.31
EURCZK,20251030,232800,24.31,24.31,24.31,24.31
EURCZK,20251030,232900,24.31,24.31,24.31,24.31
EURCZK,20251030,233000,24.31,24.31,24.31,24.31
EURCZK,20251030,233100,24.31,24.31,24.31,24.31
EURCZK,20251030,233200,24.31,24.31,24.31,24.31
EURCZK,20251030,233300,24.31,24.31,24.31,24.31
EURCZK,20251030,233400,24.32,24.32,24.32,24.32
EURCZK,20251030,233500,24.31,24.31,24.31,24.31
EURCZK,20251030,233600,24.31,24.31,24.31,24.31
EURCZK,20251030,233700,24.32,24.32,24.32,24.32
EURCZK,20251030,233800,24.32,24.32,24.32,24.32
EURCZK,20251030,233900,24.32,24.32,24.32,24.32
EURCZK,20251030,234000,24.32,24.32,24.32,24.32
EURCZK,20251030,234100,24.32,24.32,24.31,24.31
EURCZK,20251030,234200,24.31,24.31,24.31,24.31
EURCZK,20251030,234300,24.31,24.31,24.31,24.31
EURCZK,20251030,234400,24.31,24.31,24.31,24.31
EURCZK,20251030,234500,24.31,24.31,24.31,24.31
EURCZK,20251030,234600,24.31,24.31,24.31,24.31
EURCZK,20251030,234700,24.31,24.31,24.31,24.31
EURCZK,20251030,234800,24.31,24.31,24.31,24.31
EURCZK,20251030,234900,24.31,24.31,24.31,24.31
EURCZK,20251030,235000,24.31,24.31,24.31,24.31
EURCZK,20251030,235100,24.31,24.31,24.31,24.31
EURCZK,20251030,235200,24.31,24.32,24.31,24.32
EURCZK,20251030,235300,24.31,24.31,24.31,24.31
EURCZK,20251030,235400,24.31,24.31,24.31,24.31
EURCZK,20251030,235500,24.31,24.32,24.31,24.31
EURCZK,20251030,235600,24.31,24.31,24.31,24.31
EURCZK,20251030,235700,24.31,24.31,24.31,24.31
EURCZK,20251030,235800,24.31,24.31,24.31,24.31
EURCZK,20251030,235900,24.31,24.31,24.31,24.31
EURCZK,20251031,000000,24.31,24.31,24.31,24.31
EURHUF,20251030,000100,388.6,388.7,388.6,388.7
EURHUF,20251030,000200,388.7,388.7,388.7,388.7
EURHUF,20251030,000300,388.6,388.6,388.6,388.6
EURHUF,20251030,000400,388.6,388.6,388.6,388.6
EURHUF,20251030,000500,388.6,388.6,388.6,388.6
EURHUF,20251030,000600,388.6,388.6,388.6,388.6
EURHUF,20251030,000700,388.6,388.6,388.6,388.6
EURHUF,20251030,000800,388.6,388.6,388.6,388.6
EURHUF,20251030,000900,388.6,388.6,388.5,388.6
EURHUF,20251030,001000,388.7,388.7,388.5,388.5
EURHUF,20251030,001100,388.6,388.6,388.6,388.6
EURHUF,20251030,001200,388.6,388.6,388.5,388.6
EURHUF,20251030,001300,388.5,388.6,388.5,388.5
EURHUF,20251030,001400,388.5,388.5,388.5,388.5
EURHUF,20251030,001500,388.5,388.5,388.5,388.5
EURHUF,20251030,001600,388.6,388.6,388.6,388.6
EURHUF,20251030,001700,388.6,388.6,388.6,388.6
EURHUF,20251030,001800,388.6,388.6,388.6,388.6
EURHUF,20251030,001900,388.6,388.6,388.6,388.6
EURHUF,20251030,002000,388.6,388.6,388.6,388.6
EURHUF,20251030,002100,388.6,388.6,388.6,388.6
EURHUF,20251030,002200,388.6,388.6,388.6,388.6
EURHUF,20251030,002300,388.6,388.6,388.6,388.6
EURHUF,20251030,002400,388.6,388.6,388.5,388.6
EURHUF,20251030,002500,388.6,388.6,388.5,388.5
EURHUF,20251030,002600,388.6,388.6,388.6,388.6
EURHUF,20251030,002700,388.6,388.6,388.6,388.6
EURHUF,20251030,002800,388.5,388.5,388.5,388.5
EURHUF,20251030,002900,388.6,388.6,388.5,388.5
EURHUF,20251030,003000,388.6,388.6,388.6,388.6
EURHUF,20251030,003100,388.6,388.6,388.6,388.6
EURHUF,20251030,003200,388.6,388.6,388.6,388.6
EURHUF,20251030,003300,388.6,388.6,388.6,388.6
EURHUF,20251030,003400,388.6,388.6,388.6,388.6
EURHUF,20251030,003500,388.6,388.6,388.6,388.6
EURHUF,20251030,003600,388.6,388.6,388.6,388.6
EURHUF,20251030,003700,388.6,388.6,388.6,388.6
EURHUF,20251030,003800,388.6,388.6,388.6,388.6
EURHUF,20251030,003900,388.6,388.6,388.6,388.6
EURHUF,20251030,004000,388.6,388.6,388.6,388.6
EURHUF,20251030,004100,388.6,388.6,388.5,388.5
EURHUF,20251030,004200,388.5,388.5,388.5,388.5
EURHUF,20251030,004300,388.5,388.5,388.5,388.5
EURHUF,20251030,004400,388.5,388.6,388.5,388.6
EURHUF,20251030,004500,388.6,388.6,388.6,388.6
EURHUF,20251030,004600,388.5,388.6,388.5,388.6
EURHUF,20251030,004700,388.6,388.6,388.6,388.6
EURHUF,20251030,004800,388.6,388.6,388.6,388.6
EURHUF,20251030,004900,388.6,388.6,388.6,388.6
EURHUF,20251030,005000,388.6,388.6,388.6,388.6
EURHUF,20251030,005100,388.6,388.6,388.5,388.5
EURHUF,20251030,005200,388.6,388.6,388.6,388.6
EURHUF,20251030,005300,388.6,388.6,388.6,388.6
EURHUF,20251030,005400,388.5,388.6,388.5,388.5
EURHUF,20251030,005500,388.6,388.6,388.5,388.5
EURHUF,20251030,005600,388.5,388.5,388.5,388.5
EURHUF,20251030,005700,388.6,388.6,388.6,388.6
EURHUF,20251030,005800,388.6,388.6,388.6,388.6
EURHUF,20251030,005900,388.6,388.6,388.6,388.6
EURHUF,20251030,010000,388.5,388.5,388.5,388.5
EURHUF,20251030,010100,388.6,388.6,388.6,388.6
EURHUF,20251030,010200,388.5,388.5,388.5,388.5
EURHUF,20251030,010300,388.5,388.7,388.5,388.6
EURHUF,20251030,010400,388.6,388.6,388.6,388.6
EURHUF,20251030,010500,388.5,388.5,388.5,388.5
EURHUF,20251030,010600,388.6,388.6,388.6,388.6
EURHUF,20251030,010700,388.6,388.6,388.6,388.6
EURHUF,20251030,010800,388.6,388.6,388.6,388.6
EURHUF,20251030,010900,388.6,388.6,388.6,388.6
EURHUF,20251030,011000,388.6,388.6,388.6,388.6
EURHUF,20251030,011100,388.6,388.6,388.6,388.6
EURHUF,20251030,011200,388.6,388.6,388.6,388.6
EURHUF,20251030,011300,388.6,388.6,388.6,388.6
EURHUF,20251030,011400,388.6,388.6,388.6,388.6
EURHUF,20251030,011500,388.6,388.7,388.6,388.7
EURHUF,20251030,011600,388.6,388.6,388.6,388.6
EURHUF,20251030,011700,388.6,388.6,388.6,388.6
EURHUF,20251030,011800,388.6,388.6,388.6,388.6
EURHUF,20251030,011900,388.6,388.7,388.6,388.7
EURHUF,20251030,012000,388.7,388.7,388.6,388.6
EURHUF,20251030,012100,388.6,388.6,388.6,388.6
EURHUF,20251030,012200,388.6,388.6,388.6,388.6
EURHUF,20251030,012300,388.5,388.6,388.5,388.6
EURHUF,20251030,012400,388.5,388.5,388.5,388.5
EURHUF,20251030,012500,388.6,388.6,388.6,388.6
EURHUF,20251030,012600,388.6,388.6,388.6,388.6
EURHUF,20251030,012700,388.7,388.7,388.7,388.7
EURHUF,20251030,012800,388.7,388.7,388.5,388.5
EURHUF,20251030,012900,388.5,388.5,388.5,388.5
EURHUF,20251030,013000,388.5,388.5,388.5,388.5
EURHUF,20251030,013100,388.5,388.5,388.5,388.5
EURHUF,20251030,013200,388.6,388.7,388.6,388.7
EURHUF,20251030,013300,388.7,388.7,388.6,388.6
EURHUF,20251030,013400,388.6,388.6,388.6,388.6
EURHUF,20251030,013500,388.6,388.6,388.6,388.6
EURHUF,20251030,013600,388.6,388.6,388.6,388.6
EURHUF,20251030,013700,388.5,388.5,388.5,388.5
EURHUF,20251030,013800,388.5,388.5,388.5,388.5
EURHUF,20251030,013900,388.5,388.6,388.5,388.5
EURHUF,20251030,014000,388.5,388.6,388.5,388.6
EURHUF,20251030,014100,388.6,388.6,388.6,388.6
EURHUF,20251030,014200,388.6,388.6,388.6,388.6
EURHUF,20251030,014300,388.6,388.6,388.6,388.6
EURHUF,20251030,014400,388.6,388.6,388.6,388.6
EURHUF,20251030,014500,388.6,388.6,388.6,388.6
EURHUF,20251030,014600,388.6,388.6,388.6,388.6
EURHUF,20251030,014700,388.5,388.6,388.5,388.6
EURHUF,20251030,014800,388.6,388.6,388.6,388.6
EURHUF,20251030,014900,388.6,388.6,388.5,388.5
EURHUF,20251030,015000,388.5,388.5,388.5,388.5
EURHUF,20251030,015100,388.5,388.5,388.5,388.5
EURHUF,20251030,015200,388.5,388.5,388.5,388.5
EURHUF,20251030,015300,388.5,388.5,388.5,388.5
EURHUF,20251030,015400,388.6,388.6,388.5,388.6
EURHUF,20251030,015500,388.5,388.6,388.5,388.6
EURHUF,20251030,015600,388.5,388.6,388.5,388.6
EURHUF,20251030,015700,388.6,388.6,388.6,388.6
EURHUF,20251030,015800,388.6,388.6,388.6,388.6
EURHUF,20251030,015900,388.6,388.6,388.6,388.6
EURHUF,20251030,020000,388.6,388.6,388.6,388.6
EURHUF,20251030,020100,388.6,388.6,388.6,388.6
EURHUF,20251030,020200,388.6,388.6,388.6,388.6
EURHUF,20251030,020300,388.5,388.5,388.5,388.5
EURHUF,20251030,020400,388.5,388.5,388.5,388.5
EURHUF,20251030,020500,388.6,388.6,388.6,388.6
EURHUF,20251030,020600,388.7,388.7,388.6,388.7
EURHUF,20251030,020700,388.6,388.6,388.6,388.6
EURHUF,20251030,020800,388.6,388.6,388.6,388.6
EURHUF,20251030,020900,388.6,388.7,388.6,388.7
EURHUF,20251030,021000,388.7,388.7,388.6,388.6
EURHUF,20251030,021100,388.6,388.6,388.6,388.6
EURHUF,20251030,021200,388.6,388.6,388.6,388.6
EURHUF,20251030,021300,388.6,388.6,388.6,388.6
EURHUF,20251030,021400,388.6,388.6,388.6,388.6
EURHUF,20251030,021500,388.6,388.6,388.6,388.6
EURHUF,20251030,021600,388.6,388.6,388.6,388.6
EURHUF,20251030,021700,388.6,388.6,388.6,388.6
EURHUF,20251030,021800,388.6,388.6,388.6,388.6
EURHUF,20251030,021900,388.6,388.6,388.6,388.6
EURHUF,20251030,022000,388.5,388.5,388.5,388.5
EURHUF,20251030,022100,388.5,388.6,388.5,388.6
EURHUF,20251030,022200,388.6,388.6,388.6,388.6
EURHUF,20251030,022300,388.6,388.6,388.6,388.6
EURHUF,20251030,022400,388.6,388.6,388.6,388.6
EURHUF,20251030,022500,388.6,388.6,388.6,388.6
EURHUF,20251030,022600,388.6,388.6,388.6,388.6
EURHUF,20251030,022700,388.6,388.6,388.6,388.6
EURHUF,20251030,022800,388.6,388.6,388.6,388.6
EURHUF,20251030,022900,388.6,388.6,388.6,388.6
EURHUF,20251030,023000,388.6,388.6,388.6,388.6
EURHUF,20251030,023100,388.6,388.7,388.6,388.7
EURHUF,20251030,023200,388.7,388.7,388.7,388.7
EURHUF,20251030,023300,388.7,388.7,388.7,388.7
EURHUF,20251030,023400,388.8,388.8,388.8,388.8
EURHUF,20251030,023500,388.8,388.8,388.7,388.7
EURHUF,20251030,023600,388.6,388.6,388.6,388.6
EURHUF,20251030,023700,388.6,388.6,388.6,388.6
EURHUF,20251030,023800,388.6,388.6,388.6,388.6
EURHUF,20251030,023900,388.6,388.6,388.6,388.6
EURHUF,20251030,024000,388.6,388.6,388.6,388.6
EURHUF,20251030,024100,388.6,388.6,388.6,388.6
EURHUF,20251030,024200,388.6,388.6,388.6,388.6
EURHUF,20251030,024300,388.6,388.6,388.6,388.6
EURHUF,20251030,024400,388.6,388.6,388.6,388.6
EURHUF,20251030,024500,388.6,388.6,388.6,388.6
EURHUF,20251030,024600,388.6,388.6,388.6,388.6
EURHUF,20251030,024700,388.6,388.6,388.6,388.6
EURHUF,20251030,024800,388.6,388.6,388.6,388.6
EURHUF,20251030,024900,388.6,388.7,388.6,388.7
EURHUF,20251030,025000,388.6,388.6,388.6,388.6
EURHUF,20251030,025100,388.6,388.6,388.6,388.6
EURHUF,20251030,025200,388.6,388.6,388.6,388.6
EURHUF,20251030,025300,388.6,388.6,388.6,388.6
EURHUF,20251030,025400,388.6,388.6,388.6,388.6
EURHUF,20251030,025500,388.6,388.6,388.6,388.6
EURHUF,20251030,025600,388.6,388.6,388.6,388.6
EURHUF,20251030,025700,388.6,388.6,388.6,388.6
EURHUF,20251030,025800,388.6,388.6,388.6,388.6
EURHUF,20251030,025900,388.6,388.6,388.6,388.6
EURHUF,20251030,030000,388.6,388.7,388.6,388.7
EURHUF,20251030,030100,388.7,388.7,388.7,388.7
EURHUF,20251030,030200,388.7,388.7,388.7,388.7
EURHUF,20251030,030300,388.7,388.7,388.7,388.7
EURHUF,20251030,030400,388.7,388.7,388.6,388.6
EURHUF,20251030,030500,388.7,388.7,388.7,388.7
EURHUF,20251030,030600,388.7,388.7,388.6,388.6
EURHUF,20251030,030700,388.7,388.7,388.7,388.7
EURHUF,20251030,030800,388.7,388.7,388.7,388.7
EURHUF,20251030,030900,388.7,388.7,388.7,388.7
EURHUF,20251030,031000,388.7,388.7,388.6,388.7
EURHUF,20251030,031100,388.7,388.7,388.7,388.7
EURHUF,20251030,031200,388.7,388.7,388.7,388.7
EURHUF,20251030,031300,388.7,388.7,388.7,388.7
EURHUF,20251030,031400,388.7,388.7,388.7,388.7
EURHUF,20251030,031500,388.7,388.7,388.7,388.7
EURHUF,20251030,031600,388.7,388.7,388.7,388.7
EURHUF,20251030,031700,388.6,388.7,388.6,388.6
EURHUF,20251030,031800,388.6,388.7,388.6,388.7
EURHUF,20251030,031900,388.6,388.6,388.6,388.6
EURHUF,20251030,032000,388.6,388.6,388.6,388.6
EURHUF,20251030,032100,388.6,388.6,388.6,388.6
EURHUF,20251030,032200,388.6,388.6,388.6,388.6
EURHUF,20251030,032300,388.6,388.7,388.6,388.7
EURHUF,20251030,032400,388.7,388.7,388.7,388.7
EURHUF,20251030,032500,388.7,388.7,388.7,388.7
EURHUF,20251030,032600,388.6,388.6,388.6,388.6
EURHUF,20251030,032700,388.6,388.7,388.6,388.7
EURHUF,20251030,032800,388.7,388.7,388.7,388.7
EURHUF,20251030,032900,388.7,388.7,388.7,388.7
EURHUF,20251030,033000,388.7,388.7,388.7,388.7
EURHUF,20251030,033100,388.7,388.7,388.7,388.7
EURHUF,20251030,033200,388.7,388.7,388.7,388.7
EURHUF,20251030,033300,388.7,388.7,388.7,388.7
EURHUF,20251030,033400,388.7,388.7,388.7,388.7
EURHUF,20251030,033500,388.7,388.7,388.7,388.7
EURHUF,20251030,033600,388.6,388.6,388.6,388.6
EURHUF,20251030,033700,388.6,388.6,388.6,388.6
EURHUF,20251030,033800,388.6,388.6,388.6,388.6
EURHUF,20251030,033900,388.6,388.6,388.6,388.6
EURHUF,20251030,034000,388.6,388.6,388.6,388.6
EURHUF,20251030,034100,388.6,388.6,388.6,388.6
EURHUF,20251030,034200,388.6,388.6,388.6,388.6
EURHUF,20251030,034300,388.6,388.6,388.6,388.6
EURHUF,20251030,034400,388.6,388.6,388.6,388.6
EURHUF,20251030,034500,388.6,388.6,388.6,388.6
EURHUF,20251030,034600,388.6,388.6,388.6,388.6
EURHUF,20251030,034700,388.6,388.6,388.6,388.6
EURHUF,20251030,034800,388.6,388.6,388.6,388.6
EURHUF,20251030,034900,388.6,388.6,388.6,388.6
EURHUF,20251030,035000,388.6,388.6,388.6,388.6
EURHUF,20251030,035100,388.6,388.6,388.6,388.6
EURHUF,20251030,035200,388.6,388.6,388.6,388.6
EURHUF,20251030,035300,388.6,388.6,388.6,388.6
EURHUF,20251030,035400,388.7,388.7,388.6,388.6
EURHUF,20251030,035500,388.6,388.6,388.6,388.6
EURHUF,20251030,035600,388.6,388.6,388.6,388.6
EURHUF,20251030,035700,388.6,388.6,388.6,388.6
EURHUF,20251030,035800,388.6,388.7,388.6,388.7
EURHUF,20251030,035900,388.7,388.7,388.7,388.7
EURHUF,20251030,040000,388.7,388.7,388.7,388.7
EURHUF,20251030,040100,388.8,388.8,388.8,388.8
EURHUF,20251030,040200,388.8,388.8,388.8,388.8
EURHUF,20251030,040300,388.8,388.8,388.8,388.8
EURHUF,20251030,040400,388.8,388.8,388.8,388.8
EURHUF,20251030,040500,388.8,388.8,388.8,388.8
EURHUF,20251030,040600,388.7,388.7,388.7,388.7
EURHUF,20251030,040700,388.6,388.6,388.6,388.6
EURHUF,20251030,040800,388.6,388.6,388.6,388.6
EURHUF,20251030,040900,388.6,388.6,388.6,388.6
EURHUF,20251030,041000,388.6,388.6,388.6,388.6
EURHUF,20251030,041100,388.6,388.6,388.6,388.6
EURHUF,20251030,041200,388.6,388.6,388.6,388.6
EURHUF,20251030,041300,388.7,388.7,388.7,388.7
EURHUF,20251030,041400,388.7,388.7,388.7,388.7
EURHUF,20251030,041500,388.7,388.7,388.7,388.7
EURHUF,20251030,041600,388.7,388.7,388.6,388.6
EURHUF,20251030,041700,388.6,388.6,388.6,388.6
EURHUF,20251030,041800,388.6,388.7,388.6,388.7
EURHUF,20251030,041900,388.6,388.7,388.6,388.6
EURHUF,20251030,042000,388.6,388.6,388.6,388.6
EURHUF,20251030,042100,388.7,388.7,388.6,388.6
EURHUF,20251030,042200,388.7,388.7,388.7,388.7
EURHUF,20251030,042300,388.7,388.7,388.6,388.6
EURHUF,20251030,042400,388.6,388.7,388.6,388.7
EURHUF,20251030,042500,388.7,388.7,388.7,388.7
EURHUF,20251030,042600,388.6,388.6,388.6,388.6
EURHUF,20251030,042700,388.6,388.6,388.6,388.6
EURHUF,20251030,042800,388.6,388.6,388.6,388.6
EURHUF,20251030,042900,388.6,388.7,388.6,388.7
EURHUF,20251030,043000,388.6,388.6,388.6,388.6
EURHUF,20251030,043100,388.6,388.6,388.6,388.6
EURHUF,20251030,043200,388.6,388.7,388.6,388.7
EURHUF,20251030,043300,388.6,388.6,388.6,388.6
EURHUF,20251030,043400,388.6,388.7,388.6,388.7
EURHUF,20251030,043500,388.7,388.7,388.7,388.7
EURHUF,20251030,043600,388.7,388.7,388.7,388.7
EURHUF,20251030,043700,388.7,388.7,388.7,388.7
EURHUF,20251030,043800,388.7,388.7,388.7,388.7
EURHUF,20251030,043900,388.8,388.8,388.7,388.7
EURHUF,20251030,044000,388.7,388.7,388.7,388.7
EURHUF,20251030,044100,388.7,388.7,388.7,388.7
EURHUF,20251030,044200,388.7,388.7,388.7,388.7
EURHUF,20251030,044300,388.7,388.7,388.7,388.7
EURHUF,20251030,044400,388.7,388.7,388.7,388.7
EURHUF,20251030,044500,388.7,388.7,388.7,388.7
EURHUF,20251030,044600,388.7,388.7,388.7,388.7
EURHUF,20251030,044700,388.7,388.7,388.7,388.7
EURHUF,20251030,044800,388.7,388.7,388.7,388.7
EURHUF,20251030,044900,388.7,388.7,388.7,388.7
EURHUF,20251030,045000,388.7,388.7,388.7,388.7
EURHUF,20251030,045100,388.7,388.7,388.7,388.7
EURHUF,20251030,045200,388.7,388.7,388.7,388.7
EURHUF,20251030,045300,388.6,388.7,388.6,388.7
EURHUF,20251030,045400,388.7,388.7,388.7,388.7
EURHUF,20251030,045500,388.7,388.7,388.7,388.7
EURHUF,20251030,045600,388.7,388.7,388.7,388.7
EURHUF,20251030,045700,388.8,388.8,388.8,388.8
EURHUF,20251030,045800,388.8,388.8,388.8,388.8
EURHUF,20251030,045900,388.8,388.8,388.8,388.8
EURHUF,20251030,050000,388.8,388.8,388.8,388.8
EURHUF,20251030,050100,388.8,388.8,388.8,388.8
EURHUF,20251030,050200,388.8,388.8,388.8,388.8
EURHUF,20251030,050300,388.8,388.8,388.7,388.7
EURHUF,20251030,050400,388.7,388.7,388.7,388.7
EURHUF,20251030,050500,388.7,388.7,388.7,388.7
EURHUF,20251030,050600,388.7,388.8,388.7,388.8
EURHUF,20251030,050700,388.8,388.8,388.8,388.8
EURHUF,20251030,050800,388.8,388.8,388.8,388.8
EURHUF,20251030,050900,388.8,388.8,388.8,388.8
EURHUF,20251030,051000,388.8,388.8,388.8,388.8
EURHUF,20251030,051100,388.7,388.7,388.6,388.6
EURHUF,20251030,051200,388.7,388.7,388.6,388.6
EURHUF,20251030,051300,388.6,388.6,388.5,388.5
EURHUF,20251030,051400,388.6,388.6,388.6,388.6
EURHUF,20251030,051500,388.6,388.7,388.6,388.7
EURHUF,20251030,051600,388.6,388.7,388.6,388.7
EURHUF,20251030,051700,388.6,388.7,388.6,388.6
EURHUF,20251030,051800,388.7,388.7,388.6,388.6
EURHUF,20251030,051900,388.7,388.7,388.6,388.6
EURHUF,20251030,052000,388.6,388.6,388.6,388.6
EURHUF,20251030,052100,388.6,388.6,388.6,388.6
EURHUF,20251030,052200,388.6,388.6,388.6,388.6
EURHUF,20251030,052300,388.6,388.6,388.6,388.6
EURHUF,20251030,052400,388.6,388.6,388.6,388.6
EURHUF,20251030,052500,388.6,388.7,388.6,388.7
EURHUF,20251030,052600,388.8,388.8,388.6,388.6
EURHUF,20251030,052700,388.6,388.7,388.6,388.7
EURHUF,20251030,052800,388.6,388.8,388.6,388.7
EURHUF,20251030,052900,388.8,388.8,388.7,388.7
EURHUF,20251030,053000,388.7,388.7,388.7,388.7
EURHUF,20251030,053100,388.7,388.7,388.7,388.7
EURHUF,20251030,053200,388.6,388.7,388.6,388.7
EURHUF,20251030,053300,388.6,388.6,388.6,388.6
EURHUF,20251030,053400,388.6,388.6,388.6,388.6
EURHUF,20251030,053500,388.6,388.6,388.6,388.6
EURHUF,20251030,053600,388.7,388.7,388.6,388.6
EURHUF,20251030,053700,388.7,388.7,388.7,388.7
EURHUF,20251030,053800,388.6,388.7,388.6,388.7
EURHUF,20251030,053900,388.7,388.7,388.7,388.7
EURHUF,20251030,054000,388.7,388.7,388.6,388.6
EURHUF,20251030,054100,388.6,388.7,388.6,388.7
EURHUF,20251030,054200,388.7,388.7,388.7,388.7
EURHUF,20251030,054300,388.6,388.6,388.6,388.6
EURHUF,20251030,054400,388.7,388.7,388.6,388.6
EURHUF,20251030,054500,388.7,388.7,388.7,388.7
EURHUF,20251030,054600,388.7,388.7,388.7,388.7
EURHUF,20251030,054700,388.7,388.7,388.7,388.7
EURHUF,20251030,054800,388.7,388.7,388.7,388.7
EURHUF,20251030,054900,388.7,388.7,388.7,388.7
EURHUF,20251030,055000,388.7,388.7,388.7,388.7
EURHUF,20251030,055100,388.7,388.7,388.7,388.7
EURHUF,20251030,055200,388.7,388.7,388.7,388.7
EURHUF,20251030,055300,388.7,388.7,388.7,388.7
EURHUF,20251030,055400,388.6,388.7,388.6,388.7
EURHUF,20251030,055500,388.7,388.7,388.7,388.7
EURHUF,20251030,055600,388.6,388.6,388.6,388.6
EURHUF,20251030,055700,388.6,388.7,388.6,388.7
EURHUF,20251030,055800,388.7,388.7,388.7,388.7
EURHUF,20251030,055900,388.7,388.7,388.7,388.7
EURHUF,20251030,060000,388.7,388.7,388.7,388.7
EURHUF,20251030,060100,388.6,388.7,388.6,388.7
EURHUF,20251030,060200,388.7,388.7,388.7,388.7
EURHUF,20251030,060300,388.7,388.7,388.6,388.6
EURHUF,20251030,060400,388.6,388.6,388.6,388.6
EURHUF,20251030,060500,388.6,388.6,388.6,388.6
EURHUF,20251030,060600,388.6,388.6,388.6,388.6
EURHUF,20251030,060700,388.6,388.6,388.6,388.6
EURHUF,20251030,060800,388.6,388.6,388.6,388.6
EURHUF,20251030,060900,388.6,388.6,388.6,388.6
EURHUF,20251030,061000,388.6,388.6,388.6,388.6
EURHUF,20251030,061100,388.6,388.7,388.6,388.7
EURHUF,20251030,061200,388.6,388.6,388.6,388.6
EURHUF,20251030,061300,388.7,388.7,388.7,388.7
EURHUF,20251030,061400,388.7,388.7,388.7,388.7
EURHUF,20251030,061500,388.7,388.7,388.7,388.7
EURHUF,20251030,061600,388.7,388.7,388.7,388.7
EURHUF,20251030,061700,388.7,388.7,388.7,388.7
EURHUF,20251030,061800,388.6,388.6,388.6,388.6
EURHUF,20251030,061900,388.6,388.6,388.6,388.6
EURHUF,20251030,062000,388.6,388.6,388.6,388.6
EURHUF,20251030,062100,388.6,388.6,388.6,388.6
EURHUF,20251030,062200,388.6,388.6,388.6,388.6
EURHUF,20251030,062300,388.7,388.7,388.7,388.7
EURHUF,20251030,062400,388.7,388.7,388.6,388.6
EURHUF,20251030,062500,388.7,388.7,388.7,388.7
EURHUF,20251030,062600,388.7,388.7,388.6,388.6
EURHUF,20251030,062700,388.6,388.6,388.6,388.6
EURHUF,20251030,062800,388.6,388.7,388.6,388.7
EURHUF,20251030,062900,388.7,388.7,388.7,388.7
EURHUF,20251030,063000,388.7,388.7,388.7,388.7
EURHUF,20251030,063100,388.6,388.7,388.6,388.7
EURHUF,20251030,063200,388.6,388.7,388.6,388.7
EURHUF,20251030,063300,388.7,388.7,388.7,388.7
EURHUF,20251030,063400,388.6,388.6,388.6,388.6
EURHUF,20251030,063500,388.7,388.7,388.7,388.7
EURHUF,20251030,063600,388.7,388.7,388.7,388.7
EURHUF,20251030,063700,388.7,388.7,388.7,388.7
EURHUF,20251030,063800,388.7,388.7,388.7,388.7
EURHUF,20251030,063900,388.7,388.7,388.7,388.7
EURHUF,20251030,064000,388.7,388.7,388.7,388.7
EURHUF,20251030,064100,388.7,388.7,388.7,388.7
EURHUF,20251030,064200,388.6,388.6,388.6,388.6
EURHUF,20251030,064300,388.6,388.7,388.6,388.7
EURHUF,20251030,064400,388.7,388.7,388.7,388.7
EURHUF,20251030,064500,388.7,388.7,388.7,388.7
EURHUF,20251030,064600,388.7,388.7,388.7,388.7
EURHUF,20251030,064700,388.8,388.8,388.7,388.7
EURHUF,20251030,064800,388.6,388.7,388.6,388.7
EURHUF,20251030,064900,388.6,388.6,388.6,388.6
EURHUF,20251030,065000,388.6,388.6,388.6,388.6
EURHUF,20251030,065100,388.6,388.7,388.6,388.7
EURHUF,20251030,065200,388.6,388.6,388.6,388.6
EURHUF,20251030,065300,388.6,388.6,388.6,388.6
EURHUF,20251030,065400,388.6,388.6,388.6,388.6
EURHUF,20251030,065500,388.6,388.6,388.6,388.6
EURHUF,20251030,065600,388.6,388.6,388.5,388.5
EURHUF,20251030,065700,388.5,388.5,388.5,388.5
EURHUF,20251030,065800,388.5,388.5,388.5,388.5
EURHUF,20251030,065900,388.5,388.5,388.5,388.5
EURHUF,20251030,070000,388.5,388.5,388.5,388.5
EURHUF,20251030,070100,388.5,388.5,388.5,388.5
EURHUF,20251030,070200,388.5,388.5,388.5,388.5
EURHUF,20251030,070300,388.5,388.5,388.5,388.5
EURHUF,20251030,070400,388.5,388.5,388.5,388.5
EURHUF,20251030,070500,388.5,388.6,388.5,388.6
EURHUF,20251030,070600,388.6,388.6,388.6,388.6
EURHUF,20251030,070700,388.5,388.5,388.5,388.5
EURHUF,20251030,070800,388.5,388.5,388.5,388.5
EURHUF,20251030,070900,388.5,388.5,388.5,388.5
EURHUF,20251030,071000,388.5,388.5,388.5,388.5
EURHUF,20251030,071100,388.6,388.6,388.6,388.6
EURHUF,20251030,071200,388.6,388.6,388.6,388.6
EURHUF,20251030,071300,388.6,388.6,388.6,388.6
EURHUF,20251030,071400,388.6,388.6,388.6,388.6
EURHUF,20251030,071500,388.6,388.6,388.6,388.6
EURHUF,20251030,071600,388.6,388.6,388.6,388.6
EURHUF,20251030,071700,388.6,388.6,388.6,388.6
EURHUF,20251030,071800,388.6,388.6,388.6,388.6
EURHUF,20251030,071900,388.6,388.6,388.6,388.6
EURHUF,20251030,072000,388.6,388.6,388.6,388.6
EURHUF,20251030,072100,388.6,388.6,388.6,388.6
EURHUF,20251030,072200,388.6,388.6,388.6,388.6
EURHUF,20251030,072300,388.6,388.6,388.6,388.6
EURHUF,20251030,072400,388.6,388.6,388.6,388.6
EURHUF,20251030,072500,388.6,388.6,388.6,388.6
EURHUF,20251030,072600,388.6,388.6,388.6,388.6
EURHUF,20251030,072700,388.6,388.6,388.6,388.6
EURHUF,20251030,072800,388.7,388.7,388.6,388.7
EURHUF,20251030,072900,388.7,388.7,388.6,388.6
EURHUF,20251030,073000,388.6,388.7,388.6,388.7
EURHUF,20251030,073100,388.6,388.7,388.6,388.6
EURHUF,20251030,073200,388.6,388.7,388.6,388.7
EURHUF,20251030,073300,388.6,388.6,388.6,388.6
EURHUF,20251030,073400,388.6,388.6,388.6,388.6
EURHUF,20251030,073500,388.6,388.7,388.6,388.7
EURHUF,20251030,073600,388.7,388.7,388.7,388.7
EURHUF,20251030,073700,388.7,388.7,388.6,388.7
EURHUF,20251030,073800,388.6,388.6,388.6,388.6
EURHUF,20251030,073900,388.7,388.7,388.7,388.7
EURHUF,20251030,074000,388.7,388.7,388.7,388.7
EURHUF,20251030,074100,388.7,388.7,388.6,388.6
EURHUF,20251030,074200,388.7,388.7,388.7,388.7
EURHUF,20251030,074300,388.7,388.7,388.7,388.7
EURHUF,20251030,074400,388.7,388.7,388.7,388.7
EURHUF,20251030,074500,388.7,388.7,388.7,388.7
EURHUF,20251030,074600,388.7,388.7,388.7,388.7
EURHUF,20251030,074700,388.7,388.7,388.7,388.7
EURHUF,20251030,074800,388.7,388.8,388.7,388.7
EURHUF,20251030,074900,388.7,388.7,388.7,388.7
EURHUF,20251030,075000,388.6,388.7,388.6,388.7
EURHUF,20251030,075100,388.6,388.6,388.6,388.6
EURHUF,20251030,075200,388.5,388.6,388.5,388.6
EURHUF,20251030,075300,388.6,388.6,388.5,388.5
EURHUF,20251030,075400,388.6,388.6,388.5,388.6
EURHUF,20251030,075500,388.5,388.5,388.5,388.5
EURHUF,20251030,075600,388.6,388.6,388.6,388.6
EURHUF,20251030,075700,388.6,388.6,388.6,388.6
EURHUF,20251030,075800,388.6,388.6,388.5,388.6
EURHUF,20251030,075900,388.5,388.6,388.5,388.5
EURHUF,20251030,080000,388.6,388.6,388.6,388.6
EURHUF,20251030,080100,388.5,388.5,388.5,388.5
EURHUF,20251030,080200,388.5,388.6,388.5,388.6
EURHUF,20251030,080300,388.5,388.5,388.5,388.5
EURHUF,20251030,080400,388.5,388.6,388.5,388.6
EURHUF,20251030,080500,388.6,388.6,388.6,388.6
EURHUF,20251030,080600,388.6,388.6,388.6,388.6
EURHUF,20251030,080700,388.6,388.7,388.6,388.7
EURHUF,20251030,080800,388.7,388.7,388.7,388.7
EURHUF,20251030,080900,388.6,388.6,388.6,388.6
EURHUF,20251030,081000,388.7,388.7,388.6,388.6
EURHUF,20251030,081100,388.6,388.6,388.6,388.6
EURHUF,20251030,081200,388.7,388.7,388.7,388.7
EURHUF,20251030,081300,388.7,388.7,388.6,388.6
EURHUF,20251030,081400,388.6,388.6,388.6,388.6
EURHUF,20251030,081500,388.6,388.6,388.5,388.6
EURHUF,20251030,081600,388.6,388.6,388.6,388.6
EURHUF,20251030,081700,388.6,388.6,388.6,388.6
EURHUF,20251030,081800,388.5,388.5,388.5,388.5
EURHUF,20251030,081900,388.4,388.5,388.4,388.5
EURHUF,20251030,082000,388.4,388.4,388.4,388.4
EURHUF,20251030,082100,388.4,388.4,388.3,388.4
EURHUF,20251030,082200,388.4,388.4,388.4,388.4
EURHUF,20251030,082300,388.4,388.4,388.4,388.4
EURHUF,20251030,082400,388.4,388.4,388.4,388.4
EURHUF,20251030,082500,388.5,388.6,388.5,388.6
EURHUF,20251030,082600,388.6,388.6,388.6,388.6
EURHUF,20251030,082700,388.6,388.6,388.6,388.6
EURHUF,20251030,082800,388.6,388.6,388.6,388.6
EURHUF,20251030,082900,388.6,388.6,388.6,388.6
EURHUF,20251030,083000,388.6,388.6,388.6,388.6
EURHUF,20251030,083100,388.6,388.6,388.6,388.6
EURHUF,20251030,083200,388.7,388.7,388.7,388.7
EURHUF,20251030,083300,388.7,388.7,388.7,388.7
EURHUF,20251030,083400,388.6,388.6,388.6,388.6
EURHUF,20251030,083500,388.6,388.6,388.6,388.6
EURHUF,20251030,083600,388.6,388.7,388.6,388.7
EURHUF,20251030,083700,388.7,388.7,388.7,388.7
EURHUF,20251030,083800,388.7,388.7,388.7,388.7
EURHUF,20251030,083900,388.8,388.8,388.7,388.7
EURHUF,20251030,084000,388.7,388.7,388.6,388.7
EURHUF,20251030,084100,388.6,388.6,388.6,388.6
EURHUF,20251030,084200,388.6,388.6,388.6,388.6
EURHUF,20251030,084300,388.6,388.6,388.6,388.6
EURHUF,20251030,084400,388.6,388.6,388.6,388.6
EURHUF,20251030,084500,388.6,388.6,388.6,388.6
EURHUF,20251030,084600,388.6,388.7,388.6,388.7
EURHUF,20251030,084700,388.7,388.7,388.7,388.7
EURHUF,20251030,084800,388.7,388.7,388.7,388.7
EURHUF,20251030,084900,388.6,388.8,388.6,388.8
EURHUF,20251030,085000,388.7,388.8,388.7,388.8
EURHUF,20251030,085100,388.8,388.8,388.8,388.8
EURHUF,20251030,085200,388.7,388.7,388.7,388.7
EURHUF,20251030,085300,388.7,388.7,388.7,388.7
EURHUF,20251030,085400,388.7,388.7,388.7,388.7
EURHUF,20251030,085500,388.8,388.8,388.8,388.8
EURHUF,20251030,085600,388.8,388.8,388.8,388.8
EURHUF,20251030,085700,388.8,388.8,388.7,388.7
EURHUF,20251030,085800,388.6,388.7,388.6,388.6
EURHUF,20251030,085900,388.6,388.6,388.6,388.6
EURHUF,20251030,090000,388.5,388.5,388.5,388.5
EURHUF,20251030,090100,388.5,388.5,388.5,388.5
EURHUF,20251030,090200,388.4,388.4,388.4,388.4
EURHUF,20251030,090300,388.5,388.5,388.4,388.4
EURHUF,20251030,090400,388.4,388.4,388.4,388.4
EURHUF,20251030,090500,388.5,388.5,388.4,388.4
EURHUF,20251030,090600,388.4,388.5,388.4,388.5
EURHUF,20251030,090700,388.4,388.4,388.4,388.4
EURHUF,20251030,090800,388.4,388.4,388.4,388.4
EURHUF,20251030,090900,388.4,388.5,388.4,388.5
EURHUF,20251030,091000,388.4,388.5,388.4,388.4
EURHUF,20251030,091100,388.4,388.4,388.4,388.4
EURHUF,20251030,091200,388.3,388.5,388.3,388.5
EURHUF,20251030,091300,388.4,388.5,388.4,388.4
EURHUF,20251030,091400,388.5,388.5,388.5,388.5
EURHUF,20251030,091500,388.5,388.5,388.5,388.5
EURHUF,20251030,091600,388.5,388.5,388.5,388.5
EURHUF,20251030,091700,388.4,388.4,388.4,388.4
EURHUF,20251030,091800,388.5,388.5,388.4,388.4
EURHUF,20251030,091900,388.4,388.4,388.4,388.4
EURHUF,20251030,092000,388.3,388.3,388.2,388.3
EURHUF,20251030,092100,388.3,388.3,388.3,388.3
EURHUF,20251030,092200,388.3,388.4,388.3,388.4
EURHUF,20251030,092300,388.3,388.4,388.3,388.4
EURHUF,20251030,092400,388.4,388.4,388.3,388.3
EURHUF,20251030,092500,388.3,388.3,388.3,388.3
EURHUF,20251030,092600,388.4,388.4,388.4,388.4
EURHUF,20251030,092700,388.4,388.4,388.3,388.4
EURHUF,20251030,092800,388.3,388.4,388.3,388.3
EURHUF,20251030,092900,388.4,388.4,388.3,388.3
EURHUF,20251030,093000,388.3,388.3,388.3,388.3
EURHUF,20251030,093100,388.3,388.3,388.2,388.3
EURHUF,20251030,093200,388.3,388.3,388.3,388.3
EURHUF,20251030,093300,388.2,388.3,388.2,388.3
EURHUF,20251030,093400,388.3,388.3,388.3,388.3
EURHUF,20251030,093500,388.2,388.2,388.2,388.2
EURHUF,20251030,093600,388.2,388.2,388.2,388.2
EURHUF,20251030,093700,388.2,388.2,388.2,388.2
EURHUF,20251030,093800,388.1,388.2,388.1,388.2
EURHUF,20251030,093900,388.2,388.2,388.2,388.2
EURHUF,20251030,094000,388.2,388.2,388.2,388.2
EURHUF,20251030,094100,388.2,388.2,388.2,388.2
EURHUF,20251030,094200,388.2,388.2,388.2,388.2
EURHUF,20251030,094300,388.2,388.3,388.2,388.3
EURHUF,20251030,094400,388.2,388.2,388.2,388.2
EURHUF,20251030,094500,388.2,388.2,388.2,388.2
EURHUF,20251030,094600,388.2,388.3,388.2,388.3
EURHUF,20251030,094700,388.3,388.3,388.3,388.3
EURHUF,20251030,094800,388.2,388.2,388.2,388.2
EURHUF,20251030,094900,388.2,388.2,388.2,388.2
EURHUF,20251030,095000,388.3,388.3,388.3,388.3
EURHUF,20251030,095100,388.3,388.3,388.3,388.3
EURHUF,20251030,095200,388.3,388.3,388.3,388.3
EURHUF,20251030,095300,388.3,388.4,388.3,388.4
EURHUF,20251030,095400,388.3,388.3,388.3,388.3
EURHUF,20251030,095500,388.3,388.3,388.3,388.3
EURHUF,20251030,095600,388.3,388.3,388.3,388.3
EURHUF,20251030,095700,388.3,388.3,388.3,388.3
EURHUF,20251030,095800,388.3,388.3,388.3,388.3
EURHUF,20251030,095900,388.3,388.3,388.3,388.3
EURHUF,20251030,100000,388.3,388.3,388.3,388.3
EURHUF,20251030,100100,388.3,388.3,388.3,388.3
EURHUF,20251030,100200,388.3,388.3,388.2,388.2
EURHUF,20251030,100300,388.2,388.2,388.2,388.2
EURHUF,20251030,100400,388.2,388.2,388.2,388.2
EURHUF,20251030,100500,388.2,388.2,388.2,388.2
EURHUF,20251030,100600,388.2,388.2,388.2,388.2
EURHUF,20251030,100700,388.2,388.2,388.2,388.2
EURHUF,20251030,100800,388.2,388.2,388.2,388.2
EURHUF,20251030,100900,388.2,388.2,388.2,388.2
EURHUF,20251030,101000,388.3,388.3,388.3,388.3
EURHUF,20251030,101100,388.3,388.3,388.2,388.2
EURHUF,20251030,101200,388.1,388.1,388.1,388.1
EURHUF,20251030,101300,388.1,388.1,388.1,388.1
EURHUF,20251030,101400,388.1,388.1,388.0,388.0
EURHUF,20251030,101500,388.0,388.0,388.0,388.0
EURHUF,20251030,101600,388.1,388.1,388.1,388.1
EURHUF,20251030,101700,388.1,388.1,388.1,388.1
EURHUF,20251030,101800,388.1,388.1,388.0,388.0
EURHUF,20251030,101900,388.0,388.0,388.0,388.0
EURHUF,20251030,102000,388.1,388.1,388.1,388.1
EURHUF,20251030,102100,388.1,388.2,388.1,388.2
EURHUF,20251030,102200,388.2,388.2,388.2,388.2
EURHUF,20251030,102300,388.1,388.1,388.1,388.1
EURHUF,20251030,102400,388.1,388.1,388.1,388.1
EURHUF,20251030,102500,388.1,388.1,388.1,388.1
EURHUF,20251030,102600,388.1,388.2,388.1,388.2
EURHUF,20251030,102700,388.1,388.2,388.1,388.2
EURHUF,20251030,102800,388.2,388.2,388.2,388.2
EURHUF,20251030,102900,388.2,388.2,388.2,388.2
EURHUF,20251030,103000,388.2,388.2,388.2,388.2
EURHUF,20251030,103100,388.3,388.3,388.1,388.2
EURHUF,20251030,103200,388.3,388.3,388.2,388.3
EURHUF,20251030,103300,388.3,388.3,388.3,388.3
EURHUF,20251030,103400,388.2,388.2,388.2,388.2
EURHUF,20251030,103500,388.2,388.2,388.2,388.2
EURHUF,20251030,103600,388.3,388.3,388.3,388.3
EURHUF,20251030,103700,388.2,388.2,388.2,388.2
EURHUF,20251030,103800,388.2,388.3,388.2,388.2
EURHUF,20251030,103900,388.2,388.2,388.2,388.2
EURHUF,20251030,104000,388.2,388.3,388.2,388.3
EURHUF,20251030,104100,388.3,388.3,388.3,388.3
EURHUF,20251030,104200,388.3,388.3,388.3,388.3
EURHUF,20251030,104300,388.3,388.3,388.3,388.3
EURHUF,20251030,104400,388.3,388.3,388.3,388.3
EURHUF,20251030,104500,388.3,388.3,388.3,388.3
EURHUF,20251030,104600,388.3,388.3,388.3,388.3
EURHUF,20251030,104700,388.4,388.4,388.4,388.4
EURHUF,20251030,104800,388.4,388.4,388.4,388.4
EURHUF,20251030,104900,388.4,388.4,388.4,388.4
EURHUF,20251030,105000,388.4,388.4,388.4,388.4
EURHUF,20251030,105100,388.4,388.4,388.4,388.4
EURHUF,20251030,105200,388.4,388.4,388.4,388.4
EURHUF,20251030,105300,388.4,388.4,388.4,388.4
EURHUF,20251030,105400,388.4,388.4,388.4,388.4
EURHUF,20251030,105500,388.4,388.4,388.4,388.4
EURHUF,20251030,105600,388.5,388.5,388.4,388.4
EURHUF,20251030,105700,388.5,388.5,388.5,388.5
EURHUF,20251030,105800,388.4,388.4,388.3,388.3
EURHUF,20251030,105900,388.3,388.3,388.3,388.3
EURHUF,20251030,110000,388.2,388.3,388.2,388.3
EURHUF,20251030,110100,388.3,388.3,388.2,388.2
EURHUF,20251030,110200,388.2,388.2,388.2,388.2
EURHUF,20251030,110300,388.3,388.3,388.3,388.3
EURHUF,20251030,110400,388.3,388.3,388.2,388.2
EURHUF,20251030,110500,388.2,388.2,388.2,388.2
EURHUF,20251030,110600,388.1,388.1,388.1,388.1
EURHUF,20251030,110700,388.1,388.2,388.1,388.2
EURHUF,20251030,110800,388.2,388.2,388.2,388.2
EURHUF,20251030,110900,388.2,388.2,388.2,388.2
EURHUF,20251030,111000,388.3,388.3,388.2,388.2
EURHUF,20251030,111100,388.2,388.2,388.2,388.2
EURHUF,20251030,111200,388.1,388.2,388.1,388.2
EURHUF,20251030,111300,388.1,388.1,388.1,388.1
EURHUF,20251030,111400,388.1,388.1,388.1,388.1
EURHUF,20251030,111500,388.1,388.1,388.1,388.1
EURHUF,20251030,111600,388.2,388.2,388.1,388.1
EURHUF,20251030,111700,388.1,388.1,388.1,388.1
EURHUF,20251030,111800,388.1,388.1,388.1,388.1
EURHUF,20251030,111900,388.1,388.1,388.1,388.1
EURHUF,20251030,112000,388.0,388.1,388.0,388.1
EURHUF,20251030,112100,388.1,388.1,388.1,388.1
EURHUF,20251030,112200,388.1,388.1,388.0,388.0
EURHUF,20251030,112300,388.0,388.1,388.0,388.1
EURHUF,20251030,112400,388.1,388.1,388.1,388.1
EURHUF,20251030,112500,388.0,388.1,388.0,388.1
EURHUF,20251030,112600,388.1,388.1,388.1,388.1
EURHUF,20251030,112700,388.0,388.0,388.0,388.0
EURHUF,20251030,112800,388.0,388.0,388.0,388.0
EURHUF,20251030,112900,388.0,388.0,388.0,388.0
EURHUF,20251030,113000,388.0,388.0,388.0,388.0
EURHUF,20251030,113100,388.0,388.0,388.0,388.0
EURHUF,20251030,113200,388.0,388.0,388.0,388.0
EURHUF,20251030,113300,388.0,388.0,388.0,388.0
EURHUF,20251030,113400,388.0,388.1,388.0,388.1
EURHUF,20251030,113500,388.1,388.1,388.1,388.1
EURHUF,20251030,113600,388.1,388.2,388.1,388.2
EURHUF,20251030,113700,388.2,388.2,388.2,388.2
EURHUF,20251030,113800,388.1,388.1,388.0,388.0
EURHUF,20251030,113900,388.1,388.1,388.1,388.1
EURHUF,20251030,114000,388.2,388.2,388.2,388.2
EURHUF,20251030,114100,388.2,388.3,388.2,388.3
EURHUF,20251030,114200,388.2,388.2,388.2,388.2
EURHUF,20251030,114300,388.2,388.2,388.2,388.2
EURHUF,20251030,114400,388.2,388.2,388.2,388.2
EURHUF,20251030,114500,388.2,388.2,388.2,388.2
EURHUF,20251030,114600,388.2,388.2,388.2,388.2
EURHUF,20251030,114700,388.2,388.2,388.2,388.2
EURHUF,20251030,114800,388.2,388.2,388.1,388.1
EURHUF,20251030,114900,388.2,388.2,388.2,388.2
EURHUF,20251030,115000,388.2,388.2,388.2,388.2
EURHUF,20251030,115100,388.2,388.2,388.1,388.1
EURHUF,20251030,115200,388.2,388.2,388.2,388.2
EURHUF,20251030,115300,388.2,388.2,388.2,388.2
EURHUF,20251030,115400,388.2,388.2,388.2,388.2
EURHUF,20251030,115500,388.2,388.2,388.2,388.2
EURHUF,20251030,115600,388.2,388.2,388.2,388.2
EURHUF,20251030,115700,388.1,388.1,388.1,388.1
EURHUF,20251030,115800,388.1,388.2,388.1,388.2
EURHUF,20251030,115900,388.2,388.2,388.2,388.2
EURHUF,20251030,120000,388.1,388.1,388.1,388.1
EURHUF,20251030,120100,388.1,388.2,388.1,388.2
EURHUF,20251030,120200,388.1,388.1,388.1,388.1
EURHUF,20251030,120300,388.1,388.2,388.1,388.2
EURHUF,20251030,120400,388.2,388.2,388.2,388.2
EURHUF,20251030,120500,388.2,388.2,388.1,388.2
EURHUF,20251030,120600,388.2,388.2,388.2,388.2
EURHUF,20251030,120700,388.2,388.2,388.2,388.2
EURHUF,20251030,120800,388.2,388.2,388.2,388.2
EURHUF,20251030,120900,388.2,388.2,388.2,388.2
EURHUF,20251030,121000,388.2,388.2,388.2,388.2
EURHUF,20251030,121100,388.3,388.3,388.2,388.2
EURHUF,20251030,121200,388.3,388.3,388.3,388.3
EURHUF,20251030,121300,388.3,388.3,388.3,388.3
EURHUF,20251030,121400,388.3,388.3,388.3,388.3
EURHUF,20251030,121500,388.3,388.3,388.3,388.3
EURHUF,20251030,121600,388.2,388.2,388.1,388.1
EURHUF,20251030,121700,388.1,388.1,388.1,388.1
EURHUF,20251030,121800,388.0,388.0,388.0,388.0
EURHUF,20251030,121900,388.1,388.1,388.1,388.1
EURHUF,20251030,122000,388.1,388.1,388.0,388.0
EURHUF,20251030,122100,388.0,388.0,388.0,388.0
EURHUF,20251030,122200,388.0,388.1,388.0,388.1
EURHUF,20251030,122300,388.1,388.1,388.1,388.1
EURHUF,20251030,122400,388.2,388.2,388.2,388.2
EURHUF,20251030,122500,388.3,388.3,388.2,388.3
EURHUF,20251030,122600,388.3,388.3,388.3,388.3
EURHUF,20251030,122700,388.3,388.3,388.3,388.3
EURHUF,20251030,122800,388.3,388.3,388.3,388.3
EURHUF,20251030,122900,388.3,388.3,388.3,388.3
EURHUF,20251030,123000,388.3,388.3,388.3,388.3
EURHUF,20251030,123100,388.3,388.3,388.3,388.3
EURHUF,20251030,123200,388.4,388.4,388.2,388.2
EURHUF,20251030,123300,388.2,388.2,388.2,388.2
EURHUF,20251030,123400,388.2,388.2,388.2,388.2
EURHUF,20251030,123500,388.2,388.2,388.2,388.2
EURHUF,20251030,123600,388.2,388.2,388.2,388.2
EURHUF,20251030,123700,388.2,388.2,388.2,388.2
EURHUF,20251030,123800,388.2,388.2,388.2,388.2
EURHUF,20251030,123900,388.1,388.1,388.1,388.1
EURHUF,20251030,124000,388.1,388.2,388.1,388.2
EURHUF,20251030,124100,388.2,388.2,388.2,388.2
EURHUF,20251030,124200,388.2,388.2,388.2,388.2
EURHUF,20251030,124300,388.2,388.2,388.1,388.1
EURHUF,20251030,124400,388.2,388.2,388.2,388.2
EURHUF,20251030,124500,388.2,388.2,388.1,388.1
EURHUF,20251030,124600,388.2,388.2,388.2,388.2
EURHUF,20251030,124700,388.2,388.2,388.2,388.2
EURHUF,20251030,124800,388.3,388.3,388.3,388.3
EURHUF,20251030,124900,388.3,388.3,388.3,388.3
EURHUF,20251030,125000,388.3,388.3,388.3,388.3
EURHUF,20251030,125100,388.3,388.3,388.3,388.3
EURHUF,20251030,125200,388.3,388.3,388.3,388.3
EURHUF,20251030,125300,388.3,388.3,388.3,388.3
EURHUF,20251030,125400,388.3,388.3,388.3,388.3
EURHUF,20251030,125500,388.3,388.3,388.3,388.3
EURHUF,20251030,125600,388.3,388.4,388.2,388.4
EURHUF,20251030,125700,388.4,388.4,388.4,388.4
EURHUF,20251030,125800,388.3,388.4,388.3,388.4
EURHUF,20251030,125900,388.3,388.4,388.3,388.4
EURHUF,20251030,130000,388.4,388.4,388.4,388.4
EURHUF,20251030,130100,388.3,388.4,388.3,388.3
EURHUF,20251030,130200,388.4,388.4,388.3,388.3
EURHUF,20251030,130300,388.4,388.4,388.4,388.4
EURHUF,20251030,130400,388.4,388.4,388.4,388.4
EURHUF,20251030,130500,388.4,388.4,388.4,388.4
EURHUF,20251030,130600,388.4,388.5,388.4,388.5
EURHUF,20251030,130700,388.5,388.5,388.5,388.5
EURHUF,20251030,130800,388.5,388.5,388.5,388.5
EURHUF,20251030,130900,388.4,388.4,388.4,388.4
EURHUF,20251030,131000,388.4,388.4,388.4,388.4
EURHUF,20251030,131100,388.4,388.4,388.3,388.3
EURHUF,20251030,131200,388.3,388.3,388.3,388.3
EURHUF,20251030,131300,388.3,388.3,388.3,388.3
EURHUF,20251030,131400,388.3,388.4,388.2,388.4
EURHUF,20251030,131500,388.4,388.4,388.4,388.4
EURHUF,20251030,131600,388.4,388.4,388.4,388.4
EURHUF,20251030,131700,388.4,388.4,388.4,388.4
EURHUF,20251030,131800,388.3,388.4,388.3,388.4
EURHUF,20251030,131900,388.3,388.3,388.3,388.3
EURHUF,20251030,132000,388.3,388.4,388.3,388.3
EURHUF,20251030,132100,388.3,388.3,388.3,388.3
EURHUF,20251030,132200,388.2,388.4,388.2,388.4
EURHUF,20251030,132300,388.4,388.4,388.4,388.4
EURHUF,20251030,132400,388.5,388.5,388.4,388.4
EURHUF,20251030,132500,388.4,388.4,388.4,388.4
EURHUF,20251030,132600,388.4,388.4,388.4,388.4
EURHUF,20251030,132700,388.4,388.4,388.4,388.4
EURHUF,20251030,132800,388.5,388.5,388.5,388.5
EURHUF,20251030,132900,388.5,388.5,388.4,388.4
EURHUF,20251030,133000,388.5,388.5,388.4,388.5
EURHUF,20251030,133100,388.4,388.5,388.4,388.5
EURHUF,20251030,133200,388.5,388.5,388.5,388.5
EURHUF,20251030,133300,388.5,388.5,388.5,388.5
EURHUF,20251030,133400,388.4,388.5,388.4,388.5
EURHUF,20251030,133500,388.5,388.5,388.5,388.5
EURHUF,20251030,133600,388.6,388.6,388.5,388.6
EURHUF,20251030,133700,388.5,388.6,388.5,388.6
EURHUF,20251030,133800,388.6,388.6,388.6,388.6
EURHUF,20251030,133900,388.6,388.6,388.6,388.6
EURHUF,20251030,134000,388.6,388.6,388.6,388.6
EURHUF,20251030,134100,388.5,388.5,388.5,388.5
EURHUF,20251030,134200,388.6,388.6,388.6,388.6
EURHUF,20251030,134300,388.6,388.6,388.6,388.6
EURHUF,20251030,134400,388.6,388.7,388.6,388.7
EURHUF,20251030,134500,388.7,388.7,388.6,388.6
EURHUF,20251030,134600,388.7,388.7,388.6,388.7
EURHUF,20251030,134700,388.7,388.7,388.7,388.7
EURHUF,20251030,134800,388.7,388.7,388.7,388.7
EURHUF,20251030,134900,388.7,388.7,388.7,388.7
EURHUF,20251030,135000,388.8,388.8,388.7,388.7
EURHUF,20251030,135100,388.7,388.7,388.7,388.7
EURHUF,20251030,135200,388.8,388.8,388.7,388.8
EURHUF,20251030,135300,388.7,388.7,388.7,388.7
EURHUF,20251030,135400,388.7,388.8,388.7,388.8
EURHUF,20251030,135500,388.7,388.8,388.7,388.8
EURHUF,20251030,135600,388.7,388.8,388.7,388.8
EURHUF,20251030,135700,388.8,388.8,388.8,388.8
EURHUF,20251030,135800,388.7,388.8,388.7,388.8
EURHUF,20251030,135900,388.7,388.7,388.7,388.7
EURHUF,20251030,140000,388.8,388.8,388.8,388.8
EURHUF,20251030,140100,388.7,388.8,388.7,388.8
EURHUF,20251030,140200,388.8,388.9,388.8,388.9
EURHUF,20251030,140300,388.8,388.9,388.8,388.8
EURHUF,20251030,140400,388.7,388.7,388.7,388.7
EURHUF,20251030,140500,388.7,388.7,388.7,388.7
EURHUF,20251030,140600,388.7,388.8,388.7,388.8
EURHUF,20251030,140700,388.8,388.8,388.7,388.7
EURHUF,20251030,140800,388.6,388.7,388.6,388.7
EURHUF,20251030,140900,388.8,388.8,388.7,388.7
EURHUF,20251030,141000,388.8,388.8,388.7,388.8
EURHUF,20251030,141100,388.7,388.8,388.7,388.8
EURHUF,20251030,141200,388.8,388.8,388.8,388.8
EURHUF,20251030,141300,388.9,388.9,388.8,388.9
EURHUF,20251030,141400,388.8,388.9,388.8,388.9
EURHUF,20251030,141500,388.8,388.9,388.8,388.9
EURHUF,20251030,141600,388.8,388.8,388.8,388.8
EURHUF,20251030,141700,388.8,388.9,388.8,388.8
EURHUF,20251030,141800,388.8,388.9,388.8,388.9
EURHUF,20251030,141900,388.8,388.8,388.5,388.5
EURHUF,20251030,142000,388.6,388.6,388.6,388.6
EURHUF,20251030,142100,388.6,388.7,388.6,388.6
EURHUF,20251030,142200,388.6,388.6,388.6,388.6
EURHUF,20251030,142300,388.7,388.7,388.7,388.7
EURHUF,20251030,142400,388.7,388.7,388.7,388.7
EURHUF,20251030,142500,388.8,388.8,388.7,388.7
EURHUF,20251030,142600,388.6,388.6,388.6,388.6
EURHUF,20251030,142700,388.6,388.7,388.6,388.6
EURHUF,20251030,142800,388.6,388.6,388.6,388.6
EURHUF,20251030,142900,388.5,388.5,388.4,388.4
EURHUF,20251030,143000,388.4,388.6,388.4,388.6
EURHUF,20251030,143100,388.5,388.6,388.5,388.6
EURHUF,20251030,143200,388.5,388.6,388.5,388.5
EURHUF,20251030,143300,388.5,388.5,388.4,388.4
EURHUF,20251030,143400,388.5,388.5,388.4,388.4
EURHUF,20251030,143500,388.5,388.6,388.4,388.6
EURHUF,20251030,143600,388.5,388.6,388.5,388.6
EURHUF,20251030,143700,388.6,388.7,388.6,388.7
EURHUF,20251030,143800,388.7,388.7,388.7,388.7
EURHUF,20251030,143900,388.6,388.6,388.6,388.6
EURHUF,20251030,144000,388.6,388.8,388.6,388.8
EURHUF,20251030,144100,388.8,388.8,388.8,388.8
EURHUF,20251030,144200,388.7,388.8,388.7,388.8
EURHUF,20251030,144300,388.7,388.8,388.6,388.6
EURHUF,20251030,144400,388.7,388.7,388.6,388.7
EURHUF,20251030,144500,388.7,388.7,388.7,388.7
EURHUF,20251030,144600,388.6,388.7,388.6,388.6
EURHUF,20251030,144700,388.6,388.6,388.6,388.6
EURHUF,20251030,144800,388.6,388.6,388.6,388.6
EURHUF,20251030,144900,388.7,388.7,388.7,388.7
EURHUF,20251030,145000,388.6,388.6,388.6,388.6
EURHUF,20251030,145100,388.6,388.7,388.6,388.7
EURHUF,20251030,145200,388.6,388.7,388.5,388.5
EURHUF,20251030,145300,388.6,388.6,388.5,388.5
EURHUF,20251030,145400,388.6,388.6,388.6,388.6
EURHUF,20251030,145500,388.7,388.7,388.6,388.7
EURHUF,20251030,145600,388.6,388.6,388.6,388.6
EURHUF,20251030,145700,388.6,388.6,388.5,388.6
EURHUF,20251030,145800,388.5,388.5,388.5,388.5
EURHUF,20251030,145900,388.5,388.5,388.5,388.5
EURHUF,20251030,150000,388.5,388.6,388.5,388.5
EURHUF,20251030,150100,388.6,388.6,388.5,388.5
EURHUF,20251030,150200,388.5,388.6,388.4,388.6
EURHUF,20251030,150300,388.6,388.6,388.5,388.5
EURHUF,20251030,150400,388.5,388.5,388.5,388.5
EURHUF,20251030,150500,388.6,388.6,388.5,388.5
EURHUF,20251030,150600,388.6,388.6,388.4,388.4
EURHUF,20251030,150700,388.5,388.6,388.5,388.5
EURHUF,20251030,150800,388.6,388.6,388.6,388.6
EURHUF,20251030,150900,388.6,388.6,388.6,388.6
EURHUF,20251030,151000,388.6,388.6,388.5,388.5
EURHUF,20251030,151100,388.5,388.5,388.5,388.5
EURHUF,20251030,151200,388.6,388.6,388.5,388.6
EURHUF,20251030,151300,388.5,388.5,388.5,388.5
EURHUF,20251030,151400,388.6,388.6,388.5,388.5
EURHUF,20251030,151500,388.6,388.6,388.5,388.6
EURHUF,20251030,151600,388.5,388.5,388.5,388.5
EURHUF,20251030,151700,388.5,388.5,388.4,388.5
EURHUF,20251030,151800,388.4,388.5,388.4,388.5
EURHUF,20251030,151900,388.5,388.5,388.4,388.5
EURHUF,20251030,152000,388.5,388.5,388.5,388.5
EURHUF,20251030,152100,388.6,388.6,388.5,388.5
EURHUF,20251030,152200,388.5,388.5,388.4,388.4
EURHUF,20251030,152300,388.5,388.5,388.5,388.5
EURHUF,20251030,152400,388.5,388.5,388.5,388.5
EURHUF,20251030,152500,388.5,388.5,388.5,388.5
EURHUF,20251030,152600,388.5,388.5,388.5,388.5
EURHUF,20251030,152700,388.6,388.6,388.5,388.5
EURHUF,20251030,152800,388.6,388.6,388.3,388.3
EURHUF,20251030,152900,388.4,388.4,388.4,388.4
EURHUF,20251030,153000,388.4,388.4,388.3,388.4
EURHUF,20251030,153100,388.5,388.5,388.4,388.4
EURHUF,20251030,153200,388.4,388.4,388.4,388.4
EURHUF,20251030,153300,388.5,388.5,388.4,388.4
EURHUF,20251030,153400,388.3,388.3,388.3,388.3
EURHUF,20251030,153500,388.4,388.4,388.4,388.4
EURHUF,20251030,153600,388.4,388.4,388.4,388.4
EURHUF,20251030,153700,388.4,388.5,388.4,388.5
EURHUF,20251030,153800,388.5,388.5,388.5,388.5
EURHUF,20251030,153900,388.5,388.6,388.5,388.6
EURHUF,20251030,154000,388.5,388.5,388.5,388.5
EURHUF,20251030,154100,388.5,388.5,388.4,388.5
EURHUF,20251030,154200,388.5,388.5,388.5,388.5
EURHUF,20251030,154300,388.5,388.5,388.5,388.5
EURHUF,20251030,154400,388.5,388.6,388.5,388.5
EURHUF,20251030,154500,388.4,388.5,388.4,388.5
EURHUF,20251030,154600,388.4,388.4,388.4,388.4
EURHUF,20251030,154700,388.4,388.4,388.4,388.4
EURHUF,20251030,154800,388.4,388.5,388.4,388.5
EURHUF,20251030,154900,388.4,388.5,388.4,388.4
EURHUF,20251030,155000,388.4,388.4,388.4,388.4
EURHUF,20251030,155100,388.4,388.4,388.4,388.4
EURHUF,20251030,155200,388.4,388.5,388.4,388.5
EURHUF,20251030,155300,388.4,388.5,388.4,388.4
EURHUF,20251030,155400,388.4,388.4,388.4,388.4
EURHUF,20251030,155500,388.4,388.4,388.4,388.4
EURHUF,20251030,155600,388.4,388.4,388.4,388.4
EURHUF,20251030,155700,388.5,388.5,388.5,388.5
EURHUF,20251030,155800,388.5,388.5,388.5,388.5
EURHUF,20251030,155900,388.5,388.5,388.4,388.4
EURHUF,20251030,160000,388.5,388.5,388.5,388.5
EURHUF,20251030,160100,388.5,388.5,388.4,388.4
EURHUF,20251030,160200,388.3,388.3,388.3,388.3
EURHUF,20251030,160300,388.3,388.3,388.3,388.3
EURHUF,20251030,160400,388.3,388.3,388.3,388.3
EURHUF,20251030,160500,388.3,388.4,388.3,388.4
EURHUF,20251030,160600,388.3,388.3,388.3,388.3
EURHUF,20251030,160700,388.4,388.4,388.4,388.4
EURHUF,20251030,160800,388.3,388.4,388.3,388.3
EURHUF,20251030,160900,388.3,388.3,388.3,388.3
EURHUF,20251030,161000,388.3,388.3,388.3,388.3
EURHUF,20251030,161100,388.3,388.3,388.3,388.3
EURHUF,20251030,161200,388.3,388.3,388.3,388.3
EURHUF,20251030,161300,388.2,388.2,388.2,388.2
EURHUF,20251030,161400,388.2,388.2,388.2,388.2
EURHUF,20251030,161500,388.2,388.2,388.2,388.2
EURHUF,20251030,161600,388.2,388.3,388.2,388.3
EURHUF,20251030,161700,388.3,388.3,388.2,388.2
EURHUF,20251030,161800,388.3,388.3,388.3,388.3
EURHUF,20251030,161900,388.3,388.3,388.2,388.2
EURHUF,20251030,162000,388.3,388.3,388.2,388.2
EURHUF,20251030,162100,388.3,388.3,388.2,388.3
EURHUF,20251030,162200,388.3,388.3,388.3,388.3
EURHUF,20251030,162300,388.3,388.3,388.3,388.3
EURHUF,20251030,162400,388.3,388.3,388.3,388.3
EURHUF,20251030,162500,388.3,388.3,388.3,388.3
EURHUF,20251030,162600,388.3,388.3,388.3,388.3
EURHUF,20251030,162700,388.3,388.3,388.3,388.3
EURHUF,20251030,162800,388.3,388.3,388.3,388.3
EURHUF,20251030,162900,388.3,388.3,388.3,388.3
EURHUF,20251030,163000,388.2,388.2,388.2,388.2
EURHUF,20251030,163100,388.2,388.2,388.2,388.2
EURHUF,20251030,163200,388.2,388.2,388.2,388.2
EURHUF,20251030,163300,388.2,388.2,388.2,388.2
EURHUF,20251030,163400,388.2,388.3,388.2,388.3
EURHUF,20251030,163500,388.3,388.3,388.3,388.3
EURHUF,20251030,163600,388.3,388.3,388.3,388.3
EURHUF,20251030,163700,388.2,388.4,388.2,388.4
EURHUF,20251030,163800,388.3,388.3,388.3,388.3
EURHUF,20251030,163900,388.3,388.3,388.3,388.3
EURHUF,20251030,164000,388.4,388.5,388.4,388.4
EURHUF,20251030,164100,388.4,388.4,388.4,388.4
EURHUF,20251030,164200,388.4,388.5,388.4,388.5
EURHUF,20251030,164300,388.4,388.4,388.4,388.4
EURHUF,20251030,164400,388.5,388.5,388.5,388.5
EURHUF,20251030,164500,388.5,388.5,388.4,388.4
EURHUF,20251030,164600,388.5,388.5,388.4,388.4
EURHUF,20251030,164700,388.5,388.5,388.4,388.4
EURHUF,20251030,164800,388.5,388.5,388.5,388.5
EURHUF,20251030,164900,388.5,388.5,388.4,388.4
EURHUF,20251030,165000,388.4,388.4,388.4,388.4
EURHUF,20251030,165100,388.3,388.4,388.3,388.4
EURHUF,20251030,165200,388.3,388.3,388.3,388.3
EURHUF,20251030,165300,388.3,388.3,388.3,388.3
EURHUF,20251030,165400,388.3,388.4,388.3,388.4
EURHUF,20251030,165500,388.4,388.4,388.4,388.4
EURHUF,20251030,165600,388.4,388.4,388.4,388.4
EURHUF,20251030,165700,388.3,388.3,388.3,388.3
EURHUF,20251030,165800,388.3,388.3,388.3,388.3
EURHUF,20251030,165900,388.3,388.3,388.3,388.3
EURHUF,20251030,170000,388.3,388.3,388.2,388.3
EURHUF,20251030,170100,388.3,388.3,388.3,388.3
EURHUF,20251030,170200,388.3,388.3,388.2,388.3
EURHUF,20251030,170300,388.2,388.3,388.2,388.3
EURHUF,20251030,170400,388.3,388.3,388.3,388.3
EURHUF,20251030,170500,388.3,388.4,388.3,388.3
EURHUF,20251030,170600,388.3,388.3,388.3,388.3
EURHUF,20251030,170700,388.3,388.3,388.3,388.3
EURHUF,20251030,170800,388.4,388.4,388.4,388.4
EURHUF,20251030,170900,388.4,388.4,388.4,388.4
EURHUF,20251030,171000,388.4,388.4,388.4,388.4
EURHUF,20251030,171100,388.4,388.4,388.3,388.3
EURHUF,20251030,171200,388.3,388.4,388.3,388.4
EURHUF,20251030,171300,388.4,388.4,388.4,388.4
EURHUF,20251030,171400,388.3,388.3,388.3,388.3
EURHUF,20251030,171500,388.3,388.3,388.3,388.3
EURHUF,20251030,171600,388.3,388.3,388.2,388.3
EURHUF,20251030,171700,388.3,388.3,388.2,388.2
EURHUF,20251030,171800,388.3,388.3,388.3,388.3
EURHUF,20251030,171900,388.3,388.3,388.3,388.3
EURHUF,20251030,172000,388.3,388.3,388.3,388.3
EURHUF,20251030,172100,388.3,388.4,388.3,388.4
EURHUF,20251030,172200,388.3,388.5,388.3,388.5
EURHUF,20251030,172300,388.5,388.5,388.5,388.5
EURHUF,20251030,172400,388.4,388.4,388.4,388.4
EURHUF,20251030,172500,388.4,388.5,388.4,388.4
EURHUF,20251030,172600,388.4,388.4,388.3,388.3
EURHUF,20251030,172700,388.4,388.4,388.4,388.4
EURHUF,20251030,172800,388.4,388.4,388.4,388.4
EURHUF,20251030,172900,388.4,388.5,388.4,388.5
EURHUF,20251030,173000,388.5,388.5,388.5,388.5
EURHUF,20251030,173100,388.4,388.4,388.4,388.4
EURHUF,20251030,173200,388.4,388.4,388.4,388.4
EURHUF,20251030,173300,388.5,388.5,388.5,388.5
EURHUF,20251030,173400,388.5,388.5,388.5,388.5
EURHUF,20251030,173500,388.5,388.5,388.5,388.5
EURHUF,20251030,173600,388.5,388.5,388.5,388.5
EURHUF,20251030,173700,388.5,388.5,388.5,388.5
EURHUF,20251030,173800,388.5,388.5,388.5,388.5
EURHUF,20251030,173900,388.5,388.5,388.5,388.5
EURHUF,20251030,174000,388.5,388.5,388.5,388.5
EURHUF,20251030,174100,388.5,388.5,388.5,388.5
EURHUF,20251030,174200,388.5,388.5,388.5,388.5
EURHUF,20251030,174300,388.5,388.5,388.5,388.5
EURHUF,20251030,174400,388.5,388.5,388.4,388.4
EURHUF,20251030,174500,388.5,388.5,388.4,388.4
EURHUF,20251030,174600,388.4,388.4,388.4,388.4
EURHUF,20251030,174700,388.4,388.4,388.4,388.4
EURHUF,20251030,174800,388.4,388.4,388.4,388.4
EURHUF,20251030,174900,388.4,388.4,388.4,388.4
EURHUF,20251030,175000,388.4,388.4,388.4,388.4
EURHUF,20251030,175100,388.5,388.5,388.5,388.5
EURHUF,20251030,175200,388.5,388.5,388.5,388.5
EURHUF,20251030,175300,388.5,388.5,388.5,388.5
EURHUF,20251030,175400,388.5,388.5,388.5,388.5
EURHUF,20251030,175500,388.4,388.4,388.4,388.4
EURHUF,20251030,175600,388.4,388.4,388.4,388.4
EURHUF,20251030,175700,388.4,388.4,388.4,388.4
EURHUF,20251030,175800,388.4,388.4,388.3,388.4
EURHUF,20251030,175900,388.5,388.5,388.5,388.5
EURHUF,20251030,180000,388.5,388.5,388.5,388.5
EURHUF,20251030,180100,388.5,388.5,388.4,388.4
EURHUF,20251030,180200,388.4,388.4,388.4,388.4
EURHUF,20251030,180300,388.4,388.4,388.4,388.4
EURHUF,20251030,180400,388.4,388.4,388.4,388.4
EURHUF,20251030,180500,388.4,388.4,388.4,388.4
EURHUF,20251030,180600,388.3,388.3,388.3,388.3
EURHUF,20251030,180700,388.4,388.4,388.3,388.3
EURHUF,20251030,180800,388.4,388.5,388.4,388.5
EURHUF,20251030,180900,388.5,388.5,388.4,388.4
EURHUF,20251030,181000,388.4,388.4,388.4,388.4
EURHUF,20251030,181100,388.4,388.4,388.4,388.4
EURHUF,20251030,181200,388.4,388.4,388.4,388.4
EURHUF,20251030,181300,388.4,388.4,388.4,388.4
EURHUF,20251030,181400,388.5,388.5,388.5,388.5
EURHUF,20251030,181500,388.5,388.5,388.5,388.5
EURHUF,20251030,181600,388.5,388.5,388.4,388.5
EURHUF,20251030,181700,388.5,388.5,388.5,388.5
EURHUF,20251030,181800,388.5,388.5,388.5,388.5
EURHUF,20251030,181900,388.5,388.5,388.5,388.5
EURHUF,20251030,182000,388.5,388.5,388.5,388.5
EURHUF,20251030,182100,388.5,388.5,388.5,388.5
EURHUF,20251030,182200,388.5,388.5,388.5,388.5
EURHUF,20251030,182300,388.5,388.5,388.4,388.4
EURHUF,20251030,182400,388.4,388.4,388.4,388.4
EURHUF,20251030,182500,388.4,388.4,388.4,388.4
EURHUF,20251030,182600,388.4,388.4,388.4,388.4
EURHUF,20251030,182700,388.4,388.4,388.4,388.4
EURHUF,20251030,182800,388.4,388.4,388.4,388.4
EURHUF,20251030,182900,388.4,388.4,388.4,388.4
EURHUF,20251030,183000,388.4,388.4,388.4,388.4
EURHUF,20251030,183100,388.4,388.4,388.4,388.4
EURHUF,20251030,183200,388.4,388.4,388.4,388.4
EURHUF,20251030,183300,388.4,388.4,388.4,388.4
EURHUF,20251030,183400,388.4,388.4,388.4,388.4
EURHUF,20251030,183500,388.4,388.4,388.4,388.4
EURHUF,20251030,183600,388.4,388.4,388.4,388.4
EURHUF,20251030,183700,388.4,388.4,388.4,388.4
EURHUF,20251030,183800,388.4,388.4,388.4,388.4
EURHUF,20251030,183900,388.3,388.3,388.3,388.3
EURHUF,20251030,184000,388.4,388.4,388.4,388.4
EURHUF,20251030,184100,388.4,388.4,388.4,388.4
EURHUF,20251030,184200,388.4,388.4,388.4,388.4
EURHUF,20251030,184300,388.4,388.4,388.4,388.4
EURHUF,20251030,184400,388.4,388.4,388.4,388.4
EURHUF,20251030,184500,388.4,388.4,388.4,388.4
EURHUF,20251030,184600,388.4,388.4,388.3,388.3
EURHUF,20251030,184700,388.3,388.4,388.3,388.4
EURHUF,20251030,184800,388.3,388.3,388.2,388.2
EURHUF,20251030,184900,388.3,388.3,388.3,388.3
EURHUF,20251030,185000,388.2,388.2,388.2,388.2
EURHUF,20251030,185100,388.2,388.2,388.2,388.2
EURHUF,20251030,185200,388.2,388.2,388.2,388.2
EURHUF,20251030,185300,388.2,388.2,388.2,388.2
EURHUF,20251030,185400,388.2,388.2,388.2,388.2
EURHUF,20251030,185500,388.2,388.2,388.2,388.2
EURHUF,20251030,185600,388.2,388.2,388.2,388.2
EURHUF,20251030,185700,388.2,388.2,388.2,388.2
EURHUF,20251030,185800,388.2,388.2,388.2,388.2
EURHUF,20251030,185900,388.2,388.2,388.2,388.2
EURHUF,20251030,190000,388.2,388.2,388.2,388.2
EURHUF,20251030,190100,388.2,388.2,388.2,388.2
EURHUF,20251030,190200,388.2,388.2,388.2,388.2
EURHUF,20251030,190300,388.2,388.2,388.2,388.2
EURHUF,20251030,190400,388.2,388.2,388.2,388.2
EURHUF,20251030,190500,388.2,388.2,388.2,388.2
EURHUF,20251030,190600,388.2,388.2,388.2,388.2
EURHUF,20251030,190700,388.2,388.2,388.2,388.2
EURHUF,20251030,190800,388.2,388.2,388.2,388.2
EURHUF,20251030,190900,388.2,388.2,388.1,388.1
EURHUF,20251030,191000,388.1,388.2,388.1,388.2
EURHUF,20251030,191100,388.2,388.2,388.2,388.2
EURHUF,20251030,191200,388.2,388.2,388.1,388.1
EURHUF,20251030,191300,388.1,388.1,388.1,388.1
EURHUF,20251030,191400,388.1,388.1,388.1,388.1
EURHUF,20251030,191500,388.1,388.1,388.1,388.1
EURHUF,20251030,191600,388.0,388.0,388.0,388.0
EURHUF,20251030,191700,388.0,388.1,388.0,388.0
EURHUF,20251030,191800,388.0,388.0,388.0,388.0
EURHUF,20251030,191900,388.0,388.0,388.0,388.0
EURHUF,20251030,192000,388.0,388.0,388.0,388.0
EURHUF,20251030,192100,388.0,388.0,388.0,388.0
EURHUF,20251030,192200,388.0,388.0,388.0,388.0
EURHUF,20251030,192300,388.0,388.0,388.0,388.0
EURHUF,20251030,192400,388.1,388.1,388.1,388.1
EURHUF,20251030,192500,388.1,388.1,388.1,388.1
EURHUF,20251030,192600,388.0,388.1,388.0,388.1
EURHUF,20251030,192700,388.0,388.1,388.0,388.1
EURHUF,20251030,192800,388.1,388.1,388.1,388.1
EURHUF,20251030,192900,388.1,388.1,388.1,388.1
EURHUF,20251030,193000,388.1,388.1,388.1,388.1
EURHUF,20251030,193100,388.1,388.1,388.1,388.1
EURHUF,20251030,193200,388.1,388.1,388.1,388.1
EURHUF,20251030,193300,388.1,388.1,388.1,388.1
EURHUF,20251030,193400,388.1,388.1,388.1,388.1
EURHUF,20251030,193500,388.1,388.1,388.1,388.1
EURHUF,20251030,193600,388.1,388.1,388.1,388.1
EURHUF,20251030,193700,388.1,388.1,388.1,388.1
EURHUF,20251030,193800,388.1,388.1,388.1,388.1
EURHUF,20251030,193900,388.1,388.1,388.1,388.1
EURHUF,20251030,194000,388.1,388.1,388.1,388.1
EURHUF,20251030,194100,388.2,388.2,388.2,388.2
EURHUF,20251030,194200,388.2,388.2,388.2,388.2
EURHUF,20251030,194300,388.2,388.2,388.2,388.2
EURHUF,20251030,194400,388.2,388.2,388.1,388.1
EURHUF,20251030,194500,388.0,388.0,388.0,388.0
EURHUF,20251030,194600,388.1,388.1,388.0,388.1
EURHUF,20251030,194700,388.0,388.0,388.0,388.0
EURHUF,20251030,194800,388.0,388.0,388.0,388.0
EURHUF,20251030,194900,388.0,388.0,388.0,388.0
EURHUF,20251030,195000,388.0,388.0,388.0,388.0
EURHUF,20251030,195100,388.0,388.0,388.0,388.0
EURHUF,20251030,195200,388.0,388.0,388.0,388.0
EURHUF,20251030,195300,388.0,388.0,388.0,388.0
EURHUF,20251030,195400,388.0,388.0,388.0,388.0
EURHUF,20251030,195500,388.0,388.0,388.0,388.0
EURHUF,20251030,195600,388.0,388.0,388.0,388.0
EURHUF,20251030,195700,388.0,388.0,388.0,388.0
EURHUF,20251030,195800,388.0,388.0,388.0,388.0
EURHUF,20251030,195900,388.0,388.0,388.0,388.0
EURHUF,20251030,200000,388.1,388.1,388.1,388.1
EURHUF,20251030,200100,388.1,388.2,388.1,388.2
EURHUF,20251030,200200,388.2,388.2,388.2,388.2
EURHUF,20251030,200300,388.2,388.2,388.2,388.2
EURHUF,20251030,200400,388.1,388.2,388.1,388.2
EURHUF,20251030,200500,388.1,388.1,388.1,388.1
EURHUF,20251030,200600,388.1,388.1,388.1,388.1
EURHUF,20251030,200700,388.1,388.1,388.1,388.1
EURHUF,20251030,200800,388.1,388.1,388.1,388.1
EURHUF,20251030,200900,388.1,388.1,388.1,388.1
EURHUF,20251030,201000,388.1,388.1,388.1,388.1
EURHUF,20251030,201100,388.1,388.1,388.1,388.1
EURHUF,20251030,201200,388.1,388.1,388.1,388.1
EURHUF,20251030,201300,388.1,388.1,388.1,388.1
EURHUF,20251030,201400,388.1,388.1,388.1,388.1
EURHUF,20251030,201500,388.1,388.1,388.1,388.1
EURHUF,20251030,201600,388.1,388.1,388.1,388.1
EURHUF,20251030,201700,388.1,388.1,388.1,388.1
EURHUF,20251030,201800,388.1,388.1,388.1,388.1
EURHUF,20251030,201900,388.1,388.2,388.0,388.2
EURHUF,20251030,202000,388.2,388.2,388.2,388.2
EURHUF,20251030,202100,388.2,388.2,388.2,388.2
EURHUF,20251030,202200,388.1,388.1,388.1,388.1
EURHUF,20251030,202300,388.1,388.1,388.1,388.1
EURHUF,20251030,202400,388.1,388.1,388.1,388.1
EURHUF,20251030,202500,388.1,388.1,388.1,388.1
EURHUF,20251030,202600,388.1,388.1,388.1,388.1
EURHUF,20251030,202700,388.1,388.1,388.1,388.1
EURHUF,20251030,202800,388.1,388.1,388.1,388.1
EURHUF,20251030,202900,388.1,388.1,388.1,388.1
EURHUF,20251030,203000,388.1,388.1,388.1,388.1
EURHUF,20251030,203100,388.1,388.1,388.1,388.1
EURHUF,20251030,203200,388.1,388.1,388.1,388.1
EURHUF,20251030,203300,388.1,388.1,388.1,388.1
EURHUF,20251030,203400,388.1,388.1,388.1,388.1
EURHUF,20251030,203500,388.1,388.1,388.1,388.1
EURHUF,20251030,203600,388.1,388.1,388.1,388.1
EURHUF,20251030,203700,388.1,388.1,388.1,388.1
EURHUF,20251030,203800,388.1,388.1,388.1,388.1
EURHUF,20251030,203900,388.1,388.1,388.1,388.1
EURHUF,20251030,204000,388.2,388.2,388.2,388.2
EURHUF,20251030,204100,388.2,388.2,388.2,388.2
EURHUF,20251030,204200,388.2,388.2,388.2,388.2
EURHUF,20251030,204300,388.2,388.2,388.2,388.2
EURHUF,20251030,204400,388.2,388.2,388.2,388.2
EURHUF,20251030,204500,388.2,388.2,388.2,388.2
EURHUF,20251030,204600,388.2,388.2,388.2,388.2
EURHUF,20251030,204700,388.2,388.2,388.2,388.2
EURHUF,20251030,204800,388.2,388.2,388.2,388.2
EURHUF,20251030,204900,388.2,388.2,388.2,388.2
EURHUF,20251030,205000,388.2,388.2,388.2,388.2
EURHUF,20251030,205100,388.2,388.2,388.2,388.2
EURHUF,20251030,205200,388.2,388.2,388.2,388.2
EURHUF,20251030,205300,388.2,388.2,388.2,388.2
EURHUF,20251030,205400,388.2,388.2,388.2,388.2
EURHUF,20251030,205500,388.2,388.2,388.2,388.2
EURHUF,20251030,205600,388.2,388.2,388.2,388.2
EURHUF,20251030,205700,388.2,388.2,388.2,388.2
EURHUF,20251030,205800,388.2,388.2,388.1,388.1
EURHUF,20251030,205900,388.1,388.1,388.1,388.1
EURHUF,20251030,210000,388.1,388.1,388.1,388.1
EURHUF,20251030,210100,388.1,388.1,388.1,388.1
EURHUF,20251030,210200,388.1,388.1,388.1,388.1
EURHUF,20251030,210300,388.1,388.1,388.1,388.1
EURHUF,20251030,210400,388.1,388.2,388.1,388.2
EURHUF,20251030,210500,388.2,388.2,388.2,388.2
EURHUF,20251030,210600,388.2,388.2,388.2,388.2
EURHUF,20251030,210700,388.2,388.2,388.2,388.2
EURHUF,20251030,210800,388.2,388.2,388.2,388.2
EURHUF,20251030,210900,388.2,388.2,388.2,388.2
EURHUF,20251030,211000,388.2,388.2,388.2,388.2
EURHUF,20251030,211100,388.2,388.2,388.2,388.2
EURHUF,20251030,211200,388.2,388.2,388.2,388.2
EURHUF,20251030,211300,388.2,388.2,388.2,388.2
EURHUF,20251030,211400,388.2,388.2,388.2,388.2
EURHUF,20251030,211500,388.2,388.2,388.2,388.2
EURHUF,20251030,211600,388.2,388.2,388.2,388.2
EURHUF,20251030,211700,388.2,388.2,388.2,388.2
EURHUF,20251030,211800,388.2,388.2,388.2,388.2
EURHUF,20251030,211900,388.2,388.2,388.2,388.2
EURHUF,20251030,212000,388.2,388.2,388.2,388.2
EURHUF,20251030,212100,388.2,388.2,388.2,388.2
EURHUF,20251030,212200,388.1,388.1,388.1,388.1
EURHUF,20251030,212300,388.1,388.1,388.1,388.1
EURHUF,20251030,212400,388.1,388.1,388.1,388.1
EURHUF,20251030,212500,388.1,388.1,388.1,388.1
EURHUF,20251030,212600,388.1,388.1,388.1,388.1
EURHUF,20251030,212700,388.1,388.1,388.1,388.1
EURHUF,20251030,212800,388.1,388.1,388.1,388.1
EURHUF,20251030,212900,388.1,388.1,388.1,388.1
EURHUF,20251030,213000,388.1,388.1,388.1,388.1
EURHUF,20251030,213100,388.1,388.2,388.1,388.2
EURHUF,20251030,213200,388.2,388.2,388.2,388.2
EURHUF,20251030,213300,388.2,388.2,388.2,388.2
EURHUF,20251030,213400,388.2,388.2,388.2,388.2
EURHUF,20251030,213500,388.2,388.2,388.2,388.2
EURHUF,20251030,213600,388.2,388.2,388.2,388.2
EURHUF,20251030,213700,388.2,388.2,388.2,388.2
EURHUF,20251030,213800,388.2,388.2,388.2,388.2
EURHUF,20251030,213900,388.2,388.2,388.2,388.2
EURHUF,20251030,214000,388.2,388.2,388.2,388.2
EURHUF,20251030,214100,388.2,388.2,388.2,388.2
EURHUF,20251030,214200,388.2,388.2,388.2,388.2
EURHUF,20251030,214300,388.2,388.2,388.2,388.2
EURHUF,20251030,214400,388.2,388.2,388.2,388.2
EURHUF,20251030,214500,388.2,388.2,388.2,388.2
EURHUF,20251030,214600,388.2,388.2,388.2,388.2
EURHUF,20251030,214700,388.2,388.2,388.2,388.2
EURHUF,20251030,214800,388.2,388.2,388.2,388.2
EURHUF,20251030,214900,388.2,388.2,388.2,388.2
EURHUF,20251030,215000,388.2,388.2,388.2,388.2
EURHUF,20251030,215100,388.2,388.2,388.2,388.2
EURHUF,20251030,215200,388.3,388.3,388.3,388.3
EURHUF,20251030,215300,388.3,388.3,388.3,388.3
EURHUF,20251030,215400,388.3,388.3,388.3,388.3
EURHUF,20251030,215500,388.2,388.2,388.2,388.2
EURHUF,20251030,215600,388.2,388.3,388.2,388.3
EURHUF,20251030,215700,388.2,388.2,388.2,388.2
EURHUF,20251030,215800,388.2,388.2,388.2,388.2
EURHUF,20251030,215900,388.2,388.2,388.2,388.2
EURHUF,20251030,220000,388.2,388.3,388.2,388.2
EURHUF,20251030,220100,388.2,388.2,388.2,388.2
EURHUF,20251030,220200,388.2,388.2,388.2,388.2
EURHUF,20251030,220300,388.3,388.3,388.3,388.3
EURHUF,20251030,220400,388.3,388.3,388.3,388.3
EURHUF,20251030,220500,388.3,388.3,388.3,388.3
EURHUF,20251030,220600,388.3,388.3,388.3,388.3
EURHUF,20251030,220700,388.3,388.3,388.3,388.3
EURHUF,20251030,220800,388.3,388.3,388.3,388.3
EURHUF,20251030,220900,388.3,388.3,388.3,388.3
EURHUF,20251030,221000,388.3,388.3,388.3,388.3
EURHUF,20251030,221100,388.3,388.3,388.3,388.3
EURHUF,20251030,221200,388.3,388.3,388.3,388.3
EURHUF,20251030,221300,388.3,388.3,388.3,388.3
EURHUF,20251030,221400,388.3,388.3,388.3,388.3
EURHUF,20251030,221500,388.3,388.3,388.3,388.3
EURHUF,20251030,221600,388.3,388.3,388.3,388.3
EURHUF,20251030,221700,388.3,388.3,388.3,388.3
EURHUF,20251030,221800,388.3,388.3,388.3,388.3
EURHUF,20251030,221900,388.3,388.3,388.3,388.3
EURHUF,20251030,222000,388.3,388.3,388.3,388.3
EURHUF,20251030,222100,388.3,388.3,388.3,388.3
EURHUF,20251030,222200,388.3,388.3,388.3,388.3
EURHUF,20251030,222300,388.3,388.3,388.3,388.3
EURHUF,20251030,222400,388.3,388.3,388.3,388.3
EURHUF,20251030,222500,388.3,388.3,388.3,388.3
EURHUF,20251030,222600,388.3,388.3,388.3,388.3
EURHUF,20251030,222700,388.3,388.3,388.3,388.3
EURHUF,20251030,222800,388.3,388.3,388.3,388.3
EURHUF,20251030,222900,388.3,388.3,388.3,388.3
EURHUF,20251030,223000,388.3,388.3,388.3,388.3
EURHUF,20251030,223100,388.3,388.3,388.2,388.2
EURHUF,20251030,223200,388.2,388.2,388.2,388.2
EURHUF,20251030,223300,388.2,388.2,388.2,388.2
EURHUF,20251030,223400,388.2,388.2,388.2,388.2
EURHUF,20251030,223500,388.2,388.2,388.2,388.2
EURHUF,20251030,223600,388.3,388.3,388.3,388.3
EURHUF,20251030,223700,388.3,388.3,388.3,388.3
EURHUF,20251030,223800,388.3,388.3,388.3,388.3
EURHUF,20251030,223900,388.3,388.3,388.3,388.3
EURHUF,20251030,224000,388.3,388.3,388.3,388.3
EURHUF,20251030,224100,388.3,388.3,388.3,388.3
EURHUF,20251030,224200,388.3,388.3,388.3,388.3
EURHUF,20251030,224300,388.4,388.4,388.4,388.4
EURHUF,20251030,224400,388.4,388.4,388.4,388.4
EURHUF,20251030,224500,388.4,388.4,388.4,388.4
EURHUF,20251030,224600,388.4,388.4,388.4,388.4
EURHUF,20251030,224700,388.4,388.4,388.4,388.4
EURHUF,20251030,224800,388.3,388.3,388.3,388.3
EURHUF,20251030,224900,388.3,388.3,388.3,388.3
EURHUF,20251030,225000,388.3,388.3,388.3,388.3
EURHUF,20251030,225100,388.3,388.3,388.3,388.3
EURHUF,20251030,225200,388.3,388.3,388.3,388.3
EURHUF,20251030,225300,388.3,388.3,388.3,388.3
EURHUF,20251030,225400,388.3,388.3,388.3,388.3
EURHUF,20251030,225500,388.3,388.3,388.3,388.3
EURHUF,20251030,225600,388.3,388.3,388.3,388.3
EURHUF,20251030,225700,388.3,388.3,388.3,388.3
EURHUF,20251030,225800,388.3,388.3,388.3,388.3
EURHUF,20251030,225900,388.3,388.3,388.3,388.3
EURHUF,20251030,230000,388.3,388.3,388.3,388.3
EURHUF,20251030,230100,388.3,388.3,388.3,388.3
EURHUF,20251030,230200,388.3,388.3,388.3,388.3
EURHUF,20251030,230300,388.3,388.3,388.3,388.3
EURHUF,20251030,230400,388.3,388.3,388.3,388.3
EURHUF,20251030,230500,388.3,388.3,388.3,388.3
EURHUF,20251030,230600,388.3,388.3,388.3,388.3
EURHUF,20251030,230700,388.3,388.3,388.3,388.3
EURHUF,20251030,230800,388.3,388.3,388.3,388.3
EURHUF,20251030,230900,388.3,388.3,388.3,388.3
EURHUF,20251030,231000,388.3,388.3,388.3,388.3
EURHUF,20251030,231100,388.3,388.3,388.3,388.3
EURHUF,20251030,231200,388.3,388.3,388.3,388.3
EURHUF,20251030,231300,388.3,388.3,388.3,388.3
EURHUF,20251030,231400,388.4,388.4,388.4,388.4
EURHUF,20251030,231500,388.4,388.4,388.4,388.4
EURHUF,20251030,231600,388.4,388.4,388.4,388.4
EURHUF,20251030,231700,388.4,388.4,388.4,388.4
EURHUF,20251030,231800,388.4,388.4,388.4,388.4
EURHUF,20251030,231900,388.4,388.4,388.4,388.4
EURHUF,20251030,232000,388.4,388.4,388.4,388.4
EURHUF,20251030,232100,388.4,388.4,388.4,388.4
EURHUF,20251030,232200,388.4,388.4,388.4,388.4
EURHUF,20251030,232300,388.4,388.4,388.4,388.4
EURHUF,20251030,232400,388.4,388.4,388.4,388.4
EURHUF,20251030,232500,388.3,388.3,388.3,388.3
EURHUF,20251030,232600,388.3,388.3,388.3,388.3
EURHUF,20251030,232700,388.3,388.3,388.3,388.3
EURHUF,20251030,232800,388.3,388.3,388.3,388.3
EURHUF,20251030,232900,388.3,388.3,388.3,388.3
EURHUF,20251030,233000,388.3,388.3,388.3,388.3
EURHUF,20251030,233100,388.3,388.3,388.3,388.3
EURHUF,20251030,233200,388.3,388.3,388.3,388.3
EURHUF,20251030,233300,388.3,388.3,388.3,388.3
EURHUF,20251030,233400,388.4,388.4,388.4,388.4
EURHUF,20251030,233500,388.4,388.4,388.4,388.4
EURHUF,20251030,233600,388.4,388.4,388.4,388.4
EURHUF,20251030,233700,388.4,388.4,388.4,388.4
EURHUF,20251030,233800,388.4,388.4,388.4,388.4
EURHUF,20251030,233900,388.4,388.4,388.4,388.4
EURHUF,20251030,234000,388.4,388.4,388.4,388.4
EURHUF,20251030,234100,388.4,388.4,388.3,388.3
EURHUF,20251030,234200,388.3,388.3,388.3,388.3
EURHUF,20251030,234300,388.3,388.3,388.3,388.3
EURHUF,20251030,234400,388.3,388.3,388.3,388.3
EURHUF,20251030,234500,388.3,388.3,388.3,388.3
EURHUF,20251030,234600,388.3,388.3,388.3,388.3
EURHUF,20251030,234700,388.3,388.3,388.3,388.3
EURHUF,20251030,234800,388.3,388.3,388.3,388.3
EURHUF,20251030,234900,388.3,388.3,388.3,388.3
EURHUF,20251030,235000,388.3,388.3,388.3,388.3
EURHUF,20251030,235100,388.3,388.3,388.3,388.3
EURHUF,20251030,235200,388.3,388.3,388.3,388.3
EURHUF,20251030,235300,388.3,388.3,388.3,388.3
EURHUF,20251030,235400,388.3,388.3,388.3,388.3
EURHUF,20251030,235500,388.3,388.3,388.3,388.3
EURHUF,20251030,235600,388.3,388.3,388.3,388.3
EURHUF,20251030,235700,388.3,388.3,388.3,388.3
EURHUF,20251030,235800,388.3,388.3,388.3,388.3
EURHUF,20251030,235900,388.3,388.3,388.3,388.3
EURHUF,20251031,000000,388.3,388.3,388.3,388.3
EURPLN,20251030,000100,4.240,4.240,4.240,4.240
EURPLN,20251030,000200,4.240,4.240,4.240,4.240
EURPLN,20251030,000300,4.240,4.240,4.240,4.240
EURPLN,20251030,000400,4.240,4.240,4.240,4.240
EURPLN,20251030,000500,4.240,4.240,4.240,4.240
EURPLN,20251030,000600,4.240,4.240,4.240,4.240
EURPLN,20251030,000700,4.240,4.240,4.240,4.240
EURPLN,20251030,000800,4.240,4.240,4.240,4.240
EURPLN,20251030,000900,4.240,4.240,4.239,4.239
EURPLN,20251030,001000,4.239,4.239,4.239,4.239
EURPLN,20251030,001100,4.240,4.240,4.240,4.240
EURPLN,20251030,001200,4.240,4.240,4.240,4.240
EURPLN,20251030,001300,4.240,4.240,4.240,4.240
EURPLN,20251030,001400,4.240,4.240,4.240,4.240
EURPLN,20251030,001500,4.240,4.240,4.240,4.240
EURPLN,20251030,001600,4.240,4.240,4.240,4.240
EURPLN,20251030,001700,4.240,4.240,4.240,4.240
EURPLN,20251030,001800,4.240,4.240,4.240,4.240
EURPLN,20251030,001900,4.240,4.240,4.240,4.240
EURPLN,20251030,002000,4.240,4.240,4.240,4.240
EURPLN,20251030,002100,4.240,4.240,4.240,4.240
EURPLN,20251030,002200,4.240,4.240,4.240,4.240
EURPLN,20251030,002300,4.240,4.240,4.240,4.240
EURPLN,20251030,002400,4.240,4.240,4.240,4.240
EURPLN,20251030,002500,4.240,4.240,4.240,4.240
EURPLN,20251030,002600,4.240,4.240,4.240,4.240
EURPLN,20251030,002700,4.240,4.240,4.240,4.240
EURPLN,20251030,002800,4.240,4.240,4.240,4.240
EURPLN,20251030,002900,4.240,4.240,4.240,4.240
EURPLN,20251030,003000,4.240,4.240,4.240,4.240
EURPLN,20251030,003100,4.240,4.240,4.240,4.240
EURPLN,20251030,003200,4.240,4.240,4.240,4.240
EURPLN,20251030,003300,4.240,4.240,4.240,4.240
EURPLN,20251030,003400,4.240,4.240,4.240,4.240
EURPLN,20251030,003500,4.240,4.240,4.240,4.240
EURPLN,20251030,003600,4.240,4.240,4.240,4.240
EURPLN,20251030,003700,4.240,4.240,4.240,4.240
EURPLN,20251030,003800,4.240,4.240,4.240,4.240
EURPLN,20251030,003900,4.240,4.240,4.240,4.240
EURPLN,20251030,004000,4.240,4.240,4.240,4.240
EURPLN,20251030,004100,4.240,4.240,4.240,4.240
EURPLN,20251030,004200,4.240,4.240,4.240,4.240
EURPLN,20251030,004300,4.240,4.240,4.240,4.240
EURPLN,20251030,004400,4.240,4.240,4.240,4.240
EURPLN,20251030,004500,4.240,4.240,4.240,4.240
EURPLN,20251030,004600,4.240,4.240,4.240,4.240
EURPLN,20251030,004700,4.240,4.240,4.240,4.240
EURPLN,20251030,004800,4.240,4.240,4.240,4.240
EURPLN,20251030,004900,4.240,4.240,4.240,4.240
EURPLN,20251030,005000,4.240,4.240,4.240,4.240
EURPLN,20251030,005100,4.240,4.240,4.240,4.240
EURPLN,20251030,005200,4.240,4.240,4.240,4.240
EURPLN,20251030,005300,4.240,4.240,4.240,4.240
EURPLN,20251030,005400,4.240,4.240,4.240,4.240
EURPLN,20251030,005500,4.240,4.240,4.240,4.240
EURPLN,20251030,005600,4.240,4.240,4.240,4.240
EURPLN,20251030,005700,4.240,4.240,4.240,4.240
EURPLN,20251030,005800,4.240,4.240,4.240,4.240
EURPLN,20251030,005900,4.240,4.240,4.240,4.240
EURPLN,20251030,010000,4.240,4.240,4.240,4.240
EURPLN,20251030,010100,4.240,4.240,4.240,4.240
EURPLN,20251030,010200,4.240,4.240,4.240,4.240
EURPLN,20251030,010300,4.239,4.240,4.239,4.240
EURPLN,20251030,010400,4.239,4.239,4.239,4.239
EURPLN,20251030,010500,4.240,4.240,4.240,4.240
EURPLN,20251030,010600,4.240,4.240,4.240,4.240
EURPLN,20251030,010700,4.240,4.240,4.240,4.240
EURPLN,20251030,010800,4.240,4.240,4.240,4.240
EURPLN,20251030,010900,4.240,4.240,4.240,4.240
EURPLN,20251030,011000,4.240,4.240,4.240,4.240
EURPLN,20251030,011100,4.240,4.240,4.240,4.240
EURPLN,20251030,011200,4.239,4.240,4.239,4.240
EURPLN,20251030,011300,4.239,4.240,4.239,4.240
EURPLN,20251030,011400,4.240,4.240,4.240,4.240
EURPLN,20251030,011500,4.240,4.240,4.240,4.240
EURPLN,20251030,011600,4.239,4.239,4.239,4.239
EURPLN,20251030,011700,4.239,4.240,4.239,4.240
EURPLN,20251030,011800,4.240,4.240,4.240,4.240
EURPLN,20251030,011900,4.240,4.241,4.240,4.241
EURPLN,20251030,012000,4.240,4.240,4.239,4.239
EURPLN,20251030,012100,4.240,4.240,4.239,4.239
EURPLN,20251030,012200,4.240,4.240,4.240,4.240
EURPLN,20251030,012300,4.239,4.239,4.239,4.239
EURPLN,20251030,012400,4.239,4.239,4.239,4.239
EURPLN,20251030,012500,4.239,4.240,4.239,4.240
EURPLN,20251030,012600,4.240,4.240,4.240,4.240
EURPLN,20251030,012700,4.241,4.241,4.241,4.241
EURPLN,20251030,012800,4.241,4.241,4.239,4.240
EURPLN,20251030,012900,4.239,4.239,4.239,4.239
EURPLN,20251030,013000,4.239,4.240,4.239,4.240
EURPLN,20251030,013100,4.240,4.240,4.240,4.240
EURPLN,20251030,013200,4.240,4.240,4.240,4.240
EURPLN,20251030,013300,4.239,4.239,4.239,4.239
EURPLN,20251030,013400,4.239,4.239,4.239,4.239
EURPLN,20251030,013500,4.240,4.240,4.240,4.240
EURPLN,20251030,013600,4.240,4.240,4.239,4.239
EURPLN,20251030,013700,4.239,4.239,4.239,4.239
EURPLN,20251030,013800,4.239,4.239,4.239,4.239
EURPLN,20251030,013900,4.239,4.239,4.239,4.239
EURPLN,20251030,014000,4.239,4.239,4.239,4.239
EURPLN,20251030,014100,4.239,4.239,4.239,4.239
EURPLN,20251030,014200,4.239,4.239,4.239,4.239
EURPLN,20251030,014300,4.239,4.239,4.239,4.239
EURPLN,20251030,014400,4.239,4.239,4.239,4.239
EURPLN,20251030,014500,4.239,4.239,4.239,4.239
EURPLN,20251030,014600,4.239,4.239,4.239,4.239
EURPLN,20251030,014700,4.240,4.240,4.239,4.239
EURPLN,20251030,014800,4.239,4.239,4.239,4.239
EURPLN,20251030,014900,4.239,4.239,4.239,4.239
EURPLN,20251030,015000,4.239,4.239,4.239,4.239
EURPLN,20251030,015100,4.239,4.239,4.239,4.239
EURPLN,20251030,015200,4.239,4.239,4.239,4.239
EURPLN,20251030,015300,4.239,4.239,4.239,4.239
EURPLN,20251030,015400,4.239,4.239,4.239,4.239
EURPLN,20251030,015500,4.239,4.239,4.238,4.238
EURPLN,20251030,015600,4.238,4.238,4.238,4.238
EURPLN,20251030,015700,4.238,4.238,4.238,4.238
EURPLN,20251030,015800,4.238,4.238,4.238,4.238
EURPLN,20251030,015900,4.239,4.239,4.239,4.239
EURPLN,20251030,020000,4.239,4.239,4.238,4.238
EURPLN,20251030,020100,4.239,4.239,4.239,4.239
EURPLN,20251030,020200,4.239,4.239,4.239,4.239
EURPLN,20251030,020300,4.239,4.239,4.239,4.239
EURPLN,20251030,020400,4.239,4.239,4.239,4.239
EURPLN,20251030,020500,4.239,4.240,4.239,4.240
EURPLN,20251030,020600,4.240,4.240,4.240,4.240
EURPLN,20251030,020700,4.240,4.240,4.240,4.240
EURPLN,20251030,020800,4.239,4.240,4.239,4.240
EURPLN,20251030,020900,4.240,4.240,4.240,4.240
EURPLN,20251030,021000,4.240,4.240,4.240,4.240
EURPLN,20251030,021100,4.240,4.240,4.240,4.240
EURPLN,20251030,021200,4.239,4.240,4.239,4.240
EURPLN,20251030,021300,4.240,4.240,4.240,4.240
EURPLN,20251030,021400,4.240,4.240,4.240,4.240
EURPLN,20251030,021500,4.239,4.239,4.239,4.239
EURPLN,20251030,021600,4.239,4.240,4.239,4.240
EURPLN,20251030,021700,4.240,4.240,4.240,4.240
EURPLN,20251030,021800,4.239,4.239,4.239,4.239
EURPLN,20251030,021900,4.239,4.239,4.239,4.239
EURPLN,20251030,022000,4.239,4.239,4.239,4.239
EURPLN,20251030,022100,4.239,4.239,4.239,4.239
EURPLN,20251030,022200,4.239,4.239,4.239,4.239
EURPLN,20251030,022300,4.239,4.239,4.239,4.239
EURPLN,20251030,022400,4.239,4.239,4.239,4.239
EURPLN,20251030,022500,4.239,4.239,4.239,4.239
EURPLN,20251030,022600,4.240,4.240,4.240,4.240
EURPLN,20251030,022700,4.240,4.240,4.240,4.240
EURPLN,20251030,022800,4.240,4.240,4.240,4.240
EURPLN,20251030,022900,4.240,4.240,4.240,4.240
EURPLN,20251030,023000,4.240,4.240,4.239,4.239
EURPLN,20251030,023100,4.240,4.240,4.240,4.240
EURPLN,20251030,023200,4.240,4.240,4.240,4.240
EURPLN,20251030,023300,4.240,4.240,4.239,4.239
EURPLN,20251030,023400,4.240,4.240,4.240,4.240
EURPLN,20251030,023500,4.240,4.240,4.239,4.240
EURPLN,20251030,023600,4.239,4.239,4.239,4.239
EURPLN,20251030,023700,4.239,4.239,4.239,4.239
EURPLN,20251030,023800,4.239,4.239,4.239,4.239
EURPLN,20251030,023900,4.239,4.239,4.239,4.239
EURPLN,20251030,024000,4.239,4.239,4.239,4.239
EURPLN,20251030,024100,4.239,4.239,4.239,4.239
EURPLN,20251030,024200,4.239,4.239,4.239,4.239
EURPLN,20251030,024300,4.240,4.240,4.240,4.240
EURPLN,20251030,024400,4.240,4.240,4.240,4.240
EURPLN,20251030,024500,4.239,4.239,4.239,4.239
EURPLN,20251030,024600,4.239,4.240,4.239,4.240
EURPLN,20251030,024700,4.240,4.240,4.240,4.240
EURPLN,20251030,024800,4.240,4.240,4.239,4.239
EURPLN,20251030,024900,4.240,4.240,4.240,4.240
EURPLN,20251030,025000,4.240,4.240,4.240,4.240
EURPLN,20251030,025100,4.240,4.240,4.240,4.240
EURPLN,20251030,025200,4.240,4.240,4.240,4.240
EURPLN,20251030,025300,4.240,4.240,4.240,4.240
EURPLN,20251030,025400,4.240,4.240,4.239,4.239
EURPLN,20251030,025500,4.239,4.239,4.239,4.239
EURPLN,20251030,025600,4.240,4.240,4.240,4.240
EURPLN,20251030,025700,4.240,4.240,4.240,4.240
EURPLN,20251030,025800,4.240,4.240,4.239,4.239
EURPLN,20251030,025900,4.239,4.239,4.239,4.239
EURPLN,20251030,030000,4.239,4.239,4.239,4.239
EURPLN,20251030,030100,4.239,4.239,4.239,4.239
EURPLN,20251030,030200,4.239,4.239,4.239,4.239
EURPLN,20251030,030300,4.239,4.239,4.239,4.239
EURPLN,20251030,030400,4.239,4.240,4.239,4.240
EURPLN,20251030,030500,4.240,4.240,4.240,4.240
EURPLN,20251030,030600,4.240,4.240,4.240,4.240
EURPLN,20251030,030700,4.240,4.240,4.240,4.240
EURPLN,20251030,030800,4.241,4.241,4.240,4.240
EURPLN,20251030,030900,4.241,4.241,4.241,4.241
EURPLN,20251030,031000,4.240,4.240,4.240,4.240
EURPLN,20251030,031100,4.240,4.241,4.240,4.240
EURPLN,20251030,031200,4.240,4.240,4.240,4.240
EURPLN,20251030,031300,4.240,4.240,4.240,4.240
EURPLN,20251030,031400,4.240,4.240,4.240,4.240
EURPLN,20251030,031500,4.240,4.240,4.240,4.240
EURPLN,20251030,031600,4.240,4.240,4.240,4.240
EURPLN,20251030,031700,4.240,4.240,4.240,4.240
EURPLN,20251030,031800,4.240,4.240,4.240,4.240
EURPLN,20251030,031900,4.240,4.240,4.240,4.240
EURPLN,20251030,032000,4.240,4.240,4.240,4.240
EURPLN,20251030,032100,4.240,4.240,4.240,4.240
EURPLN,20251030,032200,4.240,4.240,4.240,4.240
EURPLN,20251030,032300,4.240,4.240,4.240,4.240
EURPLN,20251030,032400,4.240,4.240,4.240,4.240
EURPLN,20251030,032500,4.240,4.240,4.240,4.240
EURPLN,20251030,032600,4.239,4.239,4.239,4.239
EURPLN,20251030,032700,4.239,4.240,4.239,4.240
EURPLN,20251030,032800,4.240,4.240,4.240,4.240
EURPLN,20251030,032900,4.239,4.239,4.239,4.239
EURPLN,20251030,033000,4.239,4.240,4.239,4.240
EURPLN,20251030,033100,4.240,4.240,4.239,4.239
EURPLN,20251030,033200,4.239,4.240,4.239,4.240
EURPLN,20251030,033300,4.240,4.240,4.240,4.240
EURPLN,20251030,033400,4.240,4.240,4.240,4.240
EURPLN,20251030,033500,4.240,4.240,4.240,4.240
EURPLN,20251030,033600,4.240,4.240,4.240,4.240
EURPLN,20251030,033700,4.240,4.240,4.240,4.240
EURPLN,20251030,033800,4.240,4.240,4.240,4.240
EURPLN,20251030,033900,4.240,4.240,4.240,4.240
EURPLN,20251030,034000,4.240,4.240,4.240,4.240
EURPLN,20251030,034100,4.240,4.240,4.240,4.240
EURPLN,20251030,034200,4.240,4.240,4.240,4.240
EURPLN,20251030,034300,4.239,4.240,4.239,4.240
EURPLN,20251030,034400,4.240,4.240,4.240,4.240
EURPLN,20251030,034500,4.240,4.240,4.240,4.240
EURPLN,20251030,034600,4.240,4.240,4.240,4.240
EURPLN,20251030,034700,4.240,4.240,4.240,4.240
EURPLN,20251030,034800,4.240,4.240,4.240,4.240
EURPLN,20251030,034900,4.240,4.240,4.240,4.240
EURPLN,20251030,035000,4.240,4.240,4.240,4.240
EURPLN,20251030,035100,4.239,4.239,4.239,4.239
EURPLN,20251030,035200,4.240,4.240,4.240,4.240
EURPLN,20251030,035300,4.239,4.240,4.239,4.240
EURPLN,20251030,035400,4.240,4.240,4.240,4.240
EURPLN,20251030,035500,4.240,4.240,4.240,4.240
EURPLN,20251030,035600,4.240,4.240,4.240,4.240
EURPLN,20251030,035700,4.240,4.240,4.240,4.240
EURPLN,20251030,035800,4.240,4.240,4.240,4.240
EURPLN,20251030,035900,4.240,4.240,4.240,4.240
EURPLN,20251030,040000,4.240,4.240,4.240,4.240
EURPLN,20251030,040100,4.241,4.241,4.241,4.241
EURPLN,20251030,040200,4.240,4.240,4.240,4.240
EURPLN,20251030,040300,4.240,4.240,4.240,4.240
EURPLN,20251030,040400,4.240,4.240,4.240,4.240
EURPLN,20251030,040500,4.240,4.240,4.240,4.240
EURPLN,20251030,040600,4.240,4.240,4.240,4.240
EURPLN,20251030,040700,4.240,4.240,4.240,4.240
EURPLN,20251030,040800,4.240,4.240,4.239,4.239
EURPLN,20251030,040900,4.239,4.239,4.239,4.239
EURPLN,20251030,041000,4.239,4.239,4.239,4.239
EURPLN,20251030,041100,4.239,4.240,4.239,4.240
EURPLN,20251030,041200,4.240,4.240,4.240,4.240
EURPLN,20251030,041300,4.240,4.240,4.240,4.240
EURPLN,20251030,041400,4.240,4.240,4.240,4.240
EURPLN,20251030,041500,4.240,4.240,4.240,4.240
EURPLN,20251030,041600,4.240,4.240,4.240,4.240
EURPLN,20251030,041700,4.240,4.240,4.239,4.239
EURPLN,20251030,041800,4.240,4.241,4.240,4.241
EURPLN,20251030,041900,4.240,4.240,4.240,4.240
EURPLN,20251030,042000,4.240,4.240,4.239,4.240
EURPLN,20251030,042100,4.239,4.240,4.239,4.240
EURPLN,20251030,042200,4.241,4.241,4.241,4.241
EURPLN,20251030,042300,4.240,4.240,4.240,4.240
EURPLN,20251030,042400,4.240,4.240,4.240,4.240
EURPLN,20251030,042500,4.240,4.241,4.240,4.240
EURPLN,20251030,042600,4.240,4.241,4.240,4.241
EURPLN,20251030,042700,4.240,4.240,4.240,4.240
EURPLN,20251030,042800,4.241,4.241,4.241,4.241
EURPLN,20251030,042900,4.241,4.241,4.241,4.241
EURPLN,20251030,043000,4.241,4.241,4.240,4.240
EURPLN,20251030,043100,4.240,4.240,4.240,4.240
EURPLN,20251030,043200,4.240,4.240,4.240,4.240
EURPLN,20251030,043300,4.240,4.240,4.240,4.240
EURPLN,20251030,043400,4.240,4.241,4.240,4.241
EURPLN,20251030,043500,4.240,4.240,4.240,4.240
EURPLN,20251030,043600,4.240,4.240,4.240,4.240
EURPLN,20251030,043700,4.240,4.240,4.240,4.240
EURPLN,20251030,043800,4.240,4.240,4.240,4.240
EURPLN,20251030,043900,4.240,4.240,4.240,4.240
EURPLN,20251030,044000,4.240,4.240,4.240,4.240
EURPLN,20251030,044100,4.240,4.240,4.240,4.240
EURPLN,20251030,044200,4.240,4.240,4.240,4.240
EURPLN,20251030,044300,4.240,4.240,4.240,4.240
EURPLN,20251030,044400,4.240,4.240,4.240,4.240
EURPLN,20251030,044500,4.240,4.240,4.240,4.240
EURPLN,20251030,044600,4.240,4.240,4.240,4.240
EURPLN,20251030,044700,4.240,4.240,4.240,4.240
EURPLN,20251030,044800,4.240,4.240,4.240,4.240
EURPLN,20251030,044900,4.240,4.240,4.240,4.240
EURPLN,20251030,045000,4.240,4.240,4.240,4.240
EURPLN,20251030,045100,4.240,4.240,4.240,4.240
EURPLN,20251030,045200,4.240,4.240,4.240,4.240
EURPLN,20251030,045300,4.240,4.240,4.240,4.240
EURPLN,20251030,045400,4.240,4.240,4.240,4.240
EURPLN,20251030,045500,4.240,4.240,4.240,4.240
EURPLN,20251030,045600,4.240,4.241,4.240,4.241
EURPLN,20251030,045700,4.241,4.241,4.241,4.241
EURPLN,20251030,045800,4.241,4.241,4.241,4.241
EURPLN,20251030,045900,4.241,4.241,4.241,4.241
EURPLN,20251030,050000,4.241,4.241,4.241,4.241
EURPLN,20251030,050100,4.241,4.241,4.241,4.241
EURPLN,20251030,050200,4.241,4.241,4.241,4.241
EURPLN,20251030,050300,4.241,4.241,4.241,4.241
EURPLN,20251030,050400,4.241,4.241,4.241,4.241
EURPLN,20251030,050500,4.240,4.240,4.240,4.240
EURPLN,20251030,050600,4.240,4.240,4.240,4.240
EURPLN,20251030,050700,4.240,4.240,4.240,4.240
EURPLN,20251030,050800,4.241,4.241,4.241,4.241
EURPLN,20251030,050900,4.241,4.241,4.241,4.241
EURPLN,20251030,051000,4.241,4.241,4.240,4.240
EURPLN,20251030,051100,4.240,4.240,4.240,4.240
EURPLN,20251030,051200,4.241,4.241,4.240,4.240
EURPLN,20251030,051300,4.240,4.240,4.240,4.240
EURPLN,20251030,051400,4.241,4.241,4.241,4.241
EURPLN,20251030,051500,4.241,4.241,4.240,4.241
EURPLN,20251030,051600,4.242,4.242,4.242,4.242
EURPLN,20251030,051700,4.242,4.242,4.242,4.242
EURPLN,20251030,051800,4.242,4.242,4.241,4.242
EURPLN,20251030,051900,4.241,4.241,4.240,4.240
EURPLN,20251030,052000,4.241,4.241,4.241,4.241
EURPLN,20251030,052100,4.241,4.241,4.241,4.241
EURPLN,20251030,052200,4.241,4.241,4.241,4.241
EURPLN,20251030,052300,4.241,4.241,4.240,4.240
EURPLN,20251030,052400,4.240,4.240,4.240,4.240
EURPLN,20251030,052500,4.241,4.241,4.241,4.241
EURPLN,20251030,052600,4.241,4.241,4.240,4.240
EURPLN,20251030,052700,4.240,4.240,4.240,4.240
EURPLN,20251030,052800,4.241,4.241,4.241,4.241
EURPLN,20251030,052900,4.240,4.241,4.240,4.240
EURPLN,20251030,053000,4.241,4.241,4.240,4.240
EURPLN,20251030,053100,4.240,4.240,4.240,4.240
EURPLN,20251030,053200,4.240,4.240,4.240,4.240
EURPLN,20251030,053300,4.240,4.240,4.240,4.240
EURPLN,20251030,053400,4.240,4.240,4.240,4.240
EURPLN,20251030,053500,4.240,4.241,4.240,4.241
EURPLN,20251030,053600,4.240,4.241,4.240,4.240
EURPLN,20251030,053700,4.240,4.240,4.240,4.240
EURPLN,20251030,053800,4.241,4.241,4.240,4.240
EURPLN,20251030,053900,4.241,4.241,4.240,4.240
EURPLN,20251030,054000,4.240,4.241,4.240,4.241
EURPLN,20251030,054100,4.240,4.241,4.240,4.241
EURPLN,20251030,054200,4.240,4.241,4.240,4.240
EURPLN,20251030,054300,4.241,4.241,4.241,4.241
EURPLN,20251030,054400,4.240,4.240,4.240,4.240
EURPLN,20251030,054500,4.240,4.240,4.240,4.240
EURPLN,20251030,054600,4.240,4.240,4.240,4.240
EURPLN,20251030,054700,4.240,4.240,4.239,4.240
EURPLN,20251030,054800,4.240,4.240,4.240,4.240
EURPLN,20251030,054900,4.240,4.240,4.240,4.240
EURPLN,20251030,055000,4.240,4.240,4.240,4.240
EURPLN,20251030,055100,4.240,4.240,4.240,4.240
EURPLN,20251030,055200,4.240,4.240,4.240,4.240
EURPLN,20251030,055300,4.240,4.240,4.239,4.240
EURPLN,20251030,055400,4.240,4.240,4.240,4.240
EURPLN,20251030,055500,4.240,4.240,4.240,4.240
EURPLN,20251030,055600,4.240,4.240,4.240,4.240
EURPLN,20251030,055700,4.241,4.241,4.240,4.240
EURPLN,20251030,055800,4.240,4.240,4.240,4.240
EURPLN,20251030,055900,4.240,4.241,4.240,4.241
EURPLN,20251030,060000,4.240,4.240,4.240,4.240
EURPLN,20251030,060100,4.239,4.240,4.239,4.240
EURPLN,20251030,060200,4.240,4.240,4.240,4.240
EURPLN,20251030,060300,4.240,4.240,4.239,4.239
EURPLN,20251030,060400,4.240,4.240,4.240,4.240
EURPLN,20251030,060500,4.239,4.239,4.239,4.239
EURPLN,20251030,060600,4.239,4.240,4.239,4.240
EURPLN,20251030,060700,4.240,4.240,4.239,4.239
EURPLN,20251030,060800,4.239,4.239,4.239,4.239
EURPLN,20251030,060900,4.239,4.240,4.239,4.240
EURPLN,20251030,061000,4.240,4.240,4.240,4.240
EURPLN,20251030,061100,4.240,4.240,4.240,4.240
EURPLN,20251030,061200,4.240,4.240,4.240,4.240
EURPLN,20251030,061300,4.239,4.240,4.239,4.240
EURPLN,20251030,061400,4.240,4.240,4.240,4.240
EURPLN,20251030,061500,4.240,4.240,4.240,4.240
EURPLN,20251030,061600,4.240,4.240,4.240,4.240
EURPLN,20251030,061700,4.240,4.240,4.240,4.240
EURPLN,20251030,061800,4.239,4.239,4.239,4.239
EURPLN,20251030,061900,4.239,4.239,4.239,4.239
EURPLN,20251030,062000,4.239,4.239,4.239,4.239
EURPLN,20251030,062100,4.239,4.239,4.239,4.239
EURPLN,20251030,062200,4.239,4.239,4.239,4.239
EURPLN,20251030,062300,4.239,4.239,4.239,4.239
EURPLN,20251030,062400,4.239,4.240,4.239,4.240
EURPLN,20251030,062500,4.240,4.240,4.240,4.240
EURPLN,20251030,062600,4.239,4.239,4.239,4.239
EURPLN,20251030,062700,4.239,4.239,4.239,4.239
EURPLN,20251030,062800,4.240,4.240,4.240,4.240
EURPLN,20251030,062900,4.240,4.240,4.240,4.240
EURPLN,20251030,063000,4.240,4.240,4.240,4.240
EURPLN,20251030,063100,4.240,4.240,4.239,4.240
EURPLN,20251030,063200,4.240,4.240,4.240,4.240
EURPLN,20251030,063300,4.240,4.240,4.240,4.240
EURPLN,20251030,063400,4.239,4.239,4.239,4.239
EURPLN,20251030,063500,4.240,4.240,4.240,4.240
EURPLN,20251030,063600,4.240,4.240,4.240,4.240
EURPLN,20251030,063700,4.240,4.240,4.240,4.240
EURPLN,20251030,063800,4.240,4.240,4.240,4.240
EURPLN,20251030,063900,4.240,4.240,4.240,4.240
EURPLN,20251030,064000,4.240,4.240,4.240,4.240
EURPLN,20251030,064100,4.240,4.240,4.240,4.240
EURPLN,20251030,064200,4.240,4.240,4.240,4.240
EURPLN,20251030,064300,4.240,4.240,4.240,4.240
EURPLN,20251030,064400,4.240,4.240,4.240,4.240
EURPLN,20251030,064500,4.240,4.240,4.240,4.240
EURPLN,20251030,064600,4.240,4.240,4.240,4.240
EURPLN,20251030,064700,4.240,4.240,4.240,4.240
EURPLN,20251030,064800,4.240,4.240,4.240,4.240
EURPLN,20251030,064900,4.240,4.240,4.240,4.240
EURPLN,20251030,065000,4.240,4.240,4.240,4.240
EURPLN,20251030,065100,4.240,4.240,4.240,4.240
EURPLN,20251030,065200,4.240,4.240,4.240,4.240
EURPLN,20251030,065300,4.240,4.240,4.240,4.240
EURPLN,20251030,065400,4.240,4.240,4.239,4.240
EURPLN,20251030,065500,4.240,4.240,4.240,4.240
EURPLN,20251030,065600,4.240,4.240,4.240,4.240
EURPLN,20251030,065700,4.239,4.239,4.239,4.239
EURPLN,20251030,065800,4.239,4.239,4.239,4.239
EURPLN,20251030,065900,4.239,4.240,4.239,4.240
EURPLN,20251030,070000,4.239,4.239,4.239,4.239
EURPLN,20251030,070100,4.239,4.240,4.239,4.240
EURPLN,20251030,070200,4.240,4.240,4.239,4.239
EURPLN,20251030,070300,4.240,4.240,4.240,4.240
EURPLN,20251030,070400,4.239,4.239,4.239,4.239
EURPLN,20251030,070500,4.239,4.240,4.239,4.240
EURPLN,20251030,070600,4.240,4.240,4.240,4.240
EURPLN,20251030,070700,4.240,4.240,4.240,4.240
EURPLN,20251030,070800,4.240,4.240,4.240,4.240
EURPLN,20251030,070900,4.240,4.240,4.240,4.240
EURPLN,20251030,071000,4.240,4.240,4.240,4.240
EURPLN,20251030,071100,4.240,4.240,4.240,4.240
EURPLN,20251030,071200,4.240,4.240,4.240,4.240
EURPLN,20251030,071300,4.240,4.240,4.240,4.240
EURPLN,20251030,071400,4.240,4.240,4.240,4.240
EURPLN,20251030,071500,4.240,4.240,4.240,4.240
EURPLN,20251030,071600,4.240,4.240,4.240,4.240
EURPLN,20251030,071700,4.240,4.240,4.240,4.240
EURPLN,20251030,071800,4.240,4.240,4.240,4.240
EURPLN,20251030,071900,4.240,4.240,4.240,4.240
EURPLN,20251030,072000,4.240,4.240,4.240,4.240
EURPLN,20251030,072100,4.240,4.240,4.240,4.240
EURPLN,20251030,072200,4.240,4.240,4.240,4.240
EURPLN,20251030,072300,4.240,4.240,4.240,4.240
EURPLN,20251030,072400,4.240,4.240,4.240,4.240
EURPLN,20251030,072500,4.240,4.240,4.240,4.240
EURPLN,20251030,072600,4.240,4.240,4.240,4.240
EURPLN,20251030,072700,4.240,4.240,4.240,4.240
EURPLN,20251030,072800,4.240,4.240,4.240,4.240
EURPLN,20251030,072900,4.240,4.240,4.240,4.240
EURPLN,20251030,073000,4.240,4.240,4.240,4.240
EURPLN,20251030,073100,4.241,4.241,4.240,4.240
EURPLN,20251030,073200,4.240,4.240,4.239,4.240
EURPLN,20251030,073300,4.240,4.240,4.240,4.240
EURPLN,20251030,073400,4.239,4.240,4.239,4.240
EURPLN,20251030,073500,4.240,4.240,4.240,4.240
EURPLN,20251030,073600,4.239,4.240,4.239,4.239
EURPLN,20251030,073700,4.240,4.240,4.240,4.240
EURPLN,20251030,073800,4.239,4.240,4.239,4.240
EURPLN,20251030,073900,4.239,4.240,4.239,4.240
EURPLN,20251030,074000,4.240,4.240,4.240,4.240
EURPLN,20251030,074100,4.240,4.240,4.240,4.240
EURPLN,20251030,074200,4.239,4.240,4.239,4.240
EURPLN,20251030,074300,4.240,4.240,4.240,4.240
EURPLN,20251030,074400,4.240,4.240,4.240,4.240
EURPLN,20251030,074500,4.240,4.240,4.240,4.240
EURPLN,20251030,074600,4.240,4.240,4.240,4.240
EURPLN,20251030,074700,4.240,4.240,4.240,4.240
EURPLN,20251030,074800,4.240,4.241,4.240,4.241
EURPLN,20251030,074900,4.240,4.240,4.240,4.240
EURPLN,20251030,075000,4.240,4.240,4.240,4.240
EURPLN,20251030,075100,4.240,4.240,4.240,4.240
EURPLN,20251030,075200,4.240,4.240,4.239,4.239
EURPLN,20251030,075300,4.239,4.239,4.239,4.239
EURPLN,20251030,075400,4.240,4.240,4.239,4.239
EURPLN,20251030,075500,4.239,4.239,4.239,4.239
EURPLN,20251030,075600,4.239,4.240,4.239,4.240
EURPLN,20251030,075700,4.240,4.240,4.240,4.240
EURPLN,20251030,075800,4.240,4.240,4.240,4.240
EURPLN,20251030,075900,4.240,4.240,4.239,4.239
EURPLN,20251030,080000,4.240,4.240,4.240,4.240
EURPLN,20251030,080100,4.240,4.240,4.240,4.240
EURPLN,20251030,080200,4.240,4.241,4.240,4.241
EURPLN,20251030,080300,4.241,4.241,4.241,4.241
EURPLN,20251030,080400,4.240,4.241,4.240,4.241
EURPLN,20251030,080500,4.241,4.241,4.241,4.241
EURPLN,20251030,080600,4.240,4.241,4.240,4.241
EURPLN,20251030,080700,4.242,4.242,4.241,4.242
EURPLN,20251030,080800,4.241,4.241,4.241,4.241
EURPLN,20251030,080900,4.241,4.241,4.241,4.241
EURPLN,20251030,081000,4.241,4.241,4.240,4.240
EURPLN,20251030,081100,4.241,4.241,4.240,4.241
EURPLN,20251030,081200,4.241,4.241,4.241,4.241
EURPLN,20251030,081300,4.240,4.241,4.240,4.241
EURPLN,20251030,081400,4.240,4.241,4.240,4.241
EURPLN,20251030,081500,4.241,4.241,4.240,4.241
EURPLN,20251030,081600,4.241,4.241,4.241,4.241
EURPLN,20251030,081700,4.241,4.241,4.241,4.241
EURPLN,20251030,081800,4.241,4.241,4.241,4.241
EURPLN,20251030,081900,4.241,4.241,4.241,4.241
EURPLN,20251030,082000,4.241,4.241,4.241,4.241
EURPLN,20251030,082100,4.241,4.241,4.241,4.241
EURPLN,20251030,082200,4.240,4.241,4.240,4.241
EURPLN,20251030,082300,4.241,4.241,4.241,4.241
EURPLN,20251030,082400,4.241,4.241,4.241,4.241
EURPLN,20251030,082500,4.241,4.241,4.241,4.241
EURPLN,20251030,082600,4.242,4.242,4.242,4.242
EURPLN,20251030,082700,4.242,4.242,4.241,4.241
EURPLN,20251030,082800,4.241,4.242,4.241,4.241
EURPLN,20251030,082900,4.242,4.242,4.241,4.241
EURPLN,20251030,083000,4.241,4.242,4.241,4.242
EURPLN,20251030,083100,4.242,4.242,4.242,4.242
EURPLN,20251030,083200,4.241,4.241,4.241,4.241
EURPLN,20251030,083300,4.242,4.242,4.241,4.241
EURPLN,20251030,083400,4.241,4.241,4.241,4.241
EURPLN,20251030,083500,4.241,4.241,4.241,4.241
EURPLN,20251030,083600,4.241,4.241,4.241,4.241
EURPLN,20251030,083700,4.241,4.241,4.241,4.241
EURPLN,20251030,083800,4.241,4.242,4.241,4.242
EURPLN,20251030,083900,4.241,4.241,4.241,4.241
EURPLN,20251030,084000,4.241,4.241,4.240,4.240
EURPLN,20251030,084100,4.240,4.240,4.239,4.240
EURPLN,20251030,084200,4.240,4.240,4.240,4.240
EURPLN,20251030,084300,4.239,4.240,4.239,4.240
EURPLN,20251030,084400,4.240,4.240,4.240,4.240
EURPLN,20251030,084500,4.240,4.240,4.240,4.240
EURPLN,20251030,084600,4.239,4.240,4.239,4.240
EURPLN,20251030,084700,4.240,4.240,4.239,4.239
EURPLN,20251030,084800,4.239,4.239,4.239,4.239
EURPLN,20251030,084900,4.240,4.240,4.240,4.240
EURPLN,20251030,085000,4.240,4.240,4.240,4.240
EURPLN,20251030,085100,4.240,4.240,4.240,4.240
EURPLN,20251030,085200,4.240,4.240,4.239,4.239
EURPLN,20251030,085300,4.239,4.239,4.239,4.239
EURPLN,20251030,085400,4.240,4.240,4.240,4.240
EURPLN,20251030,085500,4.240,4.240,4.239,4.239
EURPLN,20251030,085600,4.240,4.240,4.239,4.240
EURPLN,20251030,085700,4.240,4.240,4.240,4.240
EURPLN,20251030,085800,4.240,4.240,4.240,4.240
EURPLN,20251030,085900,4.239,4.239,4.239,4.239
EURPLN,20251030,090000,4.239,4.239,4.239,4.239
EURPLN,20251030,090100,4.239,4.239,4.239,4.239
EURPLN,20251030,090200,4.239,4.239,4.238,4.238
EURPLN,20251030,090300,4.239,4.239,4.239,4.239
EURPLN,20251030,090400,4.239,4.239,4.239,4.239
EURPLN,20251030,090500,4.239,4.240,4.239,4.240
EURPLN,20251030,090600,4.240,4.240,4.240,4.240
EURPLN,20251030,090700,4.240,4.240,4.240,4.240
EURPLN,20251030,090800,4.240,4.241,4.240,4.241
EURPLN,20251030,090900,4.241,4.241,4.241,4.241
EURPLN,20251030,091000,4.242,4.242,4.241,4.241
EURPLN,20251030,091100,4.241,4.241,4.241,4.241
EURPLN,20251030,091200,4.242,4.242,4.241,4.241
EURPLN,20251030,091300,4.242,4.242,4.241,4.241
EURPLN,20251030,091400,4.241,4.241,4.241,4.241
EURPLN,20251030,091500,4.242,4.242,4.242,4.242
EURPLN,20251030,091600,4.242,4.242,4.242,4.242
EURPLN,20251030,091700,4.241,4.242,4.241,4.242
EURPLN,20251030,091800,4.241,4.241,4.241,4.241
EURPLN,20251030,091900,4.241,4.241,4.241,4.241
EURPLN,20251030,092000,4.241,4.241,4.241,4.241
EURPLN,20251030,092100,4.241,4.241,4.241,4.241
EURPLN,20251030,092200,4.241,4.242,4.241,4.241
EURPLN,20251030,092300,4.241,4.241,4.241,4.241
EURPLN,20251030,092400,4.241,4.241,4.241,4.241
EURPLN,20251030,092500,4.241,4.241,4.241,4.241
EURPLN,20251030,092600,4.240,4.241,4.240,4.241
EURPLN,20251030,092700,4.241,4.241,4.241,4.241
EURPLN,20251030,092800,4.241,4.241,4.241,4.241
EURPLN,20251030,092900,4.241,4.241,4.240,4.240
EURPLN,20251030,093000,4.240,4.240,4.240,4.240
EURPLN,20251030,093100,4.240,4.240,4.240,4.240
EURPLN,20251030,093200,4.240,4.240,4.240,4.240
EURPLN,20251030,093300,4.240,4.240,4.240,4.240
EURPLN,20251030,093400,4.240,4.240,4.240,4.240
EURPLN,20251030,093500,4.240,4.240,4.240,4.240
EURPLN,20251030,093600,4.239,4.240,4.239,4.240
EURPLN,20251030,093700,4.239,4.240,4.239,4.240
EURPLN,20251030,093800,4.239,4.240,4.239,4.240
EURPLN,20251030,093900,4.239,4.240,4.239,4.240
EURPLN,20251030,094000,4.240,4.240,4.240,4.240
EURPLN,20251030,094100,4.240,4.240,4.240,4.240
EURPLN,20251030,094200,4.240,4.240,4.240,4.240
EURPLN,20251030,094300,4.240,4.240,4.240,4.240
EURPLN,20251030,094400,4.241,4.241,4.241,4.241
EURPLN,20251030,094500,4.241,4.241,4.240,4.240
EURPLN,20251030,094600,4.241,4.241,4.241,4.241
EURPLN,20251030,094700,4.241,4.241,4.241,4.241
EURPLN,20251030,094800,4.240,4.241,4.240,4.241
EURPLN,20251030,094900,4.241,4.241,4.241,4.241
EURPLN,20251030,095000,4.241,4.241,4.241,4.241
EURPLN,20251030,095100,4.241,4.242,4.241,4.241
EURPLN,20251030,095200,4.241,4.241,4.241,4.241
EURPLN,20251030,095300,4.242,4.242,4.241,4.241
EURPLN,20251030,095400,4.241,4.241,4.241,4.241
EURPLN,20251030,095500,4.241,4.241,4.241,4.241
EURPLN,20251030,095600,4.241,4.241,4.241,4.241
EURPLN,20251030,095700,4.241,4.241,4.241,4.241
EURPLN,20251030,095800,4.242,4.242,4.242,4.242
EURPLN,20251030,095900,4.242,4.242,4.241,4.241
EURPLN,20251030,100000,4.241,4.241,4.241,4.241
EURPLN,20251030,100100,4.241,4.241,4.241,4.241
EURPLN,20251030,100200,4.241,4.241,4.241,4.241
EURPLN,20251030,100300,4.240,4.241,4.240,4.241
EURPLN,20251030,100400,4.240,4.241,4.240,4.241
EURPLN,20251030,100500,4.241,4.241,4.241,4.241
EURPLN,20251030,100600,4.241,4.242,4.241,4.242
EURPLN,20251030,100700,4.242,4.242,4.242,4.242
EURPLN,20251030,100800,4.242,4.242,4.242,4.242
EURPLN,20251030,100900,4.241,4.241,4.241,4.241
EURPLN,20251030,101000,4.241,4.241,4.241,4.241
EURPLN,20251030,101100,4.242,4.242,4.242,4.242
EURPLN,20251030,101200,4.242,4.242,4.242,4.242
EURPLN,20251030,101300,4.242,4.242,4.241,4.241
EURPLN,20251030,101400,4.242,4.242,4.242,4.242
EURPLN,20251030,101500,4.242,4.242,4.242,4.242
EURPLN,20251030,101600,4.242,4.242,4.242,4.242
EURPLN,20251030,101700,4.242,4.242,4.241,4.242
EURPLN,20251030,101800,4.242,4.242,4.241,4.241
EURPLN,20251030,101900,4.241,4.241,4.241,4.241
EURPLN,20251030,102000,4.242,4.242,4.242,4.242
EURPLN,20251030,102100,4.242,4.242,4.242,4.242
EURPLN,20251030,102200,4.242,4.243,4.242,4.242
EURPLN,20251030,102300,4.241,4.242,4.241,4.241
EURPLN,20251030,102400,4.241,4.241,4.241,4.241
EURPLN,20251030,102500,4.241,4.241,4.241,4.241
EURPLN,20251030,102600,4.241,4.241,4.241,4.241
EURPLN,20251030,102700,4.241,4.241,4.241,4.241
EURPLN,20251030,102800,4.241,4.241,4.241,4.241
EURPLN,20251030,102900,4.241,4.241,4.241,4.241
EURPLN,20251030,103000,4.241,4.241,4.241,4.241
EURPLN,20251030,103100,4.241,4.241,4.240,4.240
EURPLN,20251030,103200,4.240,4.241,4.240,4.241
EURPLN,20251030,103300,4.241,4.241,4.241,4.241
EURPLN,20251030,103400,4.241,4.241,4.241,4.241
EURPLN,20251030,103500,4.241,4.241,4.241,4.241
EURPLN,20251030,103600,4.242,4.242,4.241,4.241
EURPLN,20251030,103700,4.241,4.241,4.241,4.241
EURPLN,20251030,103800,4.241,4.241,4.241,4.241
EURPLN,20251030,103900,4.241,4.241,4.240,4.240
EURPLN,20251030,104000,4.241,4.242,4.241,4.242
EURPLN,20251030,104100,4.242,4.242,4.242,4.242
EURPLN,20251030,104200,4.242,4.242,4.242,4.242
EURPLN,20251030,104300,4.242,4.242,4.242,4.242
EURPLN,20251030,104400,4.242,4.242,4.241,4.241
EURPLN,20251030,104500,4.241,4.241,4.241,4.241
EURPLN,20251030,104600,4.241,4.241,4.241,4.241
EURPLN,20251030,104700,4.242,4.242,4.242,4.242
EURPLN,20251030,104800,4.242,4.242,4.242,4.242
EURPLN,20251030,104900,4.242,4.242,4.242,4.242
EURPLN,20251030,105000,4.243,4.243,4.242,4.242
EURPLN,20251030,105100,4.241,4.241,4.241,4.241
EURPLN,20251030,105200,4.241,4.241,4.240,4.240
EURPLN,20251030,105300,4.240,4.240,4.240,4.240
EURPLN,20251030,105400,4.241,4.241,4.241,4.241
EURPLN,20251030,105500,4.240,4.240,4.240,4.240
EURPLN,20251030,105600,4.240,4.241,4.240,4.241
EURPLN,20251030,105700,4.241,4.241,4.241,4.241
EURPLN,20251030,105800,4.240,4.241,4.240,4.240
EURPLN,20251030,105900,4.240,4.240,4.240,4.240
EURPLN,20251030,110000,4.241,4.241,4.241,4.241
EURPLN,20251030,110100,4.240,4.240,4.240,4.240
EURPLN,20251030,110200,4.241,4.241,4.240,4.240
EURPLN,20251030,110300,4.241,4.241,4.241,4.241
EURPLN,20251030,110400,4.240,4.240,4.240,4.240
EURPLN,20251030,110500,4.240,4.240,4.240,4.240
EURPLN,20251030,110600,4.240,4.240,4.239,4.240
EURPLN,20251030,110700,4.239,4.240,4.239,4.240
EURPLN,20251030,110800,4.240,4.240,4.240,4.240
EURPLN,20251030,110900,4.240,4.240,4.240,4.240
EURPLN,20251030,111000,4.240,4.240,4.240,4.240
EURPLN,20251030,111100,4.240,4.240,4.240,4.240
EURPLN,20251030,111200,4.240,4.240,4.240,4.240
EURPLN,20251030,111300,4.240,4.240,4.240,4.240
EURPLN,20251030,111400,4.240,4.240,4.239,4.239
EURPLN,20251030,111500,4.239,4.239,4.239,4.239
EURPLN,20251030,111600,4.240,4.240,4.239,4.239
EURPLN,20251030,111700,4.240,4.240,4.239,4.239
EURPLN,20251030,111800,4.239,4.239,4.239,4.239
EURPLN,20251030,111900,4.240,4.240,4.240,4.240
EURPLN,20251030,112000,4.240,4.240,4.240,4.240
EURPLN,20251030,112100,4.240,4.240,4.240,4.240
EURPLN,20251030,112200,4.240,4.240,4.239,4.239
EURPLN,20251030,112300,4.239,4.239,4.239,4.239
EURPLN,20251030,112400,4.240,4.240,4.240,4.240
EURPLN,20251030,112500,4.240,4.241,4.240,4.241
EURPLN,20251030,112600,4.241,4.241,4.241,4.241
EURPLN,20251030,112700,4.240,4.240,4.240,4.240
EURPLN,20251030,112800,4.240,4.240,4.240,4.240
EURPLN,20251030,112900,4.240,4.240,4.239,4.240
EURPLN,20251030,113000,4.241,4.241,4.240,4.240
EURPLN,20251030,113100,4.240,4.240,4.240,4.240
EURPLN,20251030,113200,4.240,4.240,4.240,4.240
EURPLN,20251030,113300,4.240,4.240,4.240,4.240
EURPLN,20251030,113400,4.241,4.241,4.240,4.240
EURPLN,20251030,113500,4.240,4.240,4.240,4.240
EURPLN,20251030,113600,4.241,4.241,4.241,4.241
EURPLN,20251030,113700,4.241,4.241,4.241,4.241
EURPLN,20251030,113800,4.241,4.241,4.240,4.240
EURPLN,20251030,113900,4.241,4.241,4.241,4.241
EURPLN,20251030,114000,4.241,4.242,4.241,4.242
EURPLN,20251030,114100,4.241,4.241,4.241,4.241
EURPLN,20251030,114200,4.241,4.241,4.241,4.241
EURPLN,20251030,114300,4.241,4.241,4.241,4.241
EURPLN,20251030,114400,4.241,4.241,4.241,4.241
EURPLN,20251030,114500,4.241,4.241,4.241,4.241
EURPLN,20251030,114600,4.242,4.242,4.242,4.242
EURPLN,20251030,114700,4.242,4.242,4.241,4.241
EURPLN,20251030,114800,4.241,4.241,4.241,4.241
EURPLN,20251030,114900,4.242,4.242,4.241,4.241
EURPLN,20251030,115000,4.241,4.241,4.241,4.241
EURPLN,20251030,115100,4.241,4.241,4.241,4.241
EURPLN,20251030,115200,4.242,4.242,4.241,4.241
EURPLN,20251030,115300,4.241,4.241,4.241,4.241
EURPLN,20251030,115400,4.241,4.241,4.241,4.241
EURPLN,20251030,115500,4.241,4.241,4.241,4.241
EURPLN,20251030,115600,4.242,4.242,4.242,4.242
EURPLN,20251030,115700,4.242,4.242,4.241,4.241
EURPLN,20251030,115800,4.241,4.242,4.241,4.242
EURPLN,20251030,115900,4.242,4.242,4.241,4.241
EURPLN,20251030,120000,4.242,4.242,4.241,4.241
EURPLN,20251030,120100,4.241,4.241,4.241,4.241
EURPLN,20251030,120200,4.241,4.241,4.241,4.241
EURPLN,20251030,120300,4.241,4.242,4.241,4.242
EURPLN,20251030,120400,4.241,4.241,4.241,4.241
EURPLN,20251030,120500,4.240,4.241,4.240,4.241
EURPLN,20251030,120600,4.241,4.241,4.241,4.241
EURPLN,20251030,120700,4.241,4.241,4.241,4.241
EURPLN,20251030,120800,4.242,4.242,4.242,4.242
EURPLN,20251030,120900,4.242,4.242,4.242,4.242
EURPLN,20251030,121000,4.241,4.241,4.241,4.241
EURPLN,20251030,121100,4.241,4.241,4.241,4.241
EURPLN,20251030,121200,4.241,4.241,4.241,4.241
EURPLN,20251030,121300,4.241,4.241,4.241,4.241
EURPLN,20251030,121400,4.241,4.241,4.241,4.241
EURPLN,20251030,121500,4.241,4.241,4.241,4.241
EURPLN,20251030,121600,4.241,4.241,4.240,4.240
EURPLN,20251030,121700,4.240,4.240,4.240,4.240
EURPLN,20251030,121800,4.240,4.240,4.240,4.240
EURPLN,20251030,121900,4.241,4.241,4.241,4.241
EURPLN,20251030,122000,4.241,4.241,4.241,4.241
EURPLN,20251030,122100,4.241,4.241,4.241,4.241
EURPLN,20251030,122200,4.241,4.241,4.241,4.241
EURPLN,20251030,122300,4.241,4.241,4.241,4.241
EURPLN,20251030,122400,4.241,4.241,4.241,4.241
EURPLN,20251030,122500,4.241,4.241,4.241,4.241
EURPLN,20251030,122600,4.241,4.241,4.241,4.241
EURPLN,20251030,122700,4.241,4.241,4.241,4.241
EURPLN,20251030,122800,4.241,4.241,4.240,4.241
EURPLN,20251030,122900,4.242,4.242,4.241,4.241
EURPLN,20251030,123000,4.241,4.241,4.241,4.241
EURPLN,20251030,123100,4.241,4.241,4.241,4.241
EURPLN,20251030,123200,4.241,4.241,4.241,4.241
EURPLN,20251030,123300,4.241,4.241,4.241,4.241
EURPLN,20251030,123400,4.241,4.241,4.241,4.241
EURPLN,20251030,123500,4.241,4.242,4.241,4.242
EURPLN,20251030,123600,4.242,4.242,4.242,4.242
EURPLN,20251030,123700,4.242,4.242,4.242,4.242
EURPLN,20251030,123800,4.242,4.242,4.242,4.242
EURPLN,20251030,123900,4.242,4.242,4.242,4.242
EURPLN,20251030,124000,4.242,4.242,4.242,4.242
EURPLN,20251030,124100,4.241,4.242,4.241,4.242
EURPLN,20251030,124200,4.242,4.242,4.242,4.242
EURPLN,20251030,124300,4.242,4.242,4.242,4.242
EURPLN,20251030,124400,4.241,4.242,4.241,4.242
EURPLN,20251030,124500,4.242,4.242,4.241,4.241
EURPLN,20251030,124600,4.242,4.242,4.241,4.242
EURPLN,20251030,124700,4.242,4.242,4.242,4.242
EURPLN,20251030,124800,4.242,4.242,4.242,4.242
EURPLN,20251030,124900,4.242,4.242,4.242,4.242
EURPLN,20251030,125000,4.242,4.242,4.242,4.242
EURPLN,20251030,125100,4.241,4.242,4.241,4.242
EURPLN,20251030,125200,4.242,4.242,4.242,4.242
EURPLN,20251030,125300,4.242,4.242,4.242,4.242
EURPLN,20251030,125400,4.242,4.242,4.242,4.242
EURPLN,20251030,125500,4.242,4.242,4.241,4.241
EURPLN,20251030,125600,4.242,4.242,4.242,4.242
EURPLN,20251030,125700,4.242,4.242,4.242,4.242
EURPLN,20251030,125800,4.242,4.242,4.241,4.241
EURPLN,20251030,125900,4.242,4.242,4.242,4.242
EURPLN,20251030,130000,4.242,4.242,4.242,4.242
EURPLN,20251030,130100,4.242,4.242,4.242,4.242
EURPLN,20251030,130200,4.242,4.242,4.242,4.242
EURPLN,20251030,130300,4.242,4.242,4.242,4.242
EURPLN,20251030,130400,4.242,4.242,4.242,4.242
EURPLN,20251030,130500,4.242,4.242,4.241,4.241
EURPLN,20251030,130600,4.242,4.242,4.241,4.241
EURPLN,20251030,130700,4.241,4.241,4.241,4.241
EURPLN,20251030,130800,4.241,4.241,4.241,4.241
EURPLN,20251030,130900,4.241,4.241,4.241,4.241
EURPLN,20251030,131000,4.241,4.241,4.241,4.241
EURPLN,20251030,131100,4.241,4.241,4.241,4.241
EURPLN,20251030,131200,4.241,4.241,4.241,4.241
EURPLN,20251030,131300,4.241,4.241,4.241,4.241
EURPLN,20251030,131400,4.242,4.242,4.242,4.242
EURPLN,20251030,131500,4.242,4.242,4.242,4.242
EURPLN,20251030,131600,4.242,4.242,4.242,4.242
EURPLN,20251030,131700,4.242,4.242,4.242,4.242
EURPLN,20251030,131800,4.241,4.241,4.241,4.241
EURPLN,20251030,131900,4.241,4.242,4.241,4.241
EURPLN,20251030,132000,4.242,4.242,4.241,4.241
EURPLN,20251030,132100,4.242,4.242,4.241,4.241
EURPLN,20251030,132200,4.242,4.242,4.241,4.242
EURPLN,20251030,132300,4.242,4.242,4.242,4.242
EURPLN,20251030,132400,4.242,4.242,4.242,4.242
EURPLN,20251030,132500,4.242,4.242,4.242,4.242
EURPLN,20251030,132600,4.242,4.242,4.242,4.242
EURPLN,20251030,132700,4.242,4.242,4.242,4.242
EURPLN,20251030,132800,4.242,4.242,4.242,4.242
EURPLN,20251030,132900,4.241,4.241,4.241,4.241
EURPLN,20251030,133000,4.242,4.243,4.242,4.243
EURPLN,20251030,133100,4.242,4.242,4.242,4.242
EURPLN,20251030,133200,4.242,4.242,4.242,4.242
EURPLN,20251030,133300,4.242,4.243,4.242,4.242
EURPLN,20251030,133400,4.243,4.243,4.243,4.243
EURPLN,20251030,133500,4.243,4.243,4.243,4.243
EURPLN,20251030,133600,4.242,4.243,4.242,4.243
EURPLN,20251030,133700,4.242,4.243,4.242,4.243
EURPLN,20251030,133800,4.243,4.243,4.242,4.242
EURPLN,20251030,133900,4.243,4.243,4.243,4.243
EURPLN,20251030,134000,4.242,4.243,4.242,4.243
EURPLN,20251030,134100,4.242,4.242,4.242,4.242
EURPLN,20251030,134200,4.242,4.243,4.242,4.243
EURPLN,20251030,134300,4.243,4.243,4.243,4.243
EURPLN,20251030,134400,4.243,4.243,4.242,4.243
EURPLN,20251030,134500,4.243,4.243,4.242,4.242
EURPLN,20251030,134600,4.243,4.243,4.243,4.243
EURPLN,20251030,134700,4.243,4.243,4.243,4.243
EURPLN,20251030,134800,4.243,4.243,4.243,4.243
EURPLN,20251030,134900,4.243,4.243,4.243,4.243
EURPLN,20251030,135000,4.244,4.244,4.243,4.243
EURPLN,20251030,135100,4.242,4.243,4.242,4.243
EURPLN,20251030,135200,4.243,4.243,4.242,4.243
EURPLN,20251030,135300,4.242,4.242,4.242,4.242
EURPLN,20251030,135400,4.243,4.243,4.242,4.242
EURPLN,20251030,135500,4.243,4.243,4.243,4.243
EURPLN,20251030,135600,4.243,4.243,4.242,4.243
EURPLN,20251030,135700,4.243,4.243,4.243,4.243
EURPLN,20251030,135800,4.242,4.243,4.242,4.243
EURPLN,20251030,135900,4.244,4.244,4.242,4.242
EURPLN,20251030,140000,4.243,4.243,4.242,4.243
EURPLN,20251030,140100,4.243,4.243,4.242,4.242
EURPLN,20251030,140200,4.243,4.243,4.243,4.243
EURPLN,20251030,140300,4.244,4.244,4.243,4.243
EURPLN,20251030,140400,4.243,4.243,4.243,4.243
EURPLN,20251030,140500,4.243,4.243,4.243,4.243
EURPLN,20251030,140600,4.242,4.244,4.242,4.244
EURPLN,20251030,140700,4.243,4.243,4.243,4.243
EURPLN,20251030,140800,4.242,4.242,4.242,4.242
EURPLN,20251030,140900,4.242,4.243,4.242,4.243
EURPLN,20251030,141000,4.244,4.244,4.243,4.243
EURPLN,20251030,141100,4.243,4.243,4.243,4.243
EURPLN,20251030,141200,4.244,4.244,4.244,4.244
EURPLN,20251030,141300,4.244,4.244,4.243,4.244
EURPLN,20251030,141400,4.243,4.243,4.243,4.243
EURPLN,20251030,141500,4.243,4.243,4.243,4.243
EURPLN,20251030,141600,4.243,4.243,4.243,4.243
EURPLN,20251030,141700,4.244,4.244,4.243,4.243
EURPLN,20251030,141800,4.243,4.243,4.243,4.243
EURPLN,20251030,141900,4.242,4.242,4.242,4.242
EURPLN,20251030,142000,4.242,4.242,4.242,4.242
EURPLN,20251030,142100,4.242,4.242,4.241,4.241
EURPLN,20251030,142200,4.241,4.241,4.241,4.241
EURPLN,20251030,142300,4.242,4.242,4.242,4.242
EURPLN,20251030,142400,4.242,4.242,4.241,4.242
EURPLN,20251030,142500,4.242,4.242,4.242,4.242
EURPLN,20251030,142600,4.241,4.241,4.241,4.241
EURPLN,20251030,142700,4.241,4.241,4.241,4.241
EURPLN,20251030,142800,4.241,4.242,4.241,4.241
EURPLN,20251030,142900,4.242,4.242,4.241,4.241
EURPLN,20251030,143000,4.241,4.241,4.241,4.241
EURPLN,20251030,143100,4.241,4.241,4.241,4.241
EURPLN,20251030,143200,4.242,4.242,4.241,4.241
EURPLN,20251030,143300,4.240,4.240,4.240,4.240
EURPLN,20251030,143400,4.241,4.241,4.240,4.241
EURPLN,20251030,143500,4.241,4.241,4.241,4.241
EURPLN,20251030,143600,4.242,4.242,4.242,4.242
EURPLN,20251030,143700,4.242,4.242,4.242,4.242
EURPLN,20251030,143800,4.242,4.242,4.242,4.242
EURPLN,20251030,143900,4.242,4.242,4.241,4.241
EURPLN,20251030,144000,4.241,4.242,4.241,4.242
EURPLN,20251030,144100,4.242,4.242,4.242,4.242
EURPLN,20251030,144200,4.241,4.242,4.241,4.242
EURPLN,20251030,144300,4.242,4.242,4.241,4.241
EURPLN,20251030,144400,4.242,4.242,4.241,4.241
EURPLN,20251030,144500,4.242,4.242,4.241,4.242
EURPLN,20251030,144600,4.241,4.242,4.241,4.242
EURPLN,20251030,144700,4.241,4.242,4.241,4.242
EURPLN,20251030,144800,4.242,4.242,4.241,4.241
EURPLN,20251030,144900,4.242,4.242,4.242,4.242
EURPLN,20251030,145000,4.241,4.242,4.241,4.241
EURPLN,20251030,145100,4.242,4.242,4.242,4.242
EURPLN,20251030,145200,4.241,4.241,4.241,4.241
EURPLN,20251030,145300,4.242,4.242,4.242,4.242
EURPLN,20251030,145400,4.241,4.242,4.241,4.242
EURPLN,20251030,145500,4.242,4.242,4.242,4.242
EURPLN,20251030,145600,4.241,4.242,4.241,4.241
EURPLN,20251030,145700,4.241,4.241,4.241,4.241
EURPLN,20251030,145800,4.241,4.242,4.241,4.241
EURPLN,20251030,145900,4.242,4.242,4.242,4.242
EURPLN,20251030,150000,4.242,4.242,4.241,4.242
EURPLN,20251030,150100,4.241,4.242,4.241,4.241
EURPLN,20251030,150200,4.242,4.242,4.242,4.242
EURPLN,20251030,150300,4.242,4.242,4.241,4.241
EURPLN,20251030,150400,4.242,4.242,4.241,4.242
EURPLN,20251030,150500,4.242,4.242,4.242,4.242
EURPLN,20251030,150600,4.241,4.242,4.241,4.242
EURPLN,20251030,150700,4.242,4.242,4.242,4.242
EURPLN,20251030,150800,4.243,4.243,4.242,4.242
EURPLN,20251030,150900,4.243,4.243,4.242,4.242
EURPLN,20251030,151000,4.242,4.243,4.242,4.243
EURPLN,20251030,151100,4.243,4.243,4.243,4.243
EURPLN,20251030,151200,4.243,4.243,4.243,4.243
EURPLN,20251030,151300,4.244,4.244,4.243,4.243
EURPLN,20251030,151400,4.243,4.243,4.242,4.242
EURPLN,20251030,151500,4.243,4.244,4.243,4.244
EURPLN,20251030,151600,4.243,4.243,4.243,4.243
EURPLN,20251030,151700,4.243,4.243,4.243,4.243
EURPLN,20251030,151800,4.243,4.244,4.243,4.244
EURPLN,20251030,151900,4.243,4.243,4.243,4.243
EURPLN,20251030,152000,4.244,4.244,4.243,4.243
EURPLN,20251030,152100,4.244,4.244,4.243,4.243
EURPLN,20251030,152200,4.243,4.243,4.242,4.242
EURPLN,20251030,152300,4.243,4.243,4.243,4.243
EURPLN,20251030,152400,4.243,4.243,4.243,4.243
EURPLN,20251030,152500,4.243,4.243,4.243,4.243
EURPLN,20251030,152600,4.243,4.243,4.243,4.243
EURPLN,20251030,152700,4.243,4.244,4.243,4.243
EURPLN,20251030,152800,4.244,4.244,4.242,4.242
EURPLN,20251030,152900,4.243,4.243,4.242,4.243
EURPLN,20251030,153000,4.243,4.243,4.243,4.243
EURPLN,20251030,153100,4.244,4.244,4.243,4.243
EURPLN,20251030,153200,4.243,4.243,4.243,4.243
EURPLN,20251030,153300,4.243,4.243,4.243,4.243
EURPLN,20251030,153400,4.243,4.243,4.242,4.243
EURPLN,20251030,153500,4.243,4.243,4.243,4.243
EURPLN,20251030,153600,4.243,4.243,4.243,4.243
EURPLN,20251030,153700,4.244,4.244,4.243,4.243
EURPLN,20251030,153800,4.243,4.243,4.243,4.243
EURPLN,20251030,153900,4.243,4.243,4.243,4.243
EURPLN,20251030,154000,4.243,4.243,4.243,4.243
EURPLN,20251030,154100,4.244,4.244,4.243,4.243
EURPLN,20251030,154200,4.244,4.244,4.243,4.243
EURPLN,20251030,154300,4.243,4.243,4.243,4.243
EURPLN,20251030,154400,4.244,4.244,4.243,4.244
EURPLN,20251030,154500,4.243,4.244,4.243,4.243
EURPLN,20251030,154600,4.243,4.243,4.243,4.243
EURPLN,20251030,154700,4.244,4.244,4.243,4.243
EURPLN,20251030,154800,4.244,4.244,4.244,4.244
EURPLN,20251030,154900,4.244,4.244,4.244,4.244
EURPLN,20251030,155000,4.244,4.244,4.243,4.244
EURPLN,20251030,155100,4.243,4.244,4.243,4.244
EURPLN,20251030,155200,4.244,4.245,4.244,4.245
EURPLN,20251030,155300,4.244,4.244,4.244,4.244
EURPLN,20251030,155400,4.244,4.244,4.244,4.244
EURPLN,20251030,155500,4.244,4.244,4.244,4.244
EURPLN,20251030,155600,4.244,4.244,4.244,4.244
EURPLN,20251030,155700,4.244,4.244,4.244,4.244
EURPLN,20251030,155800,4.244,4.245,4.244,4.245
EURPLN,20251030,155900,4.244,4.244,4.244,4.244
EURPLN,20251030,160000,4.244,4.245,4.244,4.245
EURPLN,20251030,160100,4.245,4.245,4.244,4.244
EURPLN,20251030,160200,4.244,4.244,4.244,4.244
EURPLN,20251030,160300,4.243,4.243,4.243,4.243
EURPLN,20251030,160400,4.243,4.244,4.243,4.244
EURPLN,20251030,160500,4.243,4.243,4.243,4.243
EURPLN,20251030,160600,4.243,4.244,4.243,4.243
EURPLN,20251030,160700,4.244,4.244,4.243,4.243
EURPLN,20251030,160800,4.244,4.244,4.243,4.243
EURPLN,20251030,160900,4.243,4.243,4.243,4.243
EURPLN,20251030,161000,4.243,4.243,4.243,4.243
EURPLN,20251030,161100,4.243,4.243,4.243,4.243
EURPLN,20251030,161200,4.242,4.242,4.242,4.242
EURPLN,20251030,161300,4.242,4.242,4.242,4.242
EURPLN,20251030,161400,4.242,4.242,4.242,4.242
EURPLN,20251030,161500,4.242,4.242,4.242,4.242
EURPLN,20251030,161600,4.242,4.242,4.242,4.242
EURPLN,20251030,161700,4.242,4.242,4.242,4.242
EURPLN,20251030,161800,4.242,4.242,4.242,4.242
EURPLN,20251030,161900,4.242,4.242,4.242,4.242
EURPLN,20251030,162000,4.242,4.242,4.242,4.242
EURPLN,20251030,162100,4.241,4.242,4.241,4.242
EURPLN,20251030,162200,4.242,4.242,4.242,4.242
EURPLN,20251030,162300,4.241,4.241,4.241,4.241
EURPLN,20251030,162400,4.241,4.242,4.241,4.242
EURPLN,20251030,162500,4.242,4.242,4.241,4.242
EURPLN,20251030,162600,4.242,4.242,4.242,4.242
EURPLN,20251030,162700,4.241,4.241,4.241,4.241
EURPLN,20251030,162800,4.241,4.241,4.241,4.241
EURPLN,20251030,162900,4.241,4.241,4.241,4.241
EURPLN,20251030,163000,4.241,4.241,4.241,4.241
EURPLN,20251030,163100,4.241,4.241,4.241,4.241
EURPLN,20251030,163200,4.242,4.242,4.242,4.242
EURPLN,20251030,163300,4.242,4.242,4.242,4.242
EURPLN,20251030,163400,4.242,4.242,4.241,4.242
EURPLN,20251030,163500,4.241,4.241,4.241,4.241
EURPLN,20251030,163600,4.241,4.241,4.241,4.241
EURPLN,20251030,163700,4.241,4.242,4.241,4.242
EURPLN,20251030,163800,4.242,4.242,4.242,4.242
EURPLN,20251030,163900,4.242,4.243,4.242,4.242
EURPLN,20251030,164000,4.243,4.243,4.243,4.243
EURPLN,20251030,164100,4.243,4.243,4.243,4.243
EURPLN,20251030,164200,4.243,4.243,4.242,4.242
EURPLN,20251030,164300,4.242,4.242,4.242,4.242
EURPLN,20251030,164400,4.243,4.243,4.243,4.243
EURPLN,20251030,164500,4.243,4.243,4.243,4.243
EURPLN,20251030,164600,4.242,4.242,4.242,4.242
EURPLN,20251030,164700,4.242,4.243,4.242,4.243
EURPLN,20251030,164800,4.243,4.243,4.243,4.243
EURPLN,20251030,164900,4.243,4.243,4.243,4.243
EURPLN,20251030,165000,4.243,4.243,4.242,4.242
EURPLN,20251030,165100,4.242,4.242,4.242,4.242
EURPLN,20251030,165200,4.242,4.242,4.242,4.242
EURPLN,20251030,165300,4.242,4.242,4.242,4.242
EURPLN,20251030,165400,4.242,4.242,4.242,4.242
EURPLN,20251030,165500,4.243,4.243,4.243,4.243
EURPLN,20251030,165600,4.243,4.243,4.243,4.243
EURPLN,20251030,165700,4.242,4.243,4.242,4.242
EURPLN,20251030,165800,4.243,4.243,4.242,4.242
EURPLN,20251030,165900,4.243,4.243,4.242,4.242
EURPLN,20251030,170000,4.242,4.242,4.242,4.242
EURPLN,20251030,170100,4.243,4.243,4.243,4.243
EURPLN,20251030,170200,4.243,4.243,4.243,4.243
EURPLN,20251030,170300,4.243,4.244,4.243,4.243
EURPLN,20251030,170400,4.244,4.244,4.243,4.244
EURPLN,20251030,170500,4.244,4.244,4.244,4.244
EURPLN,20251030,170600,4.244,4.244,4.244,4.244
EURPLN,20251030,170700,4.244,4.244,4.244,4.244
EURPLN,20251030,170800,4.244,4.244,4.244,4.244
EURPLN,20251030,170900,4.244,4.244,4.244,4.244
EURPLN,20251030,171000,4.244,4.244,4.244,4.244
EURPLN,20251030,171100,4.244,4.244,4.243,4.243
EURPLN,20251030,171200,4.243,4.243,4.243,4.243
EURPLN,20251030,171300,4.244,4.244,4.244,4.244
EURPLN,20251030,171400,4.244,4.244,4.243,4.243
EURPLN,20251030,171500,4.244,4.244,4.243,4.243
EURPLN,20251030,171600,4.243,4.243,4.243,4.243
EURPLN,20251030,171700,4.243,4.243,4.242,4.242
EURPLN,20251030,171800,4.243,4.243,4.243,4.243
EURPLN,20251030,171900,4.243,4.243,4.243,4.243
EURPLN,20251030,172000,4.243,4.243,4.243,4.243
EURPLN,20251030,172100,4.243,4.243,4.243,4.243
EURPLN,20251030,172200,4.243,4.244,4.243,4.244
EURPLN,20251030,172300,4.244,4.244,4.244,4.244
EURPLN,20251030,172400,4.244,4.245,4.244,4.245
EURPLN,20251030,172500,4.245,4.245,4.245,4.245
EURPLN,20251030,172600,4.245,4.245,4.244,4.244
EURPLN,20251030,172700,4.243,4.243,4.243,4.243
EURPLN,20251030,172800,4.243,4.244,4.243,4.244
EURPLN,20251030,172900,4.244,4.244,4.244,4.244
EURPLN,20251030,173000,4.244,4.244,4.244,4.244
EURPLN,20251030,173100,4.244,4.244,4.244,4.244
EURPLN,20251030,173200,4.243,4.244,4.243,4.244
EURPLN,20251030,173300,4.244,4.244,4.244,4.244
EURPLN,20251030,173400,4.244,4.244,4.244,4.244
EURPLN,20251030,173500,4.244,4.244,4.244,4.244
EURPLN,20251030,173600,4.244,4.244,4.244,4.244
EURPLN,20251030,173700,4.244,4.244,4.244,4.244
EURPLN,20251030,173800,4.244,4.244,4.244,4.244
EURPLN,20251030,173900,4.243,4.244,4.243,4.244
EURPLN,20251030,174000,4.243,4.244,4.243,4.244
EURPLN,20251030,174100,4.244,4.244,4.244,4.244
EURPLN,20251030,174200,4.244,4.244,4.244,4.244
EURPLN,20251030,174300,4.243,4.243,4.243,4.243
EURPLN,20251030,174400,4.244,4.244,4.243,4.243
EURPLN,20251030,174500,4.243,4.244,4.243,4.244
EURPLN,20251030,174600,4.243,4.244,4.243,4.244
EURPLN,20251030,174700,4.244,4.244,4.244,4.244
EURPLN,20251030,174800,4.244,4.244,4.244,4.244
EURPLN,20251030,174900,4.243,4.243,4.243,4.243
EURPLN,20251030,175000,4.243,4.243,4.243,4.243
EURPLN,20251030,175100,4.243,4.243,4.243,4.243
EURPLN,20251030,175200,4.243,4.243,4.243,4.243
EURPLN,20251030,175300,4.243,4.243,4.243,4.243
EURPLN,20251030,175400,4.243,4.243,4.243,4.243
EURPLN,20251030,175500,4.243,4.243,4.243,4.243
EURPLN,20251030,175600,4.243,4.243,4.243,4.243
EURPLN,20251030,175700,4.243,4.243,4.243,4.243
EURPLN,20251030,175800,4.243,4.243,4.243,4.243
EURPLN,20251030,175900,4.243,4.243,4.243,4.243
EURPLN,20251030,180000,4.244,4.244,4.243,4.244
EURPLN,20251030,180100,4.244,4.244,4.243,4.243
EURPLN,20251030,180200,4.244,4.244,4.244,4.244
EURPLN,20251030,180300,4.244,4.244,4.243,4.243
EURPLN,20251030,180400,4.243,4.243,4.243,4.243
EURPLN,20251030,180500,4.243,4.243,4.243,4.243
EURPLN,20251030,180600,4.243,4.243,4.243,4.243
EURPLN,20251030,180700,4.243,4.243,4.243,4.243
EURPLN,20251030,180800,4.242,4.242,4.242,4.242
EURPLN,20251030,180900,4.242,4.242,4.242,4.242
EURPLN,20251030,181000,4.242,4.242,4.242,4.242
EURPLN,20251030,181100,4.242,4.242,4.242,4.242
EURPLN,20251030,181200,4.242,4.244,4.242,4.244
EURPLN,20251030,181300,4.244,4.244,4.244,4.244
EURPLN,20251030,181400,4.244,4.245,4.244,4.245
EURPLN,20251030,181500,4.245,4.245,4.245,4.245
EURPLN,20251030,181600,4.244,4.244,4.244,4.244
EURPLN,20251030,181700,4.244,4.244,4.244,4.244
EURPLN,20251030,181800,4.244,4.244,4.244,4.244
EURPLN,20251030,181900,4.244,4.244,4.244,4.244
EURPLN,20251030,182000,4.244,4.244,4.244,4.244
EURPLN,20251030,182100,4.244,4.244,4.244,4.244
EURPLN,20251030,182200,4.244,4.244,4.244,4.244
EURPLN,20251030,182300,4.244,4.245,4.244,4.245
EURPLN,20251030,182400,4.244,4.244,4.244,4.244
EURPLN,20251030,182500,4.244,4.244,4.244,4.244
EURPLN,20251030,182600,4.245,4.245,4.245,4.245
EURPLN,20251030,182700,4.245,4.245,4.245,4.245
EURPLN,20251030,182800,4.245,4.245,4.245,4.245
EURPLN,20251030,182900,4.245,4.245,4.245,4.245
EURPLN,20251030,183000,4.246,4.246,4.245,4.245
EURPLN,20251030,183100,4.245,4.245,4.245,4.245
EURPLN,20251030,183200,4.244,4.244,4.244,4.244
EURPLN,20251030,183300,4.244,4.245,4.244,4.245
EURPLN,20251030,183400,4.244,4.244,4.244,4.244
EURPLN,20251030,183500,4.244,4.244,4.244,4.244
EURPLN,20251030,183600,4.244,4.244,4.244,4.244
EURPLN,20251030,183700,4.245,4.245,4.244,4.244
EURPLN,20251030,183800,4.244,4.244,4.244,4.244
EURPLN,20251030,183900,4.244,4.244,4.244,4.244
EURPLN,20251030,184000,4.244,4.244,4.244,4.244
EURPLN,20251030,184100,4.245,4.245,4.245,4.245
EURPLN,20251030,184200,4.245,4.245,4.245,4.245
EURPLN,20251030,184300,4.245,4.245,4.245,4.245
EURPLN,20251030,184400,4.245,4.245,4.244,4.244
EURPLN,20251030,184500,4.244,4.244,4.244,4.244
EURPLN,20251030,184600,4.245,4.245,4.245,4.245
EURPLN,20251030,184700,4.245,4.245,4.245,4.245
EURPLN,20251030,184800,4.245,4.245,4.245,4.245
EURPLN,20251030,184900,4.245,4.245,4.245,4.245
EURPLN,20251030,185000,4.245,4.245,4.245,4.245
EURPLN,20251030,185100,4.245,4.245,4.245,4.245
EURPLN,20251030,185200,4.244,4.244,4.244,4.244
EURPLN,20251030,185300,4.244,4.244,4.244,4.244
EURPLN,20251030,185400,4.244,4.244,4.244,4.244
EURPLN,20251030,185500,4.244,4.244,4.244,4.244
EURPLN,20251030,185600,4.244,4.244,4.244,4.244
EURPLN,20251030,185700,4.244,4.245,4.244,4.245
EURPLN,20251030,185800,4.245,4.245,4.245,4.245
EURPLN,20251030,185900,4.245,4.245,4.244,4.244
EURPLN,20251030,190000,4.244,4.244,4.244,4.244
EURPLN,20251030,190100,4.244,4.244,4.243,4.243
EURPLN,20251030,190200,4.244,4.244,4.243,4.244
EURPLN,20251030,190300,4.244,4.244,4.244,4.244
EURPLN,20251030,190400,4.244,4.244,4.244,4.244
EURPLN,20251030,190500,4.243,4.243,4.243,4.243
EURPLN,20251030,190600,4.243,4.243,4.243,4.243
EURPLN,20251030,190700,4.243,4.243,4.243,4.243
EURPLN,20251030,190800,4.243,4.243,4.243,4.243
EURPLN,20251030,190900,4.243,4.243,4.243,4.243
EURPLN,20251030,191000,4.243,4.243,4.243,4.243
EURPLN,20251030,191100,4.243,4.243,4.243,4.243
EURPLN,20251030,191200,4.244,4.244,4.244,4.244
EURPLN,20251030,191300,4.244,4.244,4.244,4.244
EURPLN,20251030,191400,4.244,4.244,4.243,4.243
EURPLN,20251030,191500,4.244,4.244,4.244,4.244
EURPLN,20251030,191600,4.243,4.243,4.242,4.242
EURPLN,20251030,191700,4.242,4.242,4.242,4.242
EURPLN,20251030,191800,4.242,4.242,4.242,4.242
EURPLN,20251030,191900,4.242,4.242,4.242,4.242
EURPLN,20251030,192000,4.242,4.242,4.242,4.242
EURPLN,20251030,192100,4.242,4.242,4.242,4.242
EURPLN,20251030,192200,4.242,4.242,4.242,4.242
EURPLN,20251030,192300,4.242,4.242,4.242,4.242
EURPLN,20251030,192400,4.242,4.243,4.242,4.243
EURPLN,20251030,192500,4.243,4.243,4.243,4.243
EURPLN,20251030,192600,4.242,4.243,4.242,4.242
EURPLN,20251030,192700,4.243,4.243,4.243,4.243
EURPLN,20251030,192800,4.243,4.243,4.243,4.243
EURPLN,20251030,192900,4.243,4.243,4.243,4.243
EURPLN,20251030,193000,4.243,4.243,4.243,4.243
EURPLN,20251030,193100,4.243,4.244,4.243,4.244
EURPLN,20251030,193200,4.244,4.244,4.244,4.244
EURPLN,20251030,193300,4.244,4.244,4.244,4.244
EURPLN,20251030,193400,4.244,4.244,4.244,4.244
EURPLN,20251030,193500,4.244,4.244,4.244,4.244
EURPLN,20251030,193600,4.244,4.244,4.244,4.244
EURPLN,20251030,193700,4.244,4.244,4.244,4.244
EURPLN,20251030,193800,4.244,4.244,4.244,4.244
EURPLN,20251030,193900,4.244,4.244,4.244,4.244
EURPLN,20251030,194000,4.244,4.244,4.244,4.244
EURPLN,20251030,194100,4.244,4.244,4.244,4.244
EURPLN,20251030,194200,4.244,4.244,4.244,4.244
EURPLN,20251030,194300,4.244,4.244,4.244,4.244
EURPLN,20251030,194400,4.244,4.244,4.244,4.244
EURPLN,20251030,194500,4.244,4.244,4.244,4.244
EURPLN,20251030,194600,4.244,4.244,4.244,4.244
EURPLN,20251030,194700,4.244,4.244,4.244,4.244
EURPLN,20251030,194800,4.244,4.244,4.244,4.244
EURPLN,20251030,194900,4.243,4.243,4.243,4.243
EURPLN,20251030,195000,4.243,4.243,4.243,4.243
EURPLN,20251030,195100,4.243,4.243,4.243,4.243
EURPLN,20251030,195200,4.243,4.243,4.243,4.243
EURPLN,20251030,195300,4.243,4.243,4.243,4.243
EURPLN,20251030,195400,4.243,4.243,4.243,4.243
EURPLN,20251030,195500,4.243,4.244,4.243,4.244
EURPLN,20251030,195600,4.244,4.244,4.244,4.244
EURPLN,20251030,195700,4.244,4.244,4.244,4.244
EURPLN,20251030,195800,4.243,4.243,4.243,4.243
EURPLN,20251030,195900,4.243,4.243,4.243,4.243
EURPLN,20251030,200000,4.242,4.243,4.242,4.243
EURPLN,20251030,200100,4.243,4.243,4.243,4.243
EURPLN,20251030,200200,4.243,4.243,4.243,4.243
EURPLN,20251030,200300,4.244,4.244,4.243,4.243
EURPLN,20251030,200400,4.244,4.244,4.243,4.244
EURPLN,20251030,200500,4.243,4.243,4.243,4.243
EURPLN,20251030,200600,4.243,4.243,4.243,4.243
EURPLN,20251030,200700,4.243,4.243,4.243,4.243
EURPLN,20251030,200800,4.243,4.244,4.243,4.243
EURPLN,20251030,200900,4.243,4.244,4.243,4.244
EURPLN,20251030,201000,4.243,4.243,4.243,4.243
EURPLN,20251030,201100,4.243,4.243,4.243,4.243
EURPLN,20251030,201200,4.243,4.243,4.243,4.243
EURPLN,20251030,201300,4.243,4.243,4.243,4.243
EURPLN,20251030,201400,4.243,4.243,4.243,4.243
EURPLN,20251030,201500,4.243,4.243,4.243,4.243
EURPLN,20251030,201600,4.243,4.243,4.243,4.243
EURPLN,20251030,201700,4.243,4.243,4.243,4.243
EURPLN,20251030,201800,4.243,4.243,4.243,4.243
EURPLN,20251030,201900,4.243,4.244,4.243,4.244
EURPLN,20251030,202000,4.244,4.244,4.244,4.244
EURPLN,20251030,202100,4.243,4.243,4.243,4.243
EURPLN,20251030,202200,4.243,4.244,4.243,4.244
EURPLN,20251030,202300,4.243,4.243,4.243,4.243
EURPLN,20251030,202400,4.243,4.243,4.243,4.243
EURPLN,20251030,202500,4.243,4.243,4.243,4.243
EURPLN,20251030,202600,4.243,4.243,4.243,4.243
EURPLN,20251030,202700,4.244,4.244,4.244,4.244
EURPLN,20251030,202800,4.243,4.243,4.243,4.243
EURPLN,20251030,202900,4.243,4.244,4.243,4.244
EURPLN,20251030,203000,4.244,4.244,4.244,4.244
EURPLN,20251030,203100,4.244,4.244,4.244,4.244
EURPLN,20251030,203200,4.244,4.244,4.244,4.244
EURPLN,20251030,203300,4.244,4.244,4.244,4.244
EURPLN,20251030,203400,4.244,4.244,4.244,4.244
EURPLN,20251030,203500,4.244,4.244,4.244,4.244
EURPLN,20251030,203600,4.244,4.244,4.244,4.244
EURPLN,20251030,203700,4.244,4.244,4.244,4.244
EURPLN,20251030,203800,4.244,4.244,4.244,4.244
EURPLN,20251030,203900,4.244,4.244,4.244,4.244
EURPLN,20251030,204000,4.244,4.244,4.244,4.244
EURPLN,20251030,204100,4.244,4.244,4.244,4.244
EURPLN,20251030,204200,4.244,4.244,4.244,4.244
EURPLN,20251030,204300,4.244,4.244,4.244,4.244
EURPLN,20251030,204400,4.244,4.244,4.244,4.244
EURPLN,20251030,204500,4.244,4.244,4.244,4.244
EURPLN,20251030,204600,4.244,4.244,4.244,4.244
EURPLN,20251030,204700,4.244,4.244,4.244,4.244
EURPLN,20251030,204800,4.244,4.244,4.244,4.244
EURPLN,20251030,204900,4.244,4.244,4.244,4.244
EURPLN,20251030,205000,4.244,4.244,4.244,4.244
EURPLN,20251030,205100,4.244,4.244,4.244,4.244
EURPLN,20251030,205200,4.245,4.245,4.245,4.245
EURPLN,20251030,205300,4.245,4.245,4.245,4.245
EURPLN,20251030,205400,4.245,4.245,4.245,4.245
EURPLN,20251030,205500,4.245,4.245,4.245,4.245
EURPLN,20251030,205600,4.245,4.245,4.245,4.245
EURPLN,20251030,205700,4.245,4.245,4.245,4.245
EURPLN,20251030,205800,4.245,4.245,4.244,4.244
EURPLN,20251030,205900,4.244,4.244,4.244,4.244
EURPLN,20251030,210000,4.244,4.244,4.244,4.244
EURPLN,20251030,210100,4.244,4.244,4.244,4.244
EURPLN,20251030,210200,4.244,4.244,4.244,4.244
EURPLN,20251030,210300,4.244,4.244,4.244,4.244
EURPLN,20251030,210400,4.244,4.244,4.244,4.244
EURPLN,20251030,210500,4.244,4.244,4.244,4.244
EURPLN,20251030,210600,4.244,4.244,4.244,4.244
EURPLN,20251030,210700,4.245,4.245,4.245,4.245
EURPLN,20251030,210800,4.245,4.245,4.245,4.245
EURPLN,20251030,210900,4.245,4.245,4.245,4.245
EURPLN,20251030,211000,4.245,4.245,4.245,4.245
EURPLN,20251030,211100,4.245,4.245,4.245,4.245
EURPLN,20251030,211200,4.245,4.245,4.245,4.245
EURPLN,20251030,211300,4.245,4.245,4.245,4.245
EURPLN,20251030,211400,4.245,4.245,4.245,4.245
EURPLN,20251030,211500,4.245,4.245,4.245,4.245
EURPLN,20251030,211600,4.245,4.245,4.245,4.245
EURPLN,20251030,211700,4.245,4.245,4.245,4.245
EURPLN,20251030,211800,4.246,4.246,4.246,4.246
EURPLN,20251030,211900,4.246,4.246,4.246,4.246
EURPLN,20251030,212000,4.246,4.246,4.246,4.246
EURPLN,20251030,212100,4.246,4.246,4.246,4.246
EURPLN,20251030,212200,4.246,4.246,4.246,4.246
EURPLN,20251030,212300,4.246,4.246,4.246,4.246
EURPLN,20251030,212400,4.246,4.246,4.246,4.246
EURPLN,20251030,212500,4.246,4.246,4.246,4.246
EURPLN,20251030,212600,4.246,4.246,4.245,4.245
EURPLN,20251030,212700,4.245,4.245,4.245,4.245
EURPLN,20251030,212800,4.245,4.245,4.245,4.245
EURPLN,20251030,212900,4.245,4.245,4.245,4.245
EURPLN,20251030,213000,4.245,4.245,4.245,4.245
EURPLN,20251030,213100,4.244,4.244,4.244,4.244
EURPLN,20251030,213200,4.244,4.244,4.244,4.244
EURPLN,20251030,213300,4.244,4.244,4.244,4.244
EURPLN,20251030,213400,4.244,4.244,4.244,4.244
EURPLN,20251030,213500,4.244,4.244,4.244,4.244
EURPLN,20251030,213600,4.244,4.244,4.244,4.244
EURPLN,20251030,213700,4.244,4.244,4.244,4.244
EURPLN,20251030,213800,4.244,4.244,4.244,4.244
EURPLN,20251030,213900,4.244,4.244,4.244,4.244
EURPLN,20251030,214000,4.244,4.244,4.244,4.244
EURPLN,20251030,214100,4.244,4.244,4.244,4.244
EURPLN,20251030,214200,4.244,4.244,4.244,4.244
EURPLN,20251030,214300,4.244,4.244,4.244,4.244
EURPLN,20251030,214400,4.244,4.244,4.244,4.244
EURPLN,20251030,214500,4.244,4.244,4.244,4.244
EURPLN,20251030,214600,4.244,4.244,4.244,4.244
EURPLN,20251030,214700,4.244,4.244,4.244,4.244
EURPLN,20251030,214800,4.244,4.244,4.244,4.244
EURPLN,20251030,214900,4.244,4.244,4.244,4.244
EURPLN,20251030,215000,4.244,4.244,4.244,4.244
EURPLN,20251030,215100,4.244,4.244,4.244,4.244
EURPLN,20251030,215200,4.244,4.244,4.244,4.244
EURPLN,20251030,215300,4.244,4.244,4.244,4.244
EURPLN,20251030,215400,4.244,4.245,4.244,4.245
EURPLN,20251030,215500,4.244,4.244,4.244,4.244
EURPLN,20251030,215600,4.244,4.244,4.244,4.244
EURPLN,20251030,215700,4.244,4.244,4.243,4.243
EURPLN,20251030,215800,4.243,4.243,4.242,4.242
EURPLN,20251030,215900,4.242,4.242,4.242,4.242
EURPLN,20251030,220000,4.242,4.242,4.242,4.242
EURPLN,20251030,220100,4.242,4.242,4.242,4.242
EURPLN,20251030,220200,4.242,4.242,4.242,4.242
EURPLN,20251030,220300,4.242,4.242,4.242,4.242
EURPLN,20251030,220400,4.242,4.242,4.242,4.242
EURPLN,20251030,220500,4.242,4.242,4.242,4.242
EURPLN,20251030,220600,4.242,4.242,4.242,4.242
EURPLN,20251030,220700,4.242,4.242,4.242,4.242
EURPLN,20251030,220800,4.242,4.242,4.242,4.242
EURPLN,20251030,220900,4.242,4.242,4.242,4.242
EURPLN,20251030,221000,4.242,4.242,4.242,4.242
EURPLN,20251030,221100,4.242,4.242,4.242,4.242
EURPLN,20251030,221200,4.242,4.242,4.242,4.242
EURPLN,20251030,221300,4.242,4.242,4.242,4.242
EURPLN,20251030,221400,4.242,4.242,4.242,4.242
EURPLN,20251030,221500,4.242,4.242,4.242,4.242
EURPLN,20251030,221600,4.242,4.242,4.242,4.242
EURPLN,20251030,221700,4.242,4.242,4.242,4.242
EURPLN,20251030,221800,4.242,4.242,4.242,4.242
EURPLN,20251030,221900,4.242,4.242,4.242,4.242
EURPLN,20251030,222000,4.242,4.242,4.242,4.242
EURPLN,20251030,222100,4.242,4.242,4.242,4.242
EURPLN,20251030,222200,4.243,4.243,4.243,4.243
EURPLN,20251030,222300,4.243,4.243,4.243,4.243
EURPLN,20251030,222400,4.243,4.243,4.243,4.243
EURPLN,20251030,222500,4.243,4.243,4.243,4.243
EURPLN,20251030,222600,4.243,4.243,4.243,4.243
EURPLN,20251030,222700,4.243,4.243,4.243,4.243
EURPLN,20251030,222800,4.243,4.243,4.243,4.243
EURPLN,20251030,222900,4.243,4.243,4.243,4.243
EURPLN,20251030,223000,4.243,4.243,4.243,4.243
EURPLN,20251030,223100,4.243,4.243,4.243,4.243
EURPLN,20251030,223200,4.243,4.243,4.243,4.243
EURPLN,20251030,223300,4.243,4.243,4.242,4.242
EURPLN,20251030,223400,4.242,4.242,4.242,4.242
EURPLN,20251030,223500,4.242,4.242,4.242,4.242
EURPLN,20251030,223600,4.242,4.243,4.242,4.243
EURPLN,20251030,223700,4.243,4.243,4.243,4.243
EURPLN,20251030,223800,4.243,4.243,4.243,4.243
EURPLN,20251030,223900,4.243,4.243,4.243,4.243
EURPLN,20251030,224000,4.243,4.243,4.243,4.243
EURPLN,20251030,224100,4.243,4.243,4.243,4.243
EURPLN,20251030,224200,4.243,4.243,4.243,4.243
EURPLN,20251030,224300,4.243,4.243,4.243,4.243
EURPLN,20251030,224400,4.243,4.243,4.243,4.243
EURPLN,20251030,224500,4.243,4.243,4.243,4.243
EURPLN,20251030,224600,4.243,4.243,4.243,4.243
EURPLN,20251030,224700,4.243,4.243,4.243,4.243
EURPLN,20251030,224800,4.243,4.243,4.243,4.243
EURPLN,20251030,224900,4.243,4.243,4.243,4.243
EURPLN,20251030,225000,4.243,4.243,4.243,4.243
EURPLN,20251030,225100,4.243,4.243,4.243,4.243
EURPLN,20251030,225200,4.243,4.243,4.243,4.243
EURPLN,20251030,225300,4.243,4.243,4.243,4.243
EURPLN,20251030,225400,4.243,4.243,4.243,4.243
EURPLN,20251030,225500,4.243,4.243,4.243,4.243
EURPLN,20251030,225600,4.243,4.243,4.243,4.243
EURPLN,20251030,225700,4.243,4.243,4.243,4.243
EURPLN,20251030,225800,4.243,4.243,4.243,4.243
EURPLN,20251030,225900,4.243,4.243,4.243,4.243
EURPLN,20251030,230000,4.243,4.243,4.243,4.243
EURPLN,20251030,230100,4.242,4.242,4.241,4.242
EURPLN,20251030,230200,4.243,4.243,4.243,4.243
EURPLN,20251030,230300,4.243,4.243,4.243,4.243
EURPLN,20251030,230400,4.243,4.243,4.243,4.243
EURPLN,20251030,230500,4.243,4.243,4.243,4.243
EURPLN,20251030,230600,4.243,4.243,4.243,4.243
EURPLN,20251030,230700,4.243,4.243,4.243,4.243
EURPLN,20251030,230800,4.243,4.243,4.243,4.243
EURPLN,20251030,230900,4.243,4.243,4.243,4.243
EURPLN,20251030,231000,4.243,4.243,4.243,4.243
EURPLN,20251030,231100,4.243,4.243,4.243,4.243
EURPLN,20251030,231200,4.243,4.243,4.243,4.243
EURPLN,20251030,231300,4.243,4.243,4.243,4.243
EURPLN,20251030,231400,4.243,4.243,4.243,4.243
EURPLN,20251030,231500,4.243,4.243,4.243,4.243
EURPLN,20251030,231600,4.243,4.243,4.243,4.243
EURPLN,20251030,231700,4.243,4.243,4.243,4.243
EURPLN,20251030,231800,4.243,4.243,4.243,4.243
EURPLN,20251030,231900,4.243,4.243,4.243,4.243
EURPLN,20251030,232000,4.243,4.243,4.243,4.243
EURPLN,20251030,232100,4.243,4.243,4.243,4.243
EURPLN,20251030,232200,4.243,4.243,4.243,4.243
EURPLN,20251030,232300,4.243,4.243,4.243,4.243
EURPLN,20251030,232400,4.243,4.243,4.243,4.243
EURPLN,20251030,232500,4.243,4.243,4.243,4.243
EURPLN,20251030,232600,4.243,4.243,4.243,4.243
EURPLN,20251030,232700,4.243,4.243,4.243,4.243
EURPLN,20251030,232800,4.243,4.243,4.243,4.243
EURPLN,20251030,232900,4.243,4.243,4.243,4.243
EURPLN,20251030,233000,4.243,4.243,4.243,4.243
EURPLN,20251030,233100,4.243,4.243,4.243,4.243
EURPLN,20251030,233200,4.243,4.243,4.243,4.243
EURPLN,20251030,233300,4.243,4.243,4.243,4.243
EURPLN,20251030,233400,4.243,4.243,4.243,4.243
EURPLN,20251030,233500,4.243,4.243,4.243,4.243
EURPLN,20251030,233600,4.243,4.244,4.243,4.244
EURPLN,20251030,233700,4.244,4.244,4.244,4.244
EURPLN,20251030,233800,4.244,4.244,4.244,4.244
EURPLN,20251030,233900,4.244,4.244,4.244,4.244
EURPLN,20251030,234000,4.244,4.244,4.244,4.244
EURPLN,20251030,234100,4.243,4.243,4.243,4.243
EURPLN,20251030,234200,4.243,4.243,4.243,4.243
EURPLN,20251030,234300,4.243,4.243,4.243,4.243
EURPLN,20251030,234400,4.243,4.243,4.243,4.243
EURPLN,20251030,234500,4.243,4.243,4.243,4.243
EURPLN,20251030,234600,4.243,4.243,4.243,4.243
EURPLN,20251030,234700,4.243,4.243,4.243,4.243
EURPLN,20251030,234800,4.243,4.243,4.243,4.243
EURPLN,20251030,234900,4.243,4.243,4.243,4.243
EURPLN,20251030,235000,4.243,4.243,4.243,4.243
EURPLN,20251030,235100,4.243,4.243,4.243,4.243
EURPLN,20251030,235200,4.243,4.243,4.243,4.243
EURPLN,20251030,235300,4.243,4.243,4.243,4.243
EURPLN,20251030,235400,4.243,4.243,4.243,4.243
EURPLN,20251030,235500,4.243,4.243,4.243,4.243
EURPLN,20251030,235600,4.243,4.243,4.243,4.243
EURPLN,20251030,235700,4.243,4.243,4.243,4.243
EURPLN,20251030,235800,4.243,4.243,4.243,4.243
EURPLN,20251030,235900,4.243,4.243,4.243,4.243
EURPLN,20251031,000000,4.243,4.243,4.243,4.243
EURCNH,20251030,000100,8.2317,8.2319,8.2312,8.2319
EURCNH,20251030,000200,8.2321,8.2323,8.2321,8.2321
EURCNH,20251030,000300,8.2322,8.2322,8.2322,8.2322
EURCNH,20251030,000400,8.2322,8.2322,8.2315,8.2317
EURCNH,20251030,000500,8.2315,8.2316,8.2315,8.2316
EURCNH,20251030,000600,8.2317,8.2317,8.2317,8.2317
EURCNH,20251030,000700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251030,000800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251030,000900,8.2317,8.2320,8.2315,8.2315
EURCNH,20251030,001000,8.2314,8.2314,8.2308,8.2308
EURCNH,20251030,001100,8.2311,8.2317,8.2311,8.2317
EURCNH,20251030,001200,8.2318,8.2320,8.2318,8.2320
EURCNH,20251030,001300,8.2322,8.2322,8.2322,8.2322
EURCNH,20251030,001400,8.2322,8.2322,8.2322,8.2322
EURCNH,20251030,001500,8.2322,8.2322,8.2322,8.2322
EURCNH,20251030,001600,8.2320,8.2320,8.2319,8.2319
EURCNH,20251030,001700,8.2320,8.2321,8.2320,8.2320
EURCNH,20251030,001800,8.2320,8.2320,8.2320,8.2320
EURCNH,20251030,001900,8.2320,8.2320,8.2320,8.2320
EURCNH,20251030,002000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251030,002100,8.2324,8.2324,8.2324,8.2324
EURCNH,20251030,002200,8.2323,8.2327,8.2323,8.2327
EURCNH,20251030,002300,8.2328,8.2329,8.2328,8.2329
EURCNH,20251030,002400,8.2328,8.2328,8.2328,8.2328
EURCNH,20251030,002500,8.2328,8.2328,8.2324,8.2324
EURCNH,20251030,002600,8.2326,8.2329,8.2326,8.2329
EURCNH,20251030,002700,8.2330,8.2331,8.2330,8.2331
EURCNH,20251030,002800,8.2331,8.2331,8.2331,8.2331
EURCNH,20251030,002900,8.2331,8.2331,8.2329,8.2329
EURCNH,20251030,003000,8.2330,8.2331,8.2330,8.2331
EURCNH,20251030,003100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251030,003200,8.2331,8.2331,8.2329,8.2329
EURCNH,20251030,003300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251030,003400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251030,003500,8.2329,8.2330,8.2329,8.2330
EURCNH,20251030,003600,8.2329,8.2329,8.2327,8.2327
EURCNH,20251030,003700,8.2326,8.2326,8.2326,8.2326
EURCNH,20251030,003800,8.2326,8.2333,8.2326,8.2333
EURCNH,20251030,003900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251030,004000,8.2334,8.2335,8.2334,8.2335
EURCNH,20251030,004100,8.2336,8.2337,8.2336,8.2336
EURCNH,20251030,004200,8.2336,8.2336,8.2336,8.2336
EURCNH,20251030,004300,8.2336,8.2336,8.2336,8.2336
EURCNH,20251030,004400,8.2338,8.2338,8.2336,8.2336
EURCNH,20251030,004500,8.2333,8.2333,8.2329,8.2329
EURCNH,20251030,004600,8.2328,8.2328,8.2320,8.2320
EURCNH,20251030,004700,8.2321,8.2324,8.2321,8.2324
EURCNH,20251030,004800,8.2323,8.2324,8.2322,8.2324
EURCNH,20251030,004900,8.2325,8.2325,8.2322,8.2322
EURCNH,20251030,005000,8.2321,8.2325,8.2320,8.2325
EURCNH,20251030,005100,8.2326,8.2326,8.2323,8.2323
EURCNH,20251030,005200,8.2323,8.2323,8.2323,8.2323
EURCNH,20251030,005300,8.2323,8.2323,8.2323,8.2323
EURCNH,20251030,005400,8.2323,8.2323,8.2323,8.2323
EURCNH,20251030,005500,8.2323,8.2323,8.2323,8.2323
EURCNH,20251030,005600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251030,005700,8.2321,8.2323,8.2320,8.2322
EURCNH,20251030,005800,8.2321,8.2322,8.2321,8.2322
EURCNH,20251030,005900,8.2322,8.2326,8.2322,8.2326
EURCNH,20251030,010000,8.2327,8.2328,8.2326,8.2328
EURCNH,20251030,010100,8.2330,8.2330,8.2323,8.2323
EURCNH,20251030,010200,8.2320,8.2336,8.2320,8.2324
EURCNH,20251030,010300,8.2323,8.2326,8.2307,8.2318
EURCNH,20251030,010400,8.2322,8.2323,8.2308,8.2308
EURCNH,20251030,010500,8.2310,8.2310,8.2298,8.2301
EURCNH,20251030,010600,8.2303,8.2315,8.2303,8.2315
EURCNH,20251030,010700,8.2316,8.2319,8.2316,8.2319
EURCNH,20251030,010800,8.2320,8.2329,8.2320,8.2329
EURCNH,20251030,010900,8.2331,8.2333,8.2331,8.2331
EURCNH,20251030,011000,8.2330,8.2330,8.2327,8.2327
EURCNH,20251030,011100,8.2326,8.2329,8.2326,8.2327
EURCNH,20251030,011200,8.2329,8.2333,8.2329,8.2331
EURCNH,20251030,011300,8.2330,8.2330,8.2326,8.2327
EURCNH,20251030,011400,8.2328,8.2330,8.2328,8.2330
EURCNH,20251030,011500,8.2331,8.2341,8.2329,8.2340
EURCNH,20251030,011600,8.2338,8.2340,8.2334,8.2339
EURCNH,20251030,011700,8.2338,8.2338,8.2335,8.2337
EURCNH,20251030,011800,8.2338,8.2345,8.2338,8.2345
EURCNH,20251030,011900,8.2347,8.2351,8.2347,8.2351
EURCNH,20251030,012000,8.2352,8.2356,8.2352,8.2352
EURCNH,20251030,012100,8.2354,8.2364,8.2353,8.2364
EURCNH,20251030,012200,8.2365,8.2365,8.2364,8.2364
EURCNH,20251030,012300,8.2362,8.2362,8.2358,8.2359
EURCNH,20251030,012400,8.2357,8.2357,8.2357,8.2357
EURCNH,20251030,012500,8.2358,8.2363,8.2358,8.2363
EURCNH,20251030,012600,8.2364,8.2371,8.2364,8.2371
EURCNH,20251030,012700,8.2374,8.2379,8.2374,8.2378
EURCNH,20251030,012800,8.2377,8.2380,8.2377,8.2380
EURCNH,20251030,012900,8.2379,8.2380,8.2379,8.2380
EURCNH,20251030,013000,8.2379,8.2380,8.2375,8.2375
EURCNH,20251030,013100,8.2378,8.2380,8.2377,8.2377
EURCNH,20251030,013200,8.2378,8.2379,8.2377,8.2377
EURCNH,20251030,013300,8.2376,8.2377,8.2375,8.2375
EURCNH,20251030,013400,8.2374,8.2377,8.2374,8.2376
EURCNH,20251030,013500,8.2375,8.2382,8.2375,8.2382
EURCNH,20251030,013600,8.2386,8.2386,8.2381,8.2382
EURCNH,20251030,013700,8.2383,8.2387,8.2383,8.2385
EURCNH,20251030,013800,8.2386,8.2386,8.2384,8.2386
EURCNH,20251030,013900,8.2385,8.2385,8.2382,8.2385
EURCNH,20251030,014000,8.2384,8.2384,8.2381,8.2383
EURCNH,20251030,014100,8.2382,8.2382,8.2381,8.2381
EURCNH,20251030,014200,8.2382,8.2382,8.2380,8.2382
EURCNH,20251030,014300,8.2383,8.2387,8.2383,8.2387
EURCNH,20251030,014400,8.2387,8.2389,8.2387,8.2388
EURCNH,20251030,014500,8.2389,8.2390,8.2387,8.2390
EURCNH,20251030,014600,8.2391,8.2396,8.2391,8.2396
EURCNH,20251030,014700,8.2397,8.2408,8.2397,8.2408
EURCNH,20251030,014800,8.2409,8.2411,8.2409,8.2411
EURCNH,20251030,014900,8.2410,8.2411,8.2408,8.2411
EURCNH,20251030,015000,8.2412,8.2412,8.2410,8.2410
EURCNH,20251030,015100,8.2411,8.2412,8.2410,8.2410
EURCNH,20251030,015200,8.2411,8.2412,8.2410,8.2410
EURCNH,20251030,015300,8.2411,8.2413,8.2411,8.2412
EURCNH,20251030,015400,8.2411,8.2411,8.2403,8.2405
EURCNH,20251030,015500,8.2404,8.2404,8.2394,8.2394
EURCNH,20251030,015600,8.2398,8.2403,8.2397,8.2403
EURCNH,20251030,015700,8.2402,8.2402,8.2399,8.2399
EURCNH,20251030,015800,8.2398,8.2398,8.2393,8.2393
EURCNH,20251030,015900,8.2389,8.2392,8.2387,8.2392
EURCNH,20251030,020000,8.2393,8.2394,8.2392,8.2392
EURCNH,20251030,020100,8.2393,8.2406,8.2392,8.2406
EURCNH,20251030,020200,8.2405,8.2405,8.2401,8.2402
EURCNH,20251030,020300,8.2401,8.2401,8.2389,8.2389
EURCNH,20251030,020400,8.2388,8.2388,8.2387,8.2387
EURCNH,20251030,020500,8.2388,8.2397,8.2385,8.2397
EURCNH,20251030,020600,8.2398,8.2407,8.2398,8.2402
EURCNH,20251030,020700,8.2401,8.2401,8.2395,8.2398
EURCNH,20251030,020800,8.2397,8.2397,8.2384,8.2384
EURCNH,20251030,020900,8.2382,8.2387,8.2381,8.2387
EURCNH,20251030,021000,8.2388,8.2391,8.2382,8.2387
EURCNH,20251030,021100,8.2386,8.2387,8.2384,8.2387
EURCNH,20251030,021200,8.2386,8.2386,8.2382,8.2386
EURCNH,20251030,021300,8.2389,8.2391,8.2388,8.2389
EURCNH,20251030,021400,8.2390,8.2392,8.2390,8.2390
EURCNH,20251030,021500,8.2391,8.2396,8.2391,8.2396
EURCNH,20251030,021600,8.2394,8.2394,8.2385,8.2385
EURCNH,20251030,021700,8.2383,8.2389,8.2380,8.2389
EURCNH,20251030,021800,8.2390,8.2395,8.2384,8.2384
EURCNH,20251030,021900,8.2383,8.2387,8.2383,8.2387
EURCNH,20251030,022000,8.2390,8.2392,8.2389,8.2389
EURCNH,20251030,022100,8.2390,8.2391,8.2387,8.2391
EURCNH,20251030,022200,8.2390,8.2391,8.2389,8.2389
EURCNH,20251030,022300,8.2390,8.2393,8.2390,8.2393
EURCNH,20251030,022400,8.2394,8.2394,8.2392,8.2393
EURCNH,20251030,022500,8.2394,8.2394,8.2386,8.2389
EURCNH,20251030,022600,8.2390,8.2391,8.2386,8.2386
EURCNH,20251030,022700,8.2384,8.2384,8.2378,8.2378
EURCNH,20251030,022800,8.2377,8.2378,8.2374,8.2374
EURCNH,20251030,022900,8.2373,8.2378,8.2373,8.2375
EURCNH,20251030,023000,8.2377,8.2377,8.2371,8.2373
EURCNH,20251030,023100,8.2375,8.2377,8.2357,8.2371
EURCNH,20251030,023200,8.2373,8.2377,8.2370,8.2377
EURCNH,20251030,023300,8.2376,8.2376,8.2368,8.2368
EURCNH,20251030,023400,8.2367,8.2374,8.2366,8.2371
EURCNH,20251030,023500,8.2372,8.2373,8.2365,8.2369
EURCNH,20251030,023600,8.2368,8.2382,8.2364,8.2381
EURCNH,20251030,023700,8.2379,8.2379,8.2370,8.2371
EURCNH,20251030,023800,8.2370,8.2370,8.2366,8.2366
EURCNH,20251030,023900,8.2367,8.2369,8.2365,8.2365
EURCNH,20251030,024000,8.2367,8.2370,8.2367,8.2370
EURCNH,20251030,024100,8.2369,8.2369,8.2367,8.2368
EURCNH,20251030,024200,8.2372,8.2378,8.2372,8.2375
EURCNH,20251030,024300,8.2374,8.2381,8.2373,8.2380
EURCNH,20251030,024400,8.2382,8.2387,8.2380,8.2380
EURCNH,20251030,024500,8.2379,8.2379,8.2378,8.2379
EURCNH,20251030,024600,8.2382,8.2384,8.2382,8.2383
EURCNH,20251030,024700,8.2384,8.2389,8.2382,8.2389
EURCNH,20251030,024800,8.2390,8.2391,8.2387,8.2389
EURCNH,20251030,024900,8.2390,8.2398,8.2390,8.2398
EURCNH,20251030,025000,8.2400,8.2400,8.2394,8.2394
EURCNH,20251030,025100,8.2395,8.2395,8.2388,8.2388
EURCNH,20251030,025200,8.2389,8.2391,8.2389,8.2391
EURCNH,20251030,025300,8.2390,8.2393,8.2389,8.2391
EURCNH,20251030,025400,8.2392,8.2392,8.2391,8.2392
EURCNH,20251030,025500,8.2391,8.2391,8.2389,8.2389
EURCNH,20251030,025600,8.2390,8.2396,8.2390,8.2395
EURCNH,20251030,025700,8.2394,8.2394,8.2387,8.2389
EURCNH,20251030,025800,8.2391,8.2391,8.2387,8.2387
EURCNH,20251030,025900,8.2388,8.2388,8.2382,8.2382
EURCNH,20251030,030000,8.2383,8.2387,8.2383,8.2385
EURCNH,20251030,030100,8.2384,8.2386,8.2384,8.2386
EURCNH,20251030,030200,8.2385,8.2385,8.2382,8.2382
EURCNH,20251030,030300,8.2385,8.2389,8.2385,8.2389
EURCNH,20251030,030400,8.2387,8.2388,8.2385,8.2385
EURCNH,20251030,030500,8.2384,8.2388,8.2384,8.2387
EURCNH,20251030,030600,8.2388,8.2388,8.2382,8.2387
EURCNH,20251030,030700,8.2386,8.2387,8.2386,8.2387
EURCNH,20251030,030800,8.2388,8.2391,8.2387,8.2390
EURCNH,20251030,030900,8.2387,8.2390,8.2385,8.2390
EURCNH,20251030,031000,8.2389,8.2392,8.2385,8.2390
EURCNH,20251030,031100,8.2392,8.2403,8.2392,8.2403
EURCNH,20251030,031200,8.2401,8.2405,8.2401,8.2402
EURCNH,20251030,031300,8.2401,8.2402,8.2395,8.2395
EURCNH,20251030,031400,8.2396,8.2396,8.2392,8.2396
EURCNH,20251030,031500,8.2397,8.2400,8.2396,8.2400
EURCNH,20251030,031600,8.2401,8.2401,8.2387,8.2387
EURCNH,20251030,031700,8.2386,8.2386,8.2373,8.2376
EURCNH,20251030,031800,8.2375,8.2381,8.2373,8.2381
EURCNH,20251030,031900,8.2382,8.2382,8.2377,8.2380
EURCNH,20251030,032000,8.2379,8.2384,8.2378,8.2384
EURCNH,20251030,032100,8.2385,8.2385,8.2382,8.2384
EURCNH,20251030,032200,8.2385,8.2385,8.2382,8.2382
EURCNH,20251030,032300,8.2381,8.2384,8.2381,8.2383
EURCNH,20251030,032400,8.2384,8.2387,8.2384,8.2387
EURCNH,20251030,032500,8.2386,8.2387,8.2385,8.2387
EURCNH,20251030,032600,8.2386,8.2386,8.2383,8.2385
EURCNH,20251030,032700,8.2386,8.2389,8.2386,8.2389
EURCNH,20251030,032800,8.2388,8.2388,8.2383,8.2383
EURCNH,20251030,032900,8.2385,8.2385,8.2383,8.2383
EURCNH,20251030,033000,8.2384,8.2385,8.2384,8.2385
EURCNH,20251030,033100,8.2386,8.2386,8.2381,8.2385
EURCNH,20251030,033200,8.2384,8.2384,8.2381,8.2382
EURCNH,20251030,033300,8.2381,8.2385,8.2380,8.2385
EURCNH,20251030,033400,8.2383,8.2385,8.2383,8.2384
EURCNH,20251030,033500,8.2382,8.2382,8.2381,8.2382
EURCNH,20251030,033600,8.2383,8.2387,8.2383,8.2387
EURCNH,20251030,033700,8.2388,8.2388,8.2384,8.2387
EURCNH,20251030,033800,8.2388,8.2390,8.2388,8.2389
EURCNH,20251030,033900,8.2390,8.2397,8.2390,8.2397
EURCNH,20251030,034000,8.2398,8.2398,8.2396,8.2397
EURCNH,20251030,034100,8.2398,8.2399,8.2397,8.2397
EURCNH,20251030,034200,8.2398,8.2398,8.2391,8.2391
EURCNH,20251030,034300,8.2390,8.2390,8.2383,8.2384
EURCNH,20251030,034400,8.2385,8.2386,8.2385,8.2385
EURCNH,20251030,034500,8.2384,8.2385,8.2380,8.2385
EURCNH,20251030,034600,8.2384,8.2386,8.2382,8.2386
EURCNH,20251030,034700,8.2385,8.2386,8.2382,8.2384
EURCNH,20251030,034800,8.2386,8.2387,8.2386,8.2386
EURCNH,20251030,034900,8.2385,8.2385,8.2382,8.2383
EURCNH,20251030,035000,8.2384,8.2384,8.2378,8.2378
EURCNH,20251030,035100,8.2378,8.2382,8.2378,8.2381
EURCNH,20251030,035200,8.2380,8.2384,8.2380,8.2383
EURCNH,20251030,035300,8.2382,8.2386,8.2382,8.2386
EURCNH,20251030,035400,8.2394,8.2396,8.2393,8.2396
EURCNH,20251030,035500,8.2397,8.2397,8.2396,8.2396
EURCNH,20251030,035600,8.2395,8.2399,8.2395,8.2399
EURCNH,20251030,035700,8.2398,8.2398,8.2395,8.2395
EURCNH,20251030,035800,8.2396,8.2401,8.2396,8.2401
EURCNH,20251030,035900,8.2402,8.2406,8.2400,8.2406
EURCNH,20251030,040000,8.2408,8.2411,8.2408,8.2411
EURCNH,20251030,040100,8.2414,8.2414,8.2405,8.2408
EURCNH,20251030,040200,8.2409,8.2411,8.2409,8.2410
EURCNH,20251030,040300,8.2411,8.2412,8.2410,8.2411
EURCNH,20251030,040400,8.2412,8.2413,8.2406,8.2406
EURCNH,20251030,040500,8.2405,8.2406,8.2403,8.2406
EURCNH,20251030,040600,8.2404,8.2409,8.2403,8.2408
EURCNH,20251030,040700,8.2407,8.2407,8.2400,8.2400
EURCNH,20251030,040800,8.2399,8.2399,8.2396,8.2396
EURCNH,20251030,040900,8.2397,8.2397,8.2396,8.2397
EURCNH,20251030,041000,8.2396,8.2398,8.2396,8.2398
EURCNH,20251030,041100,8.2399,8.2411,8.2399,8.2411
EURCNH,20251030,041200,8.2413,8.2413,8.2412,8.2412
EURCNH,20251030,041300,8.2411,8.2420,8.2411,8.2420
EURCNH,20251030,041400,8.2421,8.2421,8.2419,8.2419
EURCNH,20251030,041500,8.2418,8.2420,8.2417,8.2417
EURCNH,20251030,041600,8.2416,8.2419,8.2400,8.2400
EURCNH,20251030,041700,8.2398,8.2401,8.2392,8.2392
EURCNH,20251030,041800,8.2390,8.2392,8.2387,8.2392
EURCNH,20251030,041900,8.2394,8.2395,8.2387,8.2387
EURCNH,20251030,042000,8.2386,8.2386,8.2369,8.2369
EURCNH,20251030,042100,8.2368,8.2368,8.2357,8.2361
EURCNH,20251030,042200,8.2363,8.2387,8.2363,8.2384
EURCNH,20251030,042300,8.2383,8.2383,8.2374,8.2374
EURCNH,20251030,042400,8.2373,8.2379,8.2373,8.2379
EURCNH,20251030,042500,8.2378,8.2378,8.2372,8.2374
EURCNH,20251030,042600,8.2375,8.2379,8.2374,8.2379
EURCNH,20251030,042700,8.2377,8.2377,8.2373,8.2375
EURCNH,20251030,042800,8.2376,8.2377,8.2373,8.2376
EURCNH,20251030,042900,8.2375,8.2375,8.2371,8.2374
EURCNH,20251030,043000,8.2377,8.2377,8.2371,8.2373
EURCNH,20251030,043100,8.2371,8.2371,8.2364,8.2365
EURCNH,20251030,043200,8.2366,8.2366,8.2357,8.2358
EURCNH,20251030,043300,8.2359,8.2359,8.2346,8.2346
EURCNH,20251030,043400,8.2347,8.2349,8.2342,8.2349
EURCNH,20251030,043500,8.2351,8.2359,8.2351,8.2358
EURCNH,20251030,043600,8.2357,8.2357,8.2351,8.2352
EURCNH,20251030,043700,8.2352,8.2352,8.2352,8.2352
EURCNH,20251030,043800,8.2353,8.2356,8.2353,8.2356
EURCNH,20251030,043900,8.2355,8.2355,8.2352,8.2352
EURCNH,20251030,044000,8.2353,8.2356,8.2353,8.2356
EURCNH,20251030,044100,8.2357,8.2357,8.2355,8.2355
EURCNH,20251030,044200,8.2357,8.2359,8.2357,8.2359
EURCNH,20251030,044300,8.2361,8.2364,8.2361,8.2364
EURCNH,20251030,044400,8.2365,8.2366,8.2363,8.2363
EURCNH,20251030,044500,8.2362,8.2364,8.2361,8.2364
EURCNH,20251030,044600,8.2364,8.2364,8.2364,8.2364
EURCNH,20251030,044700,8.2365,8.2365,8.2364,8.2364
EURCNH,20251030,044800,8.2365,8.2366,8.2365,8.2366
EURCNH,20251030,044900,8.2365,8.2369,8.2365,8.2369
EURCNH,20251030,045000,8.2370,8.2370,8.2368,8.2370
EURCNH,20251030,045100,8.2369,8.2370,8.2368,8.2368
EURCNH,20251030,045200,8.2369,8.2371,8.2369,8.2370
EURCNH,20251030,045300,8.2369,8.2372,8.2368,8.2372
EURCNH,20251030,045400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251030,045500,8.2375,8.2391,8.2375,8.2391
EURCNH,20251030,045600,8.2390,8.2391,8.2387,8.2391
EURCNH,20251030,045700,8.2394,8.2399,8.2394,8.2399
EURCNH,20251030,045800,8.2398,8.2399,8.2397,8.2397
EURCNH,20251030,045900,8.2396,8.2396,8.2394,8.2394
EURCNH,20251030,050000,8.2395,8.2395,8.2393,8.2393
EURCNH,20251030,050100,8.2392,8.2393,8.2392,8.2392
EURCNH,20251030,050200,8.2393,8.2393,8.2390,8.2390
EURCNH,20251030,050300,8.2389,8.2390,8.2385,8.2386
EURCNH,20251030,050400,8.2387,8.2387,8.2384,8.2384
EURCNH,20251030,050500,8.2383,8.2387,8.2383,8.2387
EURCNH,20251030,050600,8.2388,8.2392,8.2388,8.2392
EURCNH,20251030,050700,8.2393,8.2394,8.2393,8.2393
EURCNH,20251030,050800,8.2394,8.2399,8.2394,8.2399
EURCNH,20251030,050900,8.2401,8.2401,8.2401,8.2401
EURCNH,20251030,051000,8.2403,8.2406,8.2401,8.2403
EURCNH,20251030,051100,8.2404,8.2409,8.2401,8.2409
EURCNH,20251030,051200,8.2410,8.2424,8.2410,8.2422
EURCNH,20251030,051300,8.2421,8.2421,8.2413,8.2415
EURCNH,20251030,051400,8.2414,8.2423,8.2413,8.2423
EURCNH,20251030,051500,8.2424,8.2438,8.2424,8.2437
EURCNH,20251030,051600,8.2434,8.2478,8.2434,8.2478
EURCNH,20251030,051700,8.2477,8.2477,8.2471,8.2471
EURCNH,20251030,051800,8.2472,8.2486,8.2472,8.2486
EURCNH,20251030,051900,8.2488,8.2488,8.2471,8.2474
EURCNH,20251030,052000,8.2475,8.2475,8.2470,8.2471
EURCNH,20251030,052100,8.2472,8.2478,8.2472,8.2476
EURCNH,20251030,052200,8.2477,8.2481,8.2477,8.2481
EURCNH,20251030,052300,8.2483,8.2487,8.2483,8.2484
EURCNH,20251030,052400,8.2485,8.2485,8.2478,8.2484
EURCNH,20251030,052500,8.2485,8.2505,8.2485,8.2505
EURCNH,20251030,052600,8.2504,8.2512,8.2502,8.2502
EURCNH,20251030,052700,8.2503,8.2506,8.2499,8.2506
EURCNH,20251030,052800,8.2508,8.2535,8.2504,8.2534
EURCNH,20251030,052900,8.2533,8.2554,8.2529,8.2539
EURCNH,20251030,053000,8.2538,8.2541,8.2534,8.2534
EURCNH,20251030,053100,8.2533,8.2533,8.2528,8.2529
EURCNH,20251030,053200,8.2530,8.2530,8.2524,8.2524
EURCNH,20251030,053300,8.2523,8.2524,8.2522,8.2522
EURCNH,20251030,053400,8.2521,8.2523,8.2521,8.2521
EURCNH,20251030,053500,8.2522,8.2532,8.2522,8.2532
EURCNH,20251030,053600,8.2533,8.2533,8.2495,8.2495
EURCNH,20251030,053700,8.2489,8.2489,8.2466,8.2473
EURCNH,20251030,053800,8.2472,8.2476,8.2465,8.2469
EURCNH,20251030,053900,8.2468,8.2491,8.2468,8.2489
EURCNH,20251030,054000,8.2490,8.2506,8.2490,8.2503
EURCNH,20251030,054100,8.2504,8.2504,8.2487,8.2499
EURCNH,20251030,054200,8.2503,8.2515,8.2503,8.2513
EURCNH,20251030,054300,8.2508,8.2508,8.2499,8.2501
EURCNH,20251030,054400,8.2502,8.2502,8.2500,8.2500
EURCNH,20251030,054500,8.2499,8.2505,8.2499,8.2505
EURCNH,20251030,054600,8.2506,8.2509,8.2506,8.2508
EURCNH,20251030,054700,8.2506,8.2510,8.2505,8.2510
EURCNH,20251030,054800,8.2511,8.2511,8.2507,8.2508
EURCNH,20251030,054900,8.2509,8.2514,8.2509,8.2511
EURCNH,20251030,055000,8.2512,8.2520,8.2512,8.2518
EURCNH,20251030,055100,8.2517,8.2517,8.2514,8.2516
EURCNH,20251030,055200,8.2517,8.2517,8.2511,8.2511
EURCNH,20251030,055300,8.2510,8.2510,8.2506,8.2510
EURCNH,20251030,055400,8.2511,8.2511,8.2510,8.2511
EURCNH,20251030,055500,8.2510,8.2510,8.2508,8.2508
EURCNH,20251030,055600,8.2509,8.2510,8.2508,8.2509
EURCNH,20251030,055700,8.2510,8.2512,8.2510,8.2511
EURCNH,20251030,055800,8.2513,8.2518,8.2513,8.2517
EURCNH,20251030,055900,8.2518,8.2524,8.2518,8.2524
EURCNH,20251030,060000,8.2523,8.2528,8.2522,8.2527
EURCNH,20251030,060100,8.2531,8.2543,8.2531,8.2540
EURCNH,20251030,060200,8.2539,8.2541,8.2538,8.2541
EURCNH,20251030,060300,8.2540,8.2541,8.2537,8.2537
EURCNH,20251030,060400,8.2536,8.2537,8.2529,8.2531
EURCNH,20251030,060500,8.2530,8.2534,8.2529,8.2529
EURCNH,20251030,060600,8.2531,8.2539,8.2531,8.2532
EURCNH,20251030,060700,8.2533,8.2533,8.2520,8.2520
EURCNH,20251030,060800,8.2521,8.2525,8.2521,8.2524
EURCNH,20251030,060900,8.2522,8.2528,8.2519,8.2528
EURCNH,20251030,061000,8.2529,8.2538,8.2529,8.2538
EURCNH,20251030,061100,8.2537,8.2547,8.2537,8.2547
EURCNH,20251030,061200,8.2548,8.2550,8.2548,8.2548
EURCNH,20251030,061300,8.2546,8.2556,8.2546,8.2556
EURCNH,20251030,061400,8.2558,8.2561,8.2558,8.2561
EURCNH,20251030,061500,8.2559,8.2559,8.2557,8.2557
EURCNH,20251030,061600,8.2556,8.2558,8.2550,8.2552
EURCNH,20251030,061700,8.2553,8.2561,8.2553,8.2561
EURCNH,20251030,061800,8.2562,8.2562,8.2554,8.2554
EURCNH,20251030,061900,8.2553,8.2562,8.2553,8.2561
EURCNH,20251030,062000,8.2562,8.2565,8.2560,8.2564
EURCNH,20251030,062100,8.2563,8.2563,8.2560,8.2560
EURCNH,20251030,062200,8.2561,8.2576,8.2561,8.2576
EURCNH,20251030,062300,8.2577,8.2582,8.2577,8.2582
EURCNH,20251030,062400,8.2583,8.2584,8.2575,8.2575
EURCNH,20251030,062500,8.2576,8.2576,8.2573,8.2573
EURCNH,20251030,062600,8.2572,8.2572,8.2564,8.2566
EURCNH,20251030,062700,8.2565,8.2565,8.2556,8.2556
EURCNH,20251030,062800,8.2558,8.2560,8.2552,8.2552
EURCNH,20251030,062900,8.2553,8.2553,8.2549,8.2549
EURCNH,20251030,063000,8.2548,8.2550,8.2547,8.2548
EURCNH,20251030,063100,8.2549,8.2549,8.2541,8.2547
EURCNH,20251030,063200,8.2549,8.2555,8.2549,8.2550
EURCNH,20251030,063300,8.2551,8.2557,8.2551,8.2556
EURCNH,20251030,063400,8.2555,8.2557,8.2548,8.2549
EURCNH,20251030,063500,8.2548,8.2556,8.2548,8.2555
EURCNH,20251030,063600,8.2553,8.2553,8.2549,8.2550
EURCNH,20251030,063700,8.2549,8.2549,8.2545,8.2547
EURCNH,20251030,063800,8.2546,8.2546,8.2543,8.2546
EURCNH,20251030,063900,8.2545,8.2545,8.2540,8.2540
EURCNH,20251030,064000,8.2541,8.2541,8.2537,8.2537
EURCNH,20251030,064100,8.2538,8.2539,8.2534,8.2534
EURCNH,20251030,064200,8.2533,8.2534,8.2532,8.2534
EURCNH,20251030,064300,8.2535,8.2536,8.2531,8.2536
EURCNH,20251030,064400,8.2537,8.2544,8.2537,8.2544
EURCNH,20251030,064500,8.2548,8.2556,8.2548,8.2556
EURCNH,20251030,064600,8.2558,8.2566,8.2558,8.2566
EURCNH,20251030,064700,8.2568,8.2571,8.2566,8.2566
EURCNH,20251030,064800,8.2565,8.2565,8.2558,8.2562
EURCNH,20251030,064900,8.2563,8.2564,8.2548,8.2548
EURCNH,20251030,065000,8.2550,8.2558,8.2550,8.2557
EURCNH,20251030,065100,8.2559,8.2566,8.2559,8.2564
EURCNH,20251030,065200,8.2562,8.2562,8.2556,8.2557
EURCNH,20251030,065300,8.2556,8.2556,8.2545,8.2545
EURCNH,20251030,065400,8.2546,8.2546,8.2546,8.2546
EURCNH,20251030,065500,8.2545,8.2551,8.2545,8.2550
EURCNH,20251030,065600,8.2548,8.2548,8.2539,8.2539
EURCNH,20251030,065700,8.2538,8.2544,8.2538,8.2539
EURCNH,20251030,065800,8.2538,8.2538,8.2532,8.2532
EURCNH,20251030,065900,8.2533,8.2534,8.2532,8.2533
EURCNH,20251030,070000,8.2534,8.2541,8.2534,8.2541
EURCNH,20251030,070100,8.2542,8.2562,8.2542,8.2562
EURCNH,20251030,070200,8.2563,8.2563,8.2549,8.2550
EURCNH,20251030,070300,8.2551,8.2555,8.2551,8.2555
EURCNH,20251030,070400,8.2556,8.2561,8.2556,8.2560
EURCNH,20251030,070500,8.2561,8.2573,8.2561,8.2573
EURCNH,20251030,070600,8.2572,8.2580,8.2572,8.2578
EURCNH,20251030,070700,8.2577,8.2578,8.2569,8.2569
EURCNH,20251030,070800,8.2570,8.2571,8.2569,8.2569
EURCNH,20251030,070900,8.2571,8.2574,8.2571,8.2573
EURCNH,20251030,071000,8.2572,8.2573,8.2570,8.2571
EURCNH,20251030,071100,8.2572,8.2572,8.2567,8.2568
EURCNH,20251030,071200,8.2567,8.2578,8.2566,8.2578
EURCNH,20251030,071300,8.2576,8.2576,8.2575,8.2576
EURCNH,20251030,071400,8.2577,8.2580,8.2577,8.2579
EURCNH,20251030,071500,8.2578,8.2583,8.2578,8.2581
EURCNH,20251030,071600,8.2582,8.2584,8.2582,8.2583
EURCNH,20251030,071700,8.2581,8.2593,8.2581,8.2583
EURCNH,20251030,071800,8.2581,8.2582,8.2581,8.2581
EURCNH,20251030,071900,8.2582,8.2587,8.2582,8.2585
EURCNH,20251030,072000,8.2584,8.2585,8.2583,8.2584
EURCNH,20251030,072100,8.2586,8.2586,8.2581,8.2583
EURCNH,20251030,072200,8.2584,8.2584,8.2576,8.2577
EURCNH,20251030,072300,8.2578,8.2581,8.2576,8.2576
EURCNH,20251030,072400,8.2577,8.2581,8.2577,8.2581
EURCNH,20251030,072500,8.2580,8.2588,8.2580,8.2588
EURCNH,20251030,072600,8.2589,8.2592,8.2588,8.2590
EURCNH,20251030,072700,8.2587,8.2589,8.2583,8.2588
EURCNH,20251030,072800,8.2589,8.2590,8.2587,8.2590
EURCNH,20251030,072900,8.2589,8.2589,8.2583,8.2583
EURCNH,20251030,073000,8.2582,8.2582,8.2575,8.2575
EURCNH,20251030,073100,8.2586,8.2592,8.2582,8.2582
EURCNH,20251030,073200,8.2581,8.2588,8.2577,8.2588
EURCNH,20251030,073300,8.2589,8.2593,8.2588,8.2589
EURCNH,20251030,073400,8.2590,8.2591,8.2587,8.2590
EURCNH,20251030,073500,8.2591,8.2607,8.2591,8.2604
EURCNH,20251030,073600,8.2601,8.2601,8.2590,8.2590
EURCNH,20251030,073700,8.2589,8.2589,8.2575,8.2575
EURCNH,20251030,073800,8.2573,8.2574,8.2571,8.2571
EURCNH,20251030,073900,8.2570,8.2580,8.2564,8.2580
EURCNH,20251030,074000,8.2581,8.2583,8.2580,8.2583
EURCNH,20251030,074100,8.2582,8.2582,8.2567,8.2567
EURCNH,20251030,074200,8.2565,8.2569,8.2562,8.2569
EURCNH,20251030,074300,8.2572,8.2576,8.2567,8.2568
EURCNH,20251030,074400,8.2569,8.2572,8.2569,8.2572
EURCNH,20251030,074500,8.2573,8.2576,8.2572,8.2572
EURCNH,20251030,074600,8.2571,8.2581,8.2566,8.2581
EURCNH,20251030,074700,8.2582,8.2583,8.2569,8.2581
EURCNH,20251030,074800,8.2580,8.2590,8.2573,8.2586
EURCNH,20251030,074900,8.2585,8.2586,8.2585,8.2586
EURCNH,20251030,075000,8.2585,8.2594,8.2584,8.2594
EURCNH,20251030,075100,8.2595,8.2595,8.2591,8.2595
EURCNH,20251030,075200,8.2594,8.2594,8.2583,8.2588
EURCNH,20251030,075300,8.2587,8.2587,8.2580,8.2580
EURCNH,20251030,075400,8.2579,8.2579,8.2577,8.2577
EURCNH,20251030,075500,8.2576,8.2581,8.2576,8.2577
EURCNH,20251030,075600,8.2576,8.2576,8.2570,8.2570
EURCNH,20251030,075700,8.2569,8.2569,8.2566,8.2568
EURCNH,20251030,075800,8.2569,8.2571,8.2566,8.2566
EURCNH,20251030,075900,8.2568,8.2568,8.2559,8.2560
EURCNH,20251030,080000,8.2559,8.2563,8.2559,8.2563
EURCNH,20251030,080100,8.2567,8.2573,8.2567,8.2569
EURCNH,20251030,080200,8.2568,8.2570,8.2558,8.2558
EURCNH,20251030,080300,8.2557,8.2562,8.2555,8.2562
EURCNH,20251030,080400,8.2561,8.2561,8.2550,8.2550
EURCNH,20251030,080500,8.2551,8.2551,8.2549,8.2549
EURCNH,20251030,080600,8.2548,8.2548,8.2535,8.2536
EURCNH,20251030,080700,8.2537,8.2540,8.2515,8.2534
EURCNH,20251030,080800,8.2538,8.2550,8.2538,8.2550
EURCNH,20251030,080900,8.2552,8.2552,8.2544,8.2544
EURCNH,20251030,081000,8.2548,8.2561,8.2546,8.2552
EURCNH,20251030,081100,8.2551,8.2551,8.2548,8.2548
EURCNH,20251030,081200,8.2549,8.2550,8.2544,8.2549
EURCNH,20251030,081300,8.2554,8.2555,8.2539,8.2539
EURCNH,20251030,081400,8.2541,8.2541,8.2536,8.2541
EURCNH,20251030,081500,8.2543,8.2543,8.2522,8.2527
EURCNH,20251030,081600,8.2526,8.2526,8.2515,8.2515
EURCNH,20251030,081700,8.2513,8.2519,8.2506,8.2519
EURCNH,20251030,081800,8.2518,8.2525,8.2515,8.2523
EURCNH,20251030,081900,8.2524,8.2532,8.2523,8.2532
EURCNH,20251030,082000,8.2531,8.2533,8.2530,8.2533
EURCNH,20251030,082100,8.2534,8.2547,8.2533,8.2538
EURCNH,20251030,082200,8.2539,8.2541,8.2529,8.2530
EURCNH,20251030,082300,8.2532,8.2541,8.2532,8.2541
EURCNH,20251030,082400,8.2539,8.2541,8.2534,8.2541
EURCNH,20251030,082500,8.2542,8.2542,8.2534,8.2534
EURCNH,20251030,082600,8.2538,8.2545,8.2538,8.2545
EURCNH,20251030,082700,8.2544,8.2544,8.2531,8.2531
EURCNH,20251030,082800,8.2532,8.2541,8.2532,8.2541
EURCNH,20251030,082900,8.2540,8.2540,8.2535,8.2536
EURCNH,20251030,083000,8.2537,8.2543,8.2536,8.2543
EURCNH,20251030,083100,8.2545,8.2551,8.2538,8.2538
EURCNH,20251030,083200,8.2539,8.2540,8.2532,8.2532
EURCNH,20251030,083300,8.2531,8.2540,8.2531,8.2539
EURCNH,20251030,083400,8.2541,8.2552,8.2536,8.2552
EURCNH,20251030,083500,8.2550,8.2551,8.2543,8.2543
EURCNH,20251030,083600,8.2542,8.2542,8.2531,8.2531
EURCNH,20251030,083700,8.2532,8.2538,8.2532,8.2537
EURCNH,20251030,083800,8.2541,8.2551,8.2538,8.2551
EURCNH,20251030,083900,8.2552,8.2561,8.2552,8.2560
EURCNH,20251030,084000,8.2561,8.2562,8.2558,8.2560
EURCNH,20251030,084100,8.2561,8.2562,8.2559,8.2559
EURCNH,20251030,084200,8.2558,8.2558,8.2553,8.2554
EURCNH,20251030,084300,8.2555,8.2558,8.2543,8.2545
EURCNH,20251030,084400,8.2544,8.2544,8.2519,8.2521
EURCNH,20251030,084500,8.2522,8.2522,8.2513,8.2513
EURCNH,20251030,084600,8.2511,8.2511,8.2505,8.2508
EURCNH,20251030,084700,8.2510,8.2510,8.2508,8.2508
EURCNH,20251030,084800,8.2506,8.2506,8.2496,8.2496
EURCNH,20251030,084900,8.2495,8.2497,8.2491,8.2492
EURCNH,20251030,085000,8.2494,8.2505,8.2494,8.2505
EURCNH,20251030,085100,8.2506,8.2508,8.2506,8.2508
EURCNH,20251030,085200,8.2509,8.2510,8.2503,8.2503
EURCNH,20251030,085300,8.2504,8.2506,8.2504,8.2505
EURCNH,20251030,085400,8.2506,8.2508,8.2505,8.2508
EURCNH,20251030,085500,8.2507,8.2515,8.2507,8.2515
EURCNH,20251030,085600,8.2516,8.2521,8.2516,8.2520
EURCNH,20251030,085700,8.2522,8.2531,8.2522,8.2531
EURCNH,20251030,085800,8.2534,8.2550,8.2534,8.2550
EURCNH,20251030,085900,8.2551,8.2554,8.2551,8.2553
EURCNH,20251030,090000,8.2552,8.2552,8.2550,8.2550
EURCNH,20251030,090100,8.2551,8.2566,8.2551,8.2561
EURCNH,20251030,090200,8.2560,8.2560,8.2541,8.2544
EURCNH,20251030,090300,8.2545,8.2559,8.2545,8.2554
EURCNH,20251030,090400,8.2555,8.2559,8.2555,8.2558
EURCNH,20251030,090500,8.2557,8.2560,8.2555,8.2559
EURCNH,20251030,090600,8.2560,8.2562,8.2549,8.2549
EURCNH,20251030,090700,8.2548,8.2548,8.2543,8.2546
EURCNH,20251030,090800,8.2545,8.2545,8.2538,8.2539
EURCNH,20251030,090900,8.2540,8.2543,8.2533,8.2534
EURCNH,20251030,091000,8.2533,8.2549,8.2533,8.2546
EURCNH,20251030,091100,8.2544,8.2544,8.2528,8.2528
EURCNH,20251030,091200,8.2527,8.2527,8.2513,8.2513
EURCNH,20251030,091300,8.2512,8.2513,8.2506,8.2506
EURCNH,20251030,091400,8.2502,8.2502,8.2485,8.2489
EURCNH,20251030,091500,8.2490,8.2502,8.2489,8.2502
EURCNH,20251030,091600,8.2503,8.2509,8.2501,8.2508
EURCNH,20251030,091700,8.2506,8.2506,8.2490,8.2496
EURCNH,20251030,091800,8.2497,8.2505,8.2495,8.2503
EURCNH,20251030,091900,8.2504,8.2510,8.2504,8.2510
EURCNH,20251030,092000,8.2508,8.2508,8.2494,8.2495
EURCNH,20251030,092100,8.2499,8.2499,8.2495,8.2496
EURCNH,20251030,092200,8.2500,8.2513,8.2500,8.2513
EURCNH,20251030,092300,8.2512,8.2518,8.2512,8.2518
EURCNH,20251030,092400,8.2520,8.2524,8.2520,8.2523
EURCNH,20251030,092500,8.2524,8.2532,8.2524,8.2532
EURCNH,20251030,092600,8.2534,8.2540,8.2534,8.2538
EURCNH,20251030,092700,8.2540,8.2543,8.2540,8.2541
EURCNH,20251030,092800,8.2543,8.2573,8.2541,8.2573
EURCNH,20251030,092900,8.2574,8.2574,8.2557,8.2559
EURCNH,20251030,093000,8.2557,8.2557,8.2551,8.2554
EURCNH,20251030,093100,8.2557,8.2557,8.2541,8.2546
EURCNH,20251030,093200,8.2547,8.2551,8.2545,8.2551
EURCNH,20251030,093300,8.2552,8.2552,8.2540,8.2544
EURCNH,20251030,093400,8.2546,8.2552,8.2546,8.2550
EURCNH,20251030,093500,8.2549,8.2549,8.2546,8.2549
EURCNH,20251030,093600,8.2550,8.2550,8.2545,8.2549
EURCNH,20251030,093700,8.2548,8.2552,8.2548,8.2548
EURCNH,20251030,093800,8.2547,8.2547,8.2541,8.2542
EURCNH,20251030,093900,8.2543,8.2543,8.2541,8.2543
EURCNH,20251030,094000,8.2542,8.2550,8.2542,8.2548
EURCNH,20251030,094100,8.2549,8.2555,8.2548,8.2555
EURCNH,20251030,094200,8.2554,8.2554,8.2551,8.2551
EURCNH,20251030,094300,8.2550,8.2550,8.2545,8.2549
EURCNH,20251030,094400,8.2548,8.2557,8.2548,8.2557
EURCNH,20251030,094500,8.2555,8.2558,8.2553,8.2558
EURCNH,20251030,094600,8.2559,8.2566,8.2558,8.2565
EURCNH,20251030,094700,8.2566,8.2566,8.2564,8.2566
EURCNH,20251030,094800,8.2564,8.2564,8.2558,8.2559
EURCNH,20251030,094900,8.2560,8.2560,8.2559,8.2559
EURCNH,20251030,095000,8.2560,8.2563,8.2560,8.2563
EURCNH,20251030,095100,8.2564,8.2575,8.2564,8.2573
EURCNH,20251030,095200,8.2572,8.2574,8.2566,8.2571
EURCNH,20251030,095300,8.2585,8.2592,8.2585,8.2592
EURCNH,20251030,095400,8.2591,8.2591,8.2582,8.2582
EURCNH,20251030,095500,8.2580,8.2580,8.2573,8.2573
EURCNH,20251030,095600,8.2572,8.2573,8.2571,8.2571
EURCNH,20251030,095700,8.2569,8.2571,8.2564,8.2571
EURCNH,20251030,095800,8.2573,8.2578,8.2573,8.2577
EURCNH,20251030,095900,8.2576,8.2576,8.2573,8.2573
EURCNH,20251030,100000,8.2572,8.2575,8.2572,8.2575
EURCNH,20251030,100100,8.2573,8.2576,8.2571,8.2576
EURCNH,20251030,100200,8.2577,8.2587,8.2577,8.2587
EURCNH,20251030,100300,8.2588,8.2588,8.2564,8.2564
EURCNH,20251030,100400,8.2561,8.2567,8.2561,8.2567
EURCNH,20251030,100500,8.2568,8.2569,8.2566,8.2566
EURCNH,20251030,100600,8.2565,8.2571,8.2563,8.2571
EURCNH,20251030,100700,8.2569,8.2578,8.2569,8.2573
EURCNH,20251030,100800,8.2574,8.2580,8.2574,8.2580
EURCNH,20251030,100900,8.2581,8.2581,8.2580,8.2580
EURCNH,20251030,101000,8.2581,8.2585,8.2581,8.2585
EURCNH,20251030,101100,8.2584,8.2590,8.2583,8.2590
EURCNH,20251030,101200,8.2589,8.2589,8.2585,8.2585
EURCNH,20251030,101300,8.2584,8.2584,8.2581,8.2583
EURCNH,20251030,101400,8.2584,8.2588,8.2584,8.2588
EURCNH,20251030,101500,8.2587,8.2587,8.2586,8.2586
EURCNH,20251030,101600,8.2587,8.2596,8.2587,8.2596
EURCNH,20251030,101700,8.2595,8.2596,8.2590,8.2592
EURCNH,20251030,101800,8.2593,8.2594,8.2583,8.2583
EURCNH,20251030,101900,8.2582,8.2590,8.2582,8.2590
EURCNH,20251030,102000,8.2589,8.2589,8.2588,8.2589
EURCNH,20251030,102100,8.2590,8.2596,8.2590,8.2596
EURCNH,20251030,102200,8.2595,8.2604,8.2595,8.2602
EURCNH,20251030,102300,8.2601,8.2608,8.2601,8.2605
EURCNH,20251030,102400,8.2603,8.2603,8.2599,8.2599
EURCNH,20251030,102500,8.2600,8.2600,8.2598,8.2599
EURCNH,20251030,102600,8.2601,8.2605,8.2601,8.2605
EURCNH,20251030,102700,8.2604,8.2608,8.2602,8.2608
EURCNH,20251030,102800,8.2609,8.2612,8.2608,8.2609
EURCNH,20251030,102900,8.2610,8.2610,8.2606,8.2607
EURCNH,20251030,103000,8.2606,8.2610,8.2604,8.2610
EURCNH,20251030,103100,8.2613,8.2619,8.2604,8.2604
EURCNH,20251030,103200,8.2603,8.2610,8.2603,8.2610
EURCNH,20251030,103300,8.2615,8.2625,8.2615,8.2625
EURCNH,20251030,103400,8.2625,8.2626,8.2623,8.2624
EURCNH,20251030,103500,8.2625,8.2627,8.2625,8.2627
EURCNH,20251030,103600,8.2626,8.2638,8.2625,8.2637
EURCNH,20251030,103700,8.2636,8.2636,8.2618,8.2618
EURCNH,20251030,103800,8.2619,8.2619,8.2612,8.2612
EURCNH,20251030,103900,8.2611,8.2611,8.2606,8.2606
EURCNH,20251030,104000,8.2605,8.2606,8.2604,8.2606
EURCNH,20251030,104100,8.2608,8.2609,8.2606,8.2606
EURCNH,20251030,104200,8.2608,8.2609,8.2608,8.2609
EURCNH,20251030,104300,8.2610,8.2613,8.2610,8.2610
EURCNH,20251030,104400,8.2608,8.2608,8.2597,8.2597
EURCNH,20251030,104500,8.2595,8.2596,8.2590,8.2590
EURCNH,20251030,104600,8.2589,8.2591,8.2588,8.2590
EURCNH,20251030,104700,8.2589,8.2593,8.2589,8.2589
EURCNH,20251030,104800,8.2587,8.2593,8.2587,8.2593
EURCNH,20251030,104900,8.2594,8.2598,8.2592,8.2598
EURCNH,20251030,105000,8.2597,8.2599,8.2597,8.2597
EURCNH,20251030,105100,8.2594,8.2599,8.2592,8.2598
EURCNH,20251030,105200,8.2597,8.2597,8.2588,8.2589
EURCNH,20251030,105300,8.2590,8.2598,8.2590,8.2598
EURCNH,20251030,105400,8.2597,8.2597,8.2592,8.2592
EURCNH,20251030,105500,8.2590,8.2590,8.2582,8.2583
EURCNH,20251030,105600,8.2584,8.2588,8.2583,8.2588
EURCNH,20251030,105700,8.2589,8.2597,8.2589,8.2597
EURCNH,20251030,105800,8.2596,8.2601,8.2592,8.2592
EURCNH,20251030,105900,8.2591,8.2593,8.2591,8.2592
EURCNH,20251030,110000,8.2593,8.2601,8.2593,8.2597
EURCNH,20251030,110100,8.2595,8.2596,8.2594,8.2594
EURCNH,20251030,110200,8.2595,8.2598,8.2590,8.2592
EURCNH,20251030,110300,8.2596,8.2606,8.2595,8.2605
EURCNH,20251030,110400,8.2606,8.2607,8.2601,8.2602
EURCNH,20251030,110500,8.2601,8.2601,8.2599,8.2601
EURCNH,20251030,110600,8.2602,8.2606,8.2583,8.2583
EURCNH,20251030,110700,8.2582,8.2588,8.2581,8.2588
EURCNH,20251030,110800,8.2589,8.2596,8.2588,8.2596
EURCNH,20251030,110900,8.2597,8.2598,8.2595,8.2596
EURCNH,20251030,111000,8.2597,8.2601,8.2597,8.2598
EURCNH,20251030,111100,8.2597,8.2597,8.2595,8.2595
EURCNH,20251030,111200,8.2596,8.2597,8.2591,8.2597
EURCNH,20251030,111300,8.2596,8.2597,8.2588,8.2588
EURCNH,20251030,111400,8.2589,8.2593,8.2589,8.2592
EURCNH,20251030,111500,8.2591,8.2591,8.2591,8.2591
EURCNH,20251030,111600,8.2590,8.2594,8.2587,8.2591
EURCNH,20251030,111700,8.2590,8.2594,8.2586,8.2586
EURCNH,20251030,111800,8.2585,8.2585,8.2581,8.2584
EURCNH,20251030,111900,8.2585,8.2591,8.2585,8.2590
EURCNH,20251030,112000,8.2588,8.2601,8.2588,8.2601
EURCNH,20251030,112100,8.2602,8.2607,8.2602,8.2607
EURCNH,20251030,112200,8.2609,8.2609,8.2593,8.2593
EURCNH,20251030,112300,8.2592,8.2595,8.2592,8.2594
EURCNH,20251030,112400,8.2590,8.2594,8.2588,8.2592
EURCNH,20251030,112500,8.2591,8.2606,8.2591,8.2606
EURCNH,20251030,112600,8.2605,8.2605,8.2602,8.2602
EURCNH,20251030,112700,8.2603,8.2606,8.2601,8.2602
EURCNH,20251030,112800,8.2601,8.2602,8.2599,8.2599
EURCNH,20251030,112900,8.2597,8.2599,8.2595,8.2596
EURCNH,20251030,113000,8.2595,8.2595,8.2585,8.2587
EURCNH,20251030,113100,8.2589,8.2590,8.2583,8.2583
EURCNH,20251030,113200,8.2584,8.2586,8.2583,8.2585
EURCNH,20251030,113300,8.2584,8.2585,8.2581,8.2583
EURCNH,20251030,113400,8.2584,8.2595,8.2584,8.2595
EURCNH,20251030,113500,8.2596,8.2597,8.2594,8.2595
EURCNH,20251030,113600,8.2598,8.2605,8.2598,8.2605
EURCNH,20251030,113700,8.2607,8.2610,8.2607,8.2609
EURCNH,20251030,113800,8.2607,8.2607,8.2595,8.2595
EURCNH,20251030,113900,8.2594,8.2594,8.2592,8.2592
EURCNH,20251030,114000,8.2592,8.2594,8.2592,8.2593
EURCNH,20251030,114100,8.2592,8.2592,8.2583,8.2583
EURCNH,20251030,114200,8.2581,8.2581,8.2578,8.2578
EURCNH,20251030,114300,8.2576,8.2576,8.2574,8.2575
EURCNH,20251030,114400,8.2574,8.2574,8.2574,8.2574
EURCNH,20251030,114500,8.2575,8.2576,8.2573,8.2576
EURCNH,20251030,114600,8.2575,8.2575,8.2575,8.2575
EURCNH,20251030,114700,8.2577,8.2582,8.2577,8.2582
EURCNH,20251030,114800,8.2581,8.2581,8.2571,8.2572
EURCNH,20251030,114900,8.2576,8.2582,8.2576,8.2581
EURCNH,20251030,115000,8.2582,8.2582,8.2582,8.2582
EURCNH,20251030,115100,8.2578,8.2578,8.2573,8.2573
EURCNH,20251030,115200,8.2572,8.2578,8.2572,8.2575
EURCNH,20251030,115300,8.2570,8.2570,8.2569,8.2569
EURCNH,20251030,115400,8.2570,8.2572,8.2570,8.2571
EURCNH,20251030,115500,8.2569,8.2570,8.2569,8.2569
EURCNH,20251030,115600,8.2568,8.2568,8.2567,8.2567
EURCNH,20251030,115700,8.2566,8.2566,8.2564,8.2564
EURCNH,20251030,115800,8.2563,8.2563,8.2553,8.2557
EURCNH,20251030,115900,8.2558,8.2559,8.2549,8.2549
EURCNH,20251030,120000,8.2550,8.2551,8.2550,8.2550
EURCNH,20251030,120100,8.2549,8.2549,8.2536,8.2536
EURCNH,20251030,120200,8.2535,8.2536,8.2535,8.2535
EURCNH,20251030,120300,8.2534,8.2543,8.2534,8.2543
EURCNH,20251030,120400,8.2545,8.2547,8.2545,8.2545
EURCNH,20251030,120500,8.2543,8.2543,8.2537,8.2537
EURCNH,20251030,120600,8.2538,8.2538,8.2536,8.2536
EURCNH,20251030,120700,8.2537,8.2541,8.2537,8.2537
EURCNH,20251030,120800,8.2536,8.2540,8.2534,8.2540
EURCNH,20251030,120900,8.2539,8.2543,8.2539,8.2543
EURCNH,20251030,121000,8.2544,8.2553,8.2544,8.2553
EURCNH,20251030,121100,8.2555,8.2555,8.2549,8.2552
EURCNH,20251030,121200,8.2553,8.2557,8.2552,8.2557
EURCNH,20251030,121300,8.2558,8.2564,8.2554,8.2562
EURCNH,20251030,121400,8.2563,8.2564,8.2563,8.2564
EURCNH,20251030,121500,8.2565,8.2565,8.2559,8.2559
EURCNH,20251030,121600,8.2556,8.2556,8.2550,8.2550
EURCNH,20251030,121700,8.2548,8.2550,8.2546,8.2546
EURCNH,20251030,121800,8.2545,8.2545,8.2542,8.2542
EURCNH,20251030,121900,8.2543,8.2547,8.2543,8.2547
EURCNH,20251030,122000,8.2548,8.2548,8.2543,8.2543
EURCNH,20251030,122100,8.2541,8.2545,8.2541,8.2543
EURCNH,20251030,122200,8.2544,8.2547,8.2544,8.2545
EURCNH,20251030,122300,8.2546,8.2551,8.2546,8.2551
EURCNH,20251030,122400,8.2552,8.2560,8.2552,8.2559
EURCNH,20251030,122500,8.2560,8.2563,8.2560,8.2563
EURCNH,20251030,122600,8.2564,8.2564,8.2560,8.2560
EURCNH,20251030,122700,8.2558,8.2559,8.2555,8.2555
EURCNH,20251030,122800,8.2553,8.2553,8.2548,8.2548
EURCNH,20251030,122900,8.2547,8.2547,8.2543,8.2543
EURCNH,20251030,123000,8.2542,8.2543,8.2536,8.2536
EURCNH,20251030,123100,8.2535,8.2538,8.2535,8.2538
EURCNH,20251030,123200,8.2539,8.2541,8.2535,8.2539
EURCNH,20251030,123300,8.2538,8.2538,8.2536,8.2536
EURCNH,20251030,123400,8.2537,8.2538,8.2536,8.2538
EURCNH,20251030,123500,8.2537,8.2541,8.2537,8.2541
EURCNH,20251030,123600,8.2542,8.2557,8.2542,8.2552
EURCNH,20251030,123700,8.2550,8.2550,8.2545,8.2545
EURCNH,20251030,123800,8.2543,8.2552,8.2543,8.2552
EURCNH,20251030,123900,8.2551,8.2551,8.2541,8.2541
EURCNH,20251030,124000,8.2540,8.2542,8.2536,8.2538
EURCNH,20251030,124100,8.2536,8.2536,8.2529,8.2529
EURCNH,20251030,124200,8.2530,8.2533,8.2530,8.2533
EURCNH,20251030,124300,8.2532,8.2532,8.2528,8.2528
EURCNH,20251030,124400,8.2525,8.2527,8.2522,8.2527
EURCNH,20251030,124500,8.2526,8.2526,8.2519,8.2519
EURCNH,20251030,124600,8.2518,8.2522,8.2517,8.2521
EURCNH,20251030,124700,8.2522,8.2522,8.2510,8.2510
EURCNH,20251030,124800,8.2509,8.2510,8.2509,8.2509
EURCNH,20251030,124900,8.2510,8.2510,8.2508,8.2510
EURCNH,20251030,125000,8.2509,8.2509,8.2508,8.2509
EURCNH,20251030,125100,8.2510,8.2516,8.2510,8.2516
EURCNH,20251030,125200,8.2517,8.2520,8.2517,8.2518
EURCNH,20251030,125300,8.2517,8.2518,8.2517,8.2518
EURCNH,20251030,125400,8.2516,8.2516,8.2513,8.2513
EURCNH,20251030,125500,8.2512,8.2512,8.2508,8.2508
EURCNH,20251030,125600,8.2506,8.2506,8.2492,8.2492
EURCNH,20251030,125700,8.2493,8.2501,8.2493,8.2500
EURCNH,20251030,125800,8.2501,8.2501,8.2493,8.2493
EURCNH,20251030,125900,8.2490,8.2490,8.2487,8.2490
EURCNH,20251030,130000,8.2490,8.2490,8.2490,8.2490
EURCNH,20251030,130100,8.2492,8.2497,8.2489,8.2490
EURCNH,20251030,130200,8.2491,8.2491,8.2487,8.2487
EURCNH,20251030,130300,8.2488,8.2488,8.2483,8.2484
EURCNH,20251030,130400,8.2483,8.2483,8.2480,8.2482
EURCNH,20251030,130500,8.2483,8.2487,8.2482,8.2482
EURCNH,20251030,130600,8.2481,8.2494,8.2481,8.2494
EURCNH,20251030,130700,8.2495,8.2499,8.2495,8.2499
EURCNH,20251030,130800,8.2501,8.2501,8.2498,8.2498
EURCNH,20251030,130900,8.2497,8.2498,8.2493,8.2497
EURCNH,20251030,131000,8.2496,8.2500,8.2496,8.2500
EURCNH,20251030,131100,8.2499,8.2499,8.2492,8.2492
EURCNH,20251030,131200,8.2491,8.2492,8.2491,8.2492
EURCNH,20251030,131300,8.2493,8.2493,8.2487,8.2487
EURCNH,20251030,131400,8.2485,8.2485,8.2476,8.2476
EURCNH,20251030,131500,8.2475,8.2480,8.2475,8.2479
EURCNH,20251030,131600,8.2478,8.2478,8.2476,8.2478
EURCNH,20251030,131700,8.2477,8.2477,8.2472,8.2472
EURCNH,20251030,131800,8.2471,8.2471,8.2455,8.2455
EURCNH,20251030,131900,8.2454,8.2454,8.2452,8.2452
EURCNH,20251030,132000,8.2453,8.2455,8.2446,8.2446
EURCNH,20251030,132100,8.2445,8.2445,8.2440,8.2440
EURCNH,20251030,132200,8.2438,8.2438,8.2430,8.2438
EURCNH,20251030,132300,8.2439,8.2442,8.2439,8.2442
EURCNH,20251030,132400,8.2443,8.2447,8.2443,8.2443
EURCNH,20251030,132500,8.2442,8.2442,8.2430,8.2430
EURCNH,20251030,132600,8.2429,8.2429,8.2402,8.2402
EURCNH,20251030,132700,8.2401,8.2401,8.2389,8.2389
EURCNH,20251030,132800,8.2387,8.2387,8.2382,8.2383
EURCNH,20251030,132900,8.2384,8.2384,8.2350,8.2350
EURCNH,20251030,133000,8.2351,8.2371,8.2351,8.2371
EURCNH,20251030,133100,8.2364,8.2370,8.2359,8.2370
EURCNH,20251030,133200,8.2371,8.2380,8.2370,8.2380
EURCNH,20251030,133300,8.2379,8.2383,8.2377,8.2382
EURCNH,20251030,133400,8.2381,8.2381,8.2354,8.2359
EURCNH,20251030,133500,8.2358,8.2358,8.2340,8.2340
EURCNH,20251030,133600,8.2338,8.2338,8.2310,8.2327
EURCNH,20251030,133700,8.2326,8.2326,8.2310,8.2314
EURCNH,20251030,133800,8.2315,8.2326,8.2315,8.2322
EURCNH,20251030,133900,8.2323,8.2333,8.2323,8.2329
EURCNH,20251030,134000,8.2330,8.2336,8.2330,8.2331
EURCNH,20251030,134100,8.2329,8.2329,8.2321,8.2324
EURCNH,20251030,134200,8.2325,8.2329,8.2324,8.2324
EURCNH,20251030,134300,8.2322,8.2327,8.2308,8.2308
EURCNH,20251030,134400,8.2306,8.2306,8.2284,8.2303
EURCNH,20251030,134500,8.2305,8.2310,8.2294,8.2294
EURCNH,20251030,134600,8.2295,8.2296,8.2278,8.2288
EURCNH,20251030,134700,8.2291,8.2296,8.2289,8.2289
EURCNH,20251030,134800,8.2290,8.2291,8.2286,8.2290
EURCNH,20251030,134900,8.2289,8.2298,8.2289,8.2291
EURCNH,20251030,135000,8.2290,8.2301,8.2288,8.2290
EURCNH,20251030,135100,8.2289,8.2291,8.2282,8.2291
EURCNH,20251030,135200,8.2290,8.2290,8.2278,8.2278
EURCNH,20251030,135300,8.2280,8.2287,8.2268,8.2268
EURCNH,20251030,135400,8.2267,8.2268,8.2263,8.2267
EURCNH,20251030,135500,8.2264,8.2267,8.2256,8.2257
EURCNH,20251030,135600,8.2258,8.2258,8.2250,8.2253
EURCNH,20251030,135700,8.2254,8.2254,8.2251,8.2253
EURCNH,20251030,135800,8.2252,8.2252,8.2228,8.2235
EURCNH,20251030,135900,8.2236,8.2255,8.2224,8.2224
EURCNH,20251030,140000,8.2223,8.2223,8.2210,8.2219
EURCNH,20251030,140100,8.2218,8.2222,8.2203,8.2208
EURCNH,20251030,140200,8.2203,8.2203,8.2189,8.2194
EURCNH,20251030,140300,8.2189,8.2204,8.2189,8.2202
EURCNH,20251030,140400,8.2197,8.2205,8.2192,8.2205
EURCNH,20251030,140500,8.2204,8.2205,8.2192,8.2193
EURCNH,20251030,140600,8.2190,8.2209,8.2184,8.2209
EURCNH,20251030,140700,8.2212,8.2219,8.2203,8.2203
EURCNH,20251030,140800,8.2196,8.2196,8.2186,8.2186
EURCNH,20251030,140900,8.2187,8.2187,8.2176,8.2177
EURCNH,20251030,141000,8.2178,8.2194,8.2178,8.2187
EURCNH,20251030,141100,8.2186,8.2186,8.2175,8.2182
EURCNH,20251030,141200,8.2179,8.2198,8.2178,8.2198
EURCNH,20251030,141300,8.2197,8.2214,8.2196,8.2214
EURCNH,20251030,141400,8.2215,8.2231,8.2214,8.2231
EURCNH,20251030,141500,8.2230,8.2230,8.2225,8.2229
EURCNH,20251030,141600,8.2232,8.2233,8.2218,8.2218
EURCNH,20251030,141700,8.2214,8.2229,8.2212,8.2229
EURCNH,20251030,141800,8.2228,8.2229,8.2224,8.2229
EURCNH,20251030,141900,8.2231,8.2233,8.2224,8.2229
EURCNH,20251030,142000,8.2228,8.2236,8.2228,8.2235
EURCNH,20251030,142100,8.2236,8.2263,8.2235,8.2256
EURCNH,20251030,142200,8.2252,8.2252,8.2237,8.2242
EURCNH,20251030,142300,8.2240,8.2252,8.2236,8.2249
EURCNH,20251030,142400,8.2248,8.2261,8.2248,8.2261
EURCNH,20251030,142500,8.2264,8.2289,8.2262,8.2289
EURCNH,20251030,142600,8.2288,8.2288,8.2270,8.2274
EURCNH,20251030,142700,8.2275,8.2284,8.2275,8.2279
EURCNH,20251030,142800,8.2277,8.2289,8.2276,8.2289
EURCNH,20251030,142900,8.2290,8.2315,8.2289,8.2310
EURCNH,20251030,143000,8.2309,8.2309,8.2301,8.2303
EURCNH,20251030,143100,8.2302,8.2303,8.2301,8.2301
EURCNH,20251030,143200,8.2302,8.2303,8.2298,8.2298
EURCNH,20251030,143300,8.2296,8.2310,8.2294,8.2294
EURCNH,20251030,143400,8.2291,8.2306,8.2290,8.2306
EURCNH,20251030,143500,8.2308,8.2315,8.2299,8.2299
EURCNH,20251030,143600,8.2300,8.2308,8.2300,8.2307
EURCNH,20251030,143700,8.2308,8.2322,8.2308,8.2319
EURCNH,20251030,143800,8.2320,8.2320,8.2317,8.2317
EURCNH,20251030,143900,8.2315,8.2315,8.2302,8.2302
EURCNH,20251030,144000,8.2304,8.2312,8.2293,8.2305
EURCNH,20251030,144100,8.2310,8.2312,8.2309,8.2309
EURCNH,20251030,144200,8.2305,8.2311,8.2299,8.2311
EURCNH,20251030,144300,8.2312,8.2320,8.2312,8.2318
EURCNH,20251030,144400,8.2319,8.2334,8.2319,8.2332
EURCNH,20251030,144500,8.2331,8.2346,8.2331,8.2342
EURCNH,20251030,144600,8.2341,8.2341,8.2320,8.2324
EURCNH,20251030,144700,8.2322,8.2322,8.2305,8.2305
EURCNH,20251030,144800,8.2304,8.2305,8.2295,8.2295
EURCNH,20251030,144900,8.2294,8.2306,8.2293,8.2306
EURCNH,20251030,145000,8.2305,8.2308,8.2299,8.2299
EURCNH,20251030,145100,8.2297,8.2319,8.2297,8.2319
EURCNH,20251030,145200,8.2318,8.2331,8.2318,8.2325
EURCNH,20251030,145300,8.2326,8.2341,8.2326,8.2339
EURCNH,20251030,145400,8.2334,8.2334,8.2308,8.2323
EURCNH,20251030,145500,8.2329,8.2330,8.2324,8.2326
EURCNH,20251030,145600,8.2327,8.2340,8.2327,8.2338
EURCNH,20251030,145700,8.2337,8.2350,8.2337,8.2349
EURCNH,20251030,145800,8.2347,8.2347,8.2325,8.2325
EURCNH,20251030,145900,8.2326,8.2335,8.2326,8.2330
EURCNH,20251030,150000,8.2331,8.2343,8.2327,8.2343
EURCNH,20251030,150100,8.2344,8.2350,8.2324,8.2324
EURCNH,20251030,150200,8.2321,8.2321,8.2311,8.2319
EURCNH,20251030,150300,8.2322,8.2329,8.2321,8.2321
EURCNH,20251030,150400,8.2322,8.2322,8.2315,8.2317
EURCNH,20251030,150500,8.2318,8.2343,8.2318,8.2342
EURCNH,20251030,150600,8.2345,8.2345,8.2315,8.2315
EURCNH,20251030,150700,8.2313,8.2329,8.2313,8.2329
EURCNH,20251030,150800,8.2326,8.2343,8.2322,8.2343
EURCNH,20251030,150900,8.2344,8.2352,8.2343,8.2351
EURCNH,20251030,151000,8.2353,8.2370,8.2353,8.2363
EURCNH,20251030,151100,8.2364,8.2364,8.2350,8.2351
EURCNH,20251030,151200,8.2350,8.2350,8.2340,8.2350
EURCNH,20251030,151300,8.2352,8.2364,8.2351,8.2359
EURCNH,20251030,151400,8.2360,8.2364,8.2338,8.2338
EURCNH,20251030,151500,8.2336,8.2342,8.2334,8.2340
EURCNH,20251030,151600,8.2343,8.2348,8.2327,8.2327
EURCNH,20251030,151700,8.2326,8.2331,8.2317,8.2317
EURCNH,20251030,151800,8.2318,8.2326,8.2318,8.2326
EURCNH,20251030,151900,8.2329,8.2336,8.2324,8.2326
EURCNH,20251030,152000,8.2327,8.2343,8.2327,8.2341
EURCNH,20251030,152100,8.2342,8.2362,8.2342,8.2357
EURCNH,20251030,152200,8.2356,8.2356,8.2329,8.2330
EURCNH,20251030,152300,8.2331,8.2335,8.2331,8.2335
EURCNH,20251030,152400,8.2336,8.2336,8.2327,8.2328
EURCNH,20251030,152500,8.2327,8.2334,8.2326,8.2334
EURCNH,20251030,152600,8.2335,8.2341,8.2335,8.2338
EURCNH,20251030,152700,8.2339,8.2345,8.2339,8.2344
EURCNH,20251030,152800,8.2343,8.2366,8.2342,8.2357
EURCNH,20251030,152900,8.2352,8.2359,8.2352,8.2354
EURCNH,20251030,153000,8.2356,8.2363,8.2354,8.2354
EURCNH,20251030,153100,8.2353,8.2360,8.2351,8.2353
EURCNH,20251030,153200,8.2352,8.2353,8.2338,8.2338
EURCNH,20251030,153300,8.2339,8.2341,8.2338,8.2338
EURCNH,20251030,153400,8.2337,8.2338,8.2317,8.2317
EURCNH,20251030,153500,8.2315,8.2315,8.2310,8.2311
EURCNH,20251030,153600,8.2312,8.2320,8.2312,8.2316
EURCNH,20251030,153700,8.2315,8.2331,8.2314,8.2330
EURCNH,20251030,153800,8.2329,8.2329,8.2324,8.2328
EURCNH,20251030,153900,8.2329,8.2329,8.2326,8.2329
EURCNH,20251030,154000,8.2333,8.2333,8.2314,8.2316
EURCNH,20251030,154100,8.2317,8.2317,8.2305,8.2305
EURCNH,20251030,154200,8.2300,8.2305,8.2293,8.2293
EURCNH,20251030,154300,8.2292,8.2292,8.2282,8.2286
EURCNH,20251030,154400,8.2285,8.2290,8.2284,8.2290
EURCNH,20251030,154500,8.2291,8.2294,8.2288,8.2291
EURCNH,20251030,154600,8.2292,8.2294,8.2280,8.2280
EURCNH,20251030,154700,8.2277,8.2286,8.2273,8.2273
EURCNH,20251030,154800,8.2272,8.2284,8.2266,8.2282
EURCNH,20251030,154900,8.2281,8.2293,8.2280,8.2288
EURCNH,20251030,155000,8.2290,8.2290,8.2271,8.2275
EURCNH,20251030,155100,8.2277,8.2280,8.2275,8.2278
EURCNH,20251030,155200,8.2280,8.2296,8.2280,8.2296
EURCNH,20251030,155300,8.2299,8.2303,8.2298,8.2298
EURCNH,20251030,155400,8.2294,8.2294,8.2285,8.2289
EURCNH,20251030,155500,8.2288,8.2288,8.2277,8.2284
EURCNH,20251030,155600,8.2285,8.2289,8.2281,8.2281
EURCNH,20251030,155700,8.2277,8.2283,8.2277,8.2283
EURCNH,20251030,155800,8.2282,8.2285,8.2280,8.2285
EURCNH,20251030,155900,8.2286,8.2287,8.2278,8.2280
EURCNH,20251030,160000,8.2279,8.2285,8.2279,8.2284
EURCNH,20251030,160100,8.2285,8.2296,8.2285,8.2293
EURCNH,20251030,160200,8.2292,8.2292,8.2284,8.2287
EURCNH,20251030,160300,8.2291,8.2291,8.2268,8.2269
EURCNH,20251030,160400,8.2268,8.2268,8.2263,8.2268
EURCNH,20251030,160500,8.2270,8.2274,8.2270,8.2274
EURCNH,20251030,160600,8.2275,8.2275,8.2261,8.2263
EURCNH,20251030,160700,8.2266,8.2275,8.2266,8.2275
EURCNH,20251030,160800,8.2276,8.2289,8.2276,8.2289
EURCNH,20251030,160900,8.2290,8.2290,8.2283,8.2284
EURCNH,20251030,161000,8.2283,8.2284,8.2279,8.2284
EURCNH,20251030,161100,8.2285,8.2287,8.2278,8.2287
EURCNH,20251030,161200,8.2289,8.2291,8.2288,8.2289
EURCNH,20251030,161300,8.2288,8.2294,8.2285,8.2294
EURCNH,20251030,161400,8.2295,8.2297,8.2293,8.2293
EURCNH,20251030,161500,8.2292,8.2295,8.2291,8.2295
EURCNH,20251030,161600,8.2294,8.2294,8.2291,8.2292
EURCNH,20251030,161700,8.2293,8.2293,8.2286,8.2286
EURCNH,20251030,161800,8.2280,8.2282,8.2276,8.2281
EURCNH,20251030,161900,8.2280,8.2282,8.2278,8.2282
EURCNH,20251030,162000,8.2283,8.2296,8.2283,8.2296
EURCNH,20251030,162100,8.2297,8.2298,8.2289,8.2294
EURCNH,20251030,162200,8.2295,8.2295,8.2293,8.2294
EURCNH,20251030,162300,8.2293,8.2296,8.2291,8.2294
EURCNH,20251030,162400,8.2292,8.2298,8.2291,8.2298
EURCNH,20251030,162500,8.2299,8.2301,8.2292,8.2293
EURCNH,20251030,162600,8.2294,8.2294,8.2288,8.2288
EURCNH,20251030,162700,8.2287,8.2287,8.2286,8.2287
EURCNH,20251030,162800,8.2286,8.2289,8.2285,8.2287
EURCNH,20251030,162900,8.2285,8.2285,8.2284,8.2284
EURCNH,20251030,163000,8.2285,8.2289,8.2285,8.2289
EURCNH,20251030,163100,8.2287,8.2287,8.2283,8.2284
EURCNH,20251030,163200,8.2282,8.2282,8.2278,8.2278
EURCNH,20251030,163300,8.2279,8.2280,8.2277,8.2278
EURCNH,20251030,163400,8.2282,8.2282,8.2274,8.2275
EURCNH,20251030,163500,8.2274,8.2275,8.2266,8.2266
EURCNH,20251030,163600,8.2267,8.2267,8.2266,8.2267
EURCNH,20251030,163700,8.2266,8.2266,8.2240,8.2240
EURCNH,20251030,163800,8.2241,8.2244,8.2238,8.2238
EURCNH,20251030,163900,8.2236,8.2237,8.2229,8.2229
EURCNH,20251030,164000,8.2230,8.2235,8.2228,8.2232
EURCNH,20251030,164100,8.2231,8.2231,8.2228,8.2230
EURCNH,20251030,164200,8.2229,8.2236,8.2228,8.2236
EURCNH,20251030,164300,8.2237,8.2238,8.2228,8.2228
EURCNH,20251030,164400,8.2226,8.2237,8.2226,8.2237
EURCNH,20251030,164500,8.2238,8.2244,8.2238,8.2244
EURCNH,20251030,164600,8.2248,8.2252,8.2240,8.2244
EURCNH,20251030,164700,8.2246,8.2247,8.2243,8.2245
EURCNH,20251030,164800,8.2247,8.2254,8.2247,8.2250
EURCNH,20251030,164900,8.2249,8.2262,8.2249,8.2259
EURCNH,20251030,165000,8.2260,8.2262,8.2254,8.2254
EURCNH,20251030,165100,8.2252,8.2252,8.2235,8.2235
EURCNH,20251030,165200,8.2233,8.2233,8.2231,8.2231
EURCNH,20251030,165300,8.2232,8.2233,8.2232,8.2233
EURCNH,20251030,165400,8.2231,8.2231,8.2224,8.2224
EURCNH,20251030,165500,8.2225,8.2226,8.2223,8.2223
EURCNH,20251030,165600,8.2220,8.2220,8.2215,8.2215
EURCNH,20251030,165700,8.2214,8.2231,8.2214,8.2229
EURCNH,20251030,165800,8.2230,8.2235,8.2229,8.2235
EURCNH,20251030,165900,8.2236,8.2240,8.2234,8.2236
EURCNH,20251030,170000,8.2238,8.2247,8.2236,8.2238
EURCNH,20251030,170100,8.2237,8.2243,8.2235,8.2242
EURCNH,20251030,170200,8.2241,8.2246,8.2241,8.2246
EURCNH,20251030,170300,8.2247,8.2249,8.2235,8.2235
EURCNH,20251030,170400,8.2233,8.2233,8.2225,8.2225
EURCNH,20251030,170500,8.2226,8.2229,8.2226,8.2227
EURCNH,20251030,170600,8.2226,8.2226,8.2223,8.2224
EURCNH,20251030,170700,8.2225,8.2228,8.2225,8.2226
EURCNH,20251030,170800,8.2225,8.2228,8.2224,8.2228
EURCNH,20251030,170900,8.2229,8.2230,8.2229,8.2229
EURCNH,20251030,171000,8.2228,8.2228,8.2226,8.2226
EURCNH,20251030,171100,8.2225,8.2225,8.2222,8.2222
EURCNH,20251030,171200,8.2223,8.2226,8.2223,8.2226
EURCNH,20251030,171300,8.2226,8.2227,8.2226,8.2226
EURCNH,20251030,171400,8.2227,8.2234,8.2227,8.2233
EURCNH,20251030,171500,8.2234,8.2242,8.2234,8.2238
EURCNH,20251030,171600,8.2237,8.2237,8.2234,8.2235
EURCNH,20251030,171700,8.2234,8.2234,8.2233,8.2233
EURCNH,20251030,171800,8.2226,8.2228,8.2224,8.2227
EURCNH,20251030,171900,8.2228,8.2231,8.2228,8.2230
EURCNH,20251030,172000,8.2229,8.2233,8.2229,8.2232
EURCNH,20251030,172100,8.2230,8.2230,8.2225,8.2225
EURCNH,20251030,172200,8.2224,8.2228,8.2224,8.2228
EURCNH,20251030,172300,8.2229,8.2233,8.2229,8.2233
EURCNH,20251030,172400,8.2234,8.2240,8.2234,8.2240
EURCNH,20251030,172500,8.2241,8.2251,8.2241,8.2250
EURCNH,20251030,172600,8.2249,8.2252,8.2240,8.2240
EURCNH,20251030,172700,8.2239,8.2239,8.2236,8.2236
EURCNH,20251030,172800,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,172900,8.2239,8.2246,8.2239,8.2246
EURCNH,20251030,173000,8.2250,8.2253,8.2250,8.2251
EURCNH,20251030,173100,8.2252,8.2252,8.2249,8.2249
EURCNH,20251030,173200,8.2248,8.2252,8.2247,8.2252
EURCNH,20251030,173300,8.2253,8.2258,8.2253,8.2256
EURCNH,20251030,173400,8.2257,8.2262,8.2256,8.2262
EURCNH,20251030,173500,8.2263,8.2263,8.2261,8.2262
EURCNH,20251030,173600,8.2263,8.2263,8.2258,8.2258
EURCNH,20251030,173700,8.2259,8.2261,8.2259,8.2260
EURCNH,20251030,173800,8.2261,8.2265,8.2261,8.2265
EURCNH,20251030,173900,8.2266,8.2269,8.2266,8.2267
EURCNH,20251030,174000,8.2266,8.2267,8.2264,8.2267
EURCNH,20251030,174100,8.2266,8.2273,8.2266,8.2273
EURCNH,20251030,174200,8.2274,8.2274,8.2270,8.2270
EURCNH,20251030,174300,8.2271,8.2275,8.2271,8.2275
EURCNH,20251030,174400,8.2274,8.2283,8.2274,8.2280
EURCNH,20251030,174500,8.2281,8.2292,8.2281,8.2292
EURCNH,20251030,174600,8.2293,8.2293,8.2290,8.2291
EURCNH,20251030,174700,8.2292,8.2294,8.2289,8.2289
EURCNH,20251030,174800,8.2290,8.2292,8.2290,8.2292
EURCNH,20251030,174900,8.2291,8.2291,8.2277,8.2277
EURCNH,20251030,175000,8.2276,8.2279,8.2276,8.2279
EURCNH,20251030,175100,8.2280,8.2284,8.2280,8.2284
EURCNH,20251030,175200,8.2286,8.2289,8.2284,8.2289
EURCNH,20251030,175300,8.2288,8.2288,8.2287,8.2287
EURCNH,20251030,175400,8.2286,8.2286,8.2282,8.2282
EURCNH,20251030,175500,8.2280,8.2280,8.2280,8.2280
EURCNH,20251030,175600,8.2279,8.2279,8.2278,8.2279
EURCNH,20251030,175700,8.2276,8.2276,8.2274,8.2275
EURCNH,20251030,175800,8.2276,8.2278,8.2266,8.2266
EURCNH,20251030,175900,8.2265,8.2266,8.2263,8.2264
EURCNH,20251030,180000,8.2266,8.2278,8.2266,8.2278
EURCNH,20251030,180100,8.2279,8.2280,8.2277,8.2277
EURCNH,20251030,180200,8.2278,8.2280,8.2278,8.2278
EURCNH,20251030,180300,8.2279,8.2280,8.2273,8.2273
EURCNH,20251030,180400,8.2272,8.2272,8.2264,8.2264
EURCNH,20251030,180500,8.2265,8.2265,8.2261,8.2261
EURCNH,20251030,180600,8.2263,8.2267,8.2263,8.2267
EURCNH,20251030,180700,8.2268,8.2269,8.2265,8.2265
EURCNH,20251030,180800,8.2261,8.2261,8.2256,8.2256
EURCNH,20251030,180900,8.2256,8.2256,8.2253,8.2253
EURCNH,20251030,181000,8.2254,8.2254,8.2252,8.2253
EURCNH,20251030,181100,8.2254,8.2256,8.2254,8.2254
EURCNH,20251030,181200,8.2251,8.2251,8.2245,8.2246
EURCNH,20251030,181300,8.2245,8.2245,8.2240,8.2240
EURCNH,20251030,181400,8.2239,8.2240,8.2235,8.2240
EURCNH,20251030,181500,8.2242,8.2242,8.2240,8.2240
EURCNH,20251030,181600,8.2237,8.2237,8.2228,8.2230
EURCNH,20251030,181700,8.2228,8.2230,8.2228,8.2229
EURCNH,20251030,181800,8.2230,8.2235,8.2229,8.2235
EURCNH,20251030,181900,8.2234,8.2234,8.2227,8.2227
EURCNH,20251030,182000,8.2228,8.2236,8.2228,8.2236
EURCNH,20251030,182100,8.2237,8.2237,8.2235,8.2235
EURCNH,20251030,182200,8.2235,8.2235,8.2235,8.2235
EURCNH,20251030,182300,8.2236,8.2236,8.2235,8.2236
EURCNH,20251030,182400,8.2238,8.2240,8.2238,8.2238
EURCNH,20251030,182500,8.2234,8.2234,8.2230,8.2234
EURCNH,20251030,182600,8.2235,8.2240,8.2235,8.2240
EURCNH,20251030,182700,8.2241,8.2245,8.2241,8.2245
EURCNH,20251030,182800,8.2248,8.2249,8.2248,8.2249
EURCNH,20251030,182900,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,183000,8.2250,8.2252,8.2250,8.2252
EURCNH,20251030,183100,8.2251,8.2251,8.2249,8.2249
EURCNH,20251030,183200,8.2247,8.2247,8.2242,8.2243
EURCNH,20251030,183300,8.2244,8.2247,8.2244,8.2247
EURCNH,20251030,183400,8.2246,8.2246,8.2245,8.2245
EURCNH,20251030,183500,8.2246,8.2246,8.2243,8.2243
EURCNH,20251030,183600,8.2244,8.2247,8.2241,8.2247
EURCNH,20251030,183700,8.2248,8.2251,8.2248,8.2249
EURCNH,20251030,183800,8.2248,8.2248,8.2247,8.2247
EURCNH,20251030,183900,8.2245,8.2245,8.2243,8.2243
EURCNH,20251030,184000,8.2242,8.2249,8.2242,8.2248
EURCNH,20251030,184100,8.2250,8.2252,8.2250,8.2251
EURCNH,20251030,184200,8.2251,8.2254,8.2251,8.2254
EURCNH,20251030,184300,8.2257,8.2257,8.2254,8.2254
EURCNH,20251030,184400,8.2251,8.2251,8.2246,8.2246
EURCNH,20251030,184500,8.2245,8.2245,8.2244,8.2244
EURCNH,20251030,184600,8.2245,8.2250,8.2245,8.2250
EURCNH,20251030,184700,8.2251,8.2253,8.2250,8.2253
EURCNH,20251030,184800,8.2254,8.2256,8.2252,8.2252
EURCNH,20251030,184900,8.2253,8.2258,8.2253,8.2257
EURCNH,20251030,185000,8.2256,8.2256,8.2254,8.2254
EURCNH,20251030,185100,8.2255,8.2255,8.2252,8.2252
EURCNH,20251030,185200,8.2250,8.2250,8.2239,8.2241
EURCNH,20251030,185300,8.2242,8.2242,8.2241,8.2242
EURCNH,20251030,185400,8.2242,8.2245,8.2242,8.2244
EURCNH,20251030,185500,8.2245,8.2245,8.2242,8.2242
EURCNH,20251030,185600,8.2241,8.2243,8.2241,8.2243
EURCNH,20251030,185700,8.2245,8.2253,8.2245,8.2253
EURCNH,20251030,185800,8.2254,8.2255,8.2252,8.2252
EURCNH,20251030,185900,8.2250,8.2252,8.2250,8.2252
EURCNH,20251030,190000,8.2253,8.2254,8.2251,8.2251
EURCNH,20251030,190100,8.2252,8.2252,8.2247,8.2247
EURCNH,20251030,190200,8.2246,8.2252,8.2245,8.2250
EURCNH,20251030,190300,8.2253,8.2255,8.2253,8.2254
EURCNH,20251030,190400,8.2255,8.2256,8.2254,8.2254
EURCNH,20251030,190500,8.2253,8.2253,8.2247,8.2247
EURCNH,20251030,190600,8.2249,8.2250,8.2247,8.2247
EURCNH,20251030,190700,8.2246,8.2246,8.2244,8.2244
EURCNH,20251030,190800,8.2245,8.2247,8.2245,8.2246
EURCNH,20251030,190900,8.2247,8.2247,8.2243,8.2243
EURCNH,20251030,191000,8.2244,8.2245,8.2243,8.2244
EURCNH,20251030,191100,8.2243,8.2243,8.2242,8.2243
EURCNH,20251030,191200,8.2244,8.2246,8.2244,8.2246
EURCNH,20251030,191300,8.2247,8.2247,8.2246,8.2247
EURCNH,20251030,191400,8.2245,8.2245,8.2243,8.2244
EURCNH,20251030,191500,8.2245,8.2247,8.2244,8.2244
EURCNH,20251030,191600,8.2242,8.2242,8.2237,8.2239
EURCNH,20251030,191700,8.2240,8.2243,8.2240,8.2242
EURCNH,20251030,191800,8.2241,8.2241,8.2236,8.2236
EURCNH,20251030,191900,8.2237,8.2238,8.2237,8.2238
EURCNH,20251030,192000,8.2237,8.2238,8.2237,8.2238
EURCNH,20251030,192100,8.2237,8.2237,8.2235,8.2235
EURCNH,20251030,192200,8.2236,8.2238,8.2234,8.2234
EURCNH,20251030,192300,8.2235,8.2238,8.2235,8.2238
EURCNH,20251030,192400,8.2239,8.2242,8.2238,8.2242
EURCNH,20251030,192500,8.2243,8.2243,8.2238,8.2238
EURCNH,20251030,192600,8.2237,8.2240,8.2236,8.2238
EURCNH,20251030,192700,8.2237,8.2242,8.2236,8.2242
EURCNH,20251030,192800,8.2243,8.2244,8.2243,8.2243
EURCNH,20251030,192900,8.2244,8.2245,8.2244,8.2244
EURCNH,20251030,193000,8.2244,8.2244,8.2244,8.2244
EURCNH,20251030,193100,8.2245,8.2250,8.2245,8.2250
EURCNH,20251030,193200,8.2251,8.2254,8.2251,8.2254
EURCNH,20251030,193300,8.2255,8.2256,8.2255,8.2256
EURCNH,20251030,193400,8.2255,8.2255,8.2254,8.2254
EURCNH,20251030,193500,8.2253,8.2254,8.2253,8.2254
EURCNH,20251030,193600,8.2255,8.2255,8.2252,8.2253
EURCNH,20251030,193700,8.2253,8.2254,8.2253,8.2254
EURCNH,20251030,193800,8.2255,8.2256,8.2255,8.2256
EURCNH,20251030,193900,8.2256,8.2257,8.2256,8.2257
EURCNH,20251030,194000,8.2259,8.2260,8.2259,8.2260
EURCNH,20251030,194100,8.2262,8.2265,8.2262,8.2265
EURCNH,20251030,194200,8.2265,8.2265,8.2265,8.2265
EURCNH,20251030,194300,8.2265,8.2266,8.2265,8.2266
EURCNH,20251030,194400,8.2266,8.2266,8.2265,8.2265
EURCNH,20251030,194500,8.2264,8.2264,8.2264,8.2264
EURCNH,20251030,194600,8.2265,8.2265,8.2263,8.2265
EURCNH,20251030,194700,8.2266,8.2266,8.2263,8.2263
EURCNH,20251030,194800,8.2262,8.2262,8.2256,8.2256
EURCNH,20251030,194900,8.2255,8.2255,8.2249,8.2249
EURCNH,20251030,195000,8.2248,8.2251,8.2248,8.2251
EURCNH,20251030,195100,8.2252,8.2253,8.2252,8.2252
EURCNH,20251030,195200,8.2252,8.2254,8.2252,8.2254
EURCNH,20251030,195300,8.2253,8.2253,8.2253,8.2253
EURCNH,20251030,195400,8.2253,8.2253,8.2253,8.2253
EURCNH,20251030,195500,8.2252,8.2253,8.2252,8.2253
EURCNH,20251030,195600,8.2253,8.2257,8.2252,8.2257
EURCNH,20251030,195700,8.2256,8.2256,8.2254,8.2254
EURCNH,20251030,195800,8.2252,8.2252,8.2249,8.2251
EURCNH,20251030,195900,8.2252,8.2253,8.2250,8.2250
EURCNH,20251030,200000,8.2249,8.2250,8.2247,8.2250
EURCNH,20251030,200100,8.2251,8.2266,8.2251,8.2266
EURCNH,20251030,200200,8.2267,8.2270,8.2267,8.2270
EURCNH,20251030,200300,8.2271,8.2274,8.2271,8.2273
EURCNH,20251030,200400,8.2274,8.2275,8.2270,8.2275
EURCNH,20251030,200500,8.2270,8.2270,8.2252,8.2252
EURCNH,20251030,200600,8.2251,8.2252,8.2247,8.2247
EURCNH,20251030,200700,8.2246,8.2248,8.2245,8.2248
EURCNH,20251030,200800,8.2252,8.2253,8.2249,8.2249
EURCNH,20251030,200900,8.2248,8.2254,8.2248,8.2253
EURCNH,20251030,201000,8.2254,8.2254,8.2242,8.2242
EURCNH,20251030,201100,8.2240,8.2240,8.2235,8.2235
EURCNH,20251030,201200,8.2233,8.2233,8.2230,8.2230
EURCNH,20251030,201300,8.2229,8.2231,8.2227,8.2231
EURCNH,20251030,201400,8.2233,8.2234,8.2231,8.2231
EURCNH,20251030,201500,8.2230,8.2231,8.2229,8.2229
EURCNH,20251030,201600,8.2231,8.2231,8.2229,8.2229
EURCNH,20251030,201700,8.2228,8.2228,8.2225,8.2228
EURCNH,20251030,201800,8.2229,8.2233,8.2229,8.2229
EURCNH,20251030,201900,8.2228,8.2228,8.2216,8.2216
EURCNH,20251030,202000,8.2217,8.2221,8.2217,8.2221
EURCNH,20251030,202100,8.2220,8.2221,8.2219,8.2220
EURCNH,20251030,202200,8.2219,8.2219,8.2215,8.2215
EURCNH,20251030,202300,8.2216,8.2216,8.2209,8.2209
EURCNH,20251030,202400,8.2208,8.2212,8.2208,8.2212
EURCNH,20251030,202500,8.2211,8.2212,8.2211,8.2212
EURCNH,20251030,202600,8.2213,8.2214,8.2212,8.2212
EURCNH,20251030,202700,8.2213,8.2213,8.2210,8.2210
EURCNH,20251030,202800,8.2210,8.2210,8.2209,8.2209
EURCNH,20251030,202900,8.2210,8.2210,8.2210,8.2210
EURCNH,20251030,203000,8.2211,8.2211,8.2210,8.2210
EURCNH,20251030,203100,8.2210,8.2210,8.2210,8.2210
EURCNH,20251030,203200,8.2210,8.2210,8.2210,8.2210
EURCNH,20251030,203300,8.2210,8.2213,8.2209,8.2213
EURCNH,20251030,203400,8.2213,8.2213,8.2213,8.2213
EURCNH,20251030,203500,8.2212,8.2212,8.2212,8.2212
EURCNH,20251030,203600,8.2212,8.2214,8.2212,8.2214
EURCNH,20251030,203700,8.2214,8.2215,8.2214,8.2215
EURCNH,20251030,203800,8.2215,8.2215,8.2215,8.2215
EURCNH,20251030,203900,8.2216,8.2216,8.2216,8.2216
EURCNH,20251030,204000,8.2219,8.2221,8.2219,8.2221
EURCNH,20251030,204100,8.2221,8.2221,8.2220,8.2220
EURCNH,20251030,204200,8.2219,8.2221,8.2218,8.2221
EURCNH,20251030,204300,8.2222,8.2224,8.2222,8.2223
EURCNH,20251030,204400,8.2222,8.2223,8.2222,8.2223
EURCNH,20251030,204500,8.2224,8.2224,8.2224,8.2224
EURCNH,20251030,204600,8.2224,8.2224,8.2224,8.2224
EURCNH,20251030,204700,8.2224,8.2225,8.2223,8.2223
EURCNH,20251030,204800,8.2221,8.2221,8.2221,8.2221
EURCNH,20251030,204900,8.2222,8.2224,8.2222,8.2224
EURCNH,20251030,205000,8.2223,8.2224,8.2223,8.2224
EURCNH,20251030,205100,8.2223,8.2223,8.2221,8.2221
EURCNH,20251030,205200,8.2224,8.2226,8.2224,8.2226
EURCNH,20251030,205300,8.2227,8.2230,8.2227,8.2230
EURCNH,20251030,205400,8.2231,8.2235,8.2231,8.2235
EURCNH,20251030,205500,8.2233,8.2233,8.2231,8.2231
EURCNH,20251030,205600,8.2229,8.2229,8.2228,8.2228
EURCNH,20251030,205700,8.2228,8.2228,8.2226,8.2226
EURCNH,20251030,205800,8.2222,8.2222,8.2219,8.2219
EURCNH,20251030,205900,8.2220,8.2221,8.2220,8.2221
EURCNH,20251030,210000,8.2222,8.2225,8.2222,8.2225
EURCNH,20251030,210100,8.2226,8.2226,8.2223,8.2224
EURCNH,20251030,210200,8.2223,8.2223,8.2220,8.2220
EURCNH,20251030,210300,8.2219,8.2222,8.2219,8.2221
EURCNH,20251030,210400,8.2224,8.2227,8.2224,8.2226
EURCNH,20251030,210500,8.2226,8.2226,8.2226,8.2226
EURCNH,20251030,210600,8.2228,8.2229,8.2228,8.2229
EURCNH,20251030,210700,8.2230,8.2230,8.2230,8.2230
EURCNH,20251030,210800,8.2231,8.2231,8.2231,8.2231
EURCNH,20251030,210900,8.2232,8.2232,8.2231,8.2231
EURCNH,20251030,211000,8.2229,8.2229,8.2228,8.2228
EURCNH,20251030,211100,8.2231,8.2232,8.2231,8.2232
EURCNH,20251030,211200,8.2231,8.2231,8.2231,8.2231
EURCNH,20251030,211300,8.2231,8.2231,8.2231,8.2231
EURCNH,20251030,211400,8.2231,8.2231,8.2231,8.2231
EURCNH,20251030,211500,8.2230,8.2233,8.2230,8.2233
EURCNH,20251030,211600,8.2233,8.2233,8.2233,8.2233
EURCNH,20251030,211700,8.2233,8.2233,8.2233,8.2233
EURCNH,20251030,211800,8.2243,8.2248,8.2243,8.2248
EURCNH,20251030,211900,8.2247,8.2248,8.2247,8.2248
EURCNH,20251030,212000,8.2248,8.2248,8.2248,8.2248
EURCNH,20251030,212100,8.2249,8.2249,8.2248,8.2248
EURCNH,20251030,212200,8.2247,8.2247,8.2246,8.2246
EURCNH,20251030,212300,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,212400,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,212500,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,212600,8.2240,8.2240,8.2240,8.2240
EURCNH,20251030,212700,8.2239,8.2239,8.2237,8.2237
EURCNH,20251030,212800,8.2236,8.2237,8.2236,8.2236
EURCNH,20251030,212900,8.2237,8.2238,8.2237,8.2238
EURCNH,20251030,213000,8.2240,8.2240,8.2240,8.2240
EURCNH,20251030,213100,8.2241,8.2256,8.2241,8.2256
EURCNH,20251030,213200,8.2257,8.2259,8.2257,8.2257
EURCNH,20251030,213300,8.2257,8.2257,8.2257,8.2257
EURCNH,20251030,213400,8.2251,8.2251,8.2251,8.2251
EURCNH,20251030,213500,8.2251,8.2251,8.2251,8.2251
EURCNH,20251030,213600,8.2251,8.2254,8.2251,8.2254
EURCNH,20251030,213700,8.2254,8.2254,8.2254,8.2254
EURCNH,20251030,213800,8.2254,8.2254,8.2254,8.2254
EURCNH,20251030,213900,8.2254,8.2254,8.2254,8.2254
EURCNH,20251030,214000,8.2253,8.2253,8.2251,8.2251
EURCNH,20251030,214100,8.2250,8.2251,8.2250,8.2251
EURCNH,20251030,214200,8.2251,8.2251,8.2251,8.2251
EURCNH,20251030,214300,8.2251,8.2252,8.2251,8.2251
EURCNH,20251030,214400,8.2252,8.2252,8.2252,8.2252
EURCNH,20251030,214500,8.2252,8.2252,8.2252,8.2252
EURCNH,20251030,214600,8.2252,8.2253,8.2252,8.2253
EURCNH,20251030,214700,8.2255,8.2255,8.2255,8.2255
EURCNH,20251030,214800,8.2255,8.2255,8.2255,8.2255
EURCNH,20251030,214900,8.2255,8.2258,8.2255,8.2258
EURCNH,20251030,215000,8.2259,8.2261,8.2259,8.2259
EURCNH,20251030,215100,8.2260,8.2260,8.2258,8.2258
EURCNH,20251030,215200,8.2261,8.2265,8.2261,8.2265
EURCNH,20251030,215300,8.2266,8.2266,8.2266,8.2266
EURCNH,20251030,215400,8.2266,8.2266,8.2262,8.2262
EURCNH,20251030,215500,8.2259,8.2259,8.2258,8.2258
EURCNH,20251030,215600,8.2259,8.2259,8.2255,8.2255
EURCNH,20251030,215700,8.2250,8.2250,8.2236,8.2236
EURCNH,20251030,215800,8.2235,8.2235,8.2224,8.2224
EURCNH,20251030,215900,8.2223,8.2223,8.2221,8.2221
EURCNH,20251030,220000,8.2219,8.2219,8.2218,8.2219
EURCNH,20251030,220100,8.2220,8.2221,8.2220,8.2221
EURCNH,20251030,220200,8.2221,8.2221,8.2221,8.2221
EURCNH,20251030,220300,8.2221,8.2221,8.2221,8.2221
EURCNH,20251030,220400,8.2221,8.2221,8.2221,8.2221
EURCNH,20251030,220500,8.2221,8.2221,8.2221,8.2221
EURCNH,20251030,220600,8.2221,8.2231,8.2221,8.2231
EURCNH,20251030,220700,8.2232,8.2233,8.2232,8.2233
EURCNH,20251030,220800,8.2233,8.2233,8.2233,8.2233
EURCNH,20251030,220900,8.2233,8.2233,8.2233,8.2233
EURCNH,20251030,221000,8.2233,8.2233,8.2233,8.2233
EURCNH,20251030,221100,8.2233,8.2238,8.2233,8.2238
EURCNH,20251030,221200,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,221300,8.2237,8.2237,8.2237,8.2237
EURCNH,20251030,221400,8.2237,8.2238,8.2237,8.2238
EURCNH,20251030,221500,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,221600,8.2239,8.2239,8.2239,8.2239
EURCNH,20251030,221700,8.2239,8.2239,8.2239,8.2239
EURCNH,20251030,221800,8.2240,8.2240,8.2240,8.2240
EURCNH,20251030,221900,8.2240,8.2240,8.2238,8.2238
EURCNH,20251030,222000,8.2239,8.2239,8.2237,8.2237
EURCNH,20251030,222100,8.2238,8.2241,8.2238,8.2241
EURCNH,20251030,222200,8.2240,8.2247,8.2239,8.2247
EURCNH,20251030,222300,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,222400,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,222500,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,222600,8.2246,8.2246,8.2245,8.2245
EURCNH,20251030,222700,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,222800,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,222900,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,223000,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,223100,8.2249,8.2249,8.2239,8.2239
EURCNH,20251030,223200,8.2239,8.2239,8.2239,8.2239
EURCNH,20251030,223300,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,223400,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,223500,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,223600,8.2236,8.2236,8.2231,8.2232
EURCNH,20251030,223700,8.2231,8.2231,8.2231,8.2231
EURCNH,20251030,223800,8.2231,8.2231,8.2231,8.2231
EURCNH,20251030,223900,8.2231,8.2235,8.2231,8.2235
EURCNH,20251030,224000,8.2236,8.2236,8.2235,8.2236
EURCNH,20251030,224100,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,224200,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,224300,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,224400,8.2236,8.2236,8.2236,8.2236
EURCNH,20251030,224500,8.2254,8.2254,8.2254,8.2254
EURCNH,20251030,224600,8.2259,8.2259,8.2258,8.2258
EURCNH,20251030,224700,8.2258,8.2259,8.2257,8.2259
EURCNH,20251030,224800,8.2259,8.2259,8.2259,8.2259
EURCNH,20251030,224900,8.2259,8.2259,8.2259,8.2259
EURCNH,20251030,225000,8.2259,8.2259,8.2259,8.2259
EURCNH,20251030,225100,8.2260,8.2260,8.2259,8.2259
EURCNH,20251030,225200,8.2259,8.2259,8.2259,8.2259
EURCNH,20251030,225300,8.2259,8.2259,8.2259,8.2259
EURCNH,20251030,225400,8.2258,8.2258,8.2258,8.2258
EURCNH,20251030,225500,8.2257,8.2257,8.2254,8.2256
EURCNH,20251030,225600,8.2256,8.2259,8.2256,8.2259
EURCNH,20251030,225700,8.2261,8.2261,8.2260,8.2260
EURCNH,20251030,225800,8.2260,8.2260,8.2260,8.2260
EURCNH,20251030,225900,8.2260,8.2260,8.2260,8.2260
EURCNH,20251030,230000,8.2260,8.2260,8.2259,8.2259
EURCNH,20251030,230100,8.2260,8.2263,8.2247,8.2257
EURCNH,20251030,230200,8.2258,8.2258,8.2258,8.2258
EURCNH,20251030,230300,8.2257,8.2257,8.2252,8.2253
EURCNH,20251030,230400,8.2252,8.2252,8.2249,8.2249
EURCNH,20251030,230500,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,230600,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,230700,8.2246,8.2246,8.2246,8.2246
EURCNH,20251030,230800,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,230900,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,231000,8.2240,8.2240,8.2240,8.2240
EURCNH,20251030,231100,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,231200,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,231300,8.2238,8.2238,8.2238,8.2238
EURCNH,20251030,231400,8.2239,8.2241,8.2239,8.2241
EURCNH,20251030,231500,8.2242,8.2243,8.2242,8.2243
EURCNH,20251030,231600,8.2242,8.2242,8.2242,8.2242
EURCNH,20251030,231700,8.2242,8.2242,8.2242,8.2242
EURCNH,20251030,231800,8.2242,8.2242,8.2242,8.2242
EURCNH,20251030,231900,8.2245,8.2245,8.2243,8.2243
EURCNH,20251030,232000,8.2242,8.2242,8.2240,8.2240
EURCNH,20251030,232100,8.2238,8.2239,8.2238,8.2239
EURCNH,20251030,232200,8.2239,8.2239,8.2239,8.2239
EURCNH,20251030,232300,8.2239,8.2239,8.2239,8.2239
EURCNH,20251030,232400,8.2239,8.2239,8.2236,8.2236
EURCNH,20251030,232500,8.2235,8.2235,8.2235,8.2235
EURCNH,20251030,232600,8.2235,8.2237,8.2235,8.2237
EURCNH,20251030,232700,8.2240,8.2245,8.2240,8.2245
EURCNH,20251030,232800,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,232900,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,233000,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,233100,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,233200,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,233300,8.2250,8.2250,8.2250,8.2250
EURCNH,20251030,233400,8.2250,8.2250,8.2250,8.2250
EURCNH,20251030,233500,8.2252,8.2252,8.2252,8.2252
EURCNH,20251030,233600,8.2252,8.2252,8.2252,8.2252
EURCNH,20251030,233700,8.2255,8.2255,8.2255,8.2255
EURCNH,20251030,233800,8.2255,8.2255,8.2254,8.2254
EURCNH,20251030,233900,8.2254,8.2254,8.2254,8.2254
EURCNH,20251030,234000,8.2254,8.2254,8.2254,8.2254
EURCNH,20251030,234100,8.2254,8.2254,8.2245,8.2245
EURCNH,20251030,234200,8.2244,8.2244,8.2242,8.2242
EURCNH,20251030,234300,8.2242,8.2242,8.2237,8.2237
EURCNH,20251030,234400,8.2237,8.2237,8.2237,8.2237
EURCNH,20251030,234500,8.2237,8.2237,8.2237,8.2237
EURCNH,20251030,234600,8.2238,8.2240,8.2238,8.2240
EURCNH,20251030,234700,8.2241,8.2241,8.2241,8.2241
EURCNH,20251030,234800,8.2241,8.2245,8.2241,8.2245
EURCNH,20251030,234900,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,235000,8.2245,8.2245,8.2245,8.2245
EURCNH,20251030,235100,8.2244,8.2244,8.2242,8.2242
EURCNH,20251030,235200,8.2245,8.2248,8.2245,8.2248
EURCNH,20251030,235300,8.2247,8.2248,8.2247,8.2248
EURCNH,20251030,235400,8.2248,8.2248,8.2248,8.2248
EURCNH,20251030,235500,8.2248,8.2250,8.2248,8.2249
EURCNH,20251030,235600,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,235700,8.2249,8.2249,8.2249,8.2249
EURCNH,20251030,235800,8.2246,8.2246,8.2245,8.2245
EURCNH,20251030,235900,8.2245,8.2245,8.2245,8.2245
EURCNH,20251031,000000,8.2245,8.2245,8.2245,8.2245
DJIUSD,20251030,000100,47744,47744,47686,47686
DJIUSD,20251030,000200,47687,47692,47684,47684
DJIUSD,20251030,000300,47683,47687,47679,47687
DJIUSD,20251030,000400,47688,47694,47688,47694
DJIUSD,20251030,000500,47696,47699,47696,47699
DJIUSD,20251030,000600,47698,47698,47690,47692
DJIUSD,20251030,000700,47691,47691,47691,47691
DJIUSD,20251030,000800,47686,47686,47684,47684
DJIUSD,20251030,000900,47689,47693,47689,47692
DJIUSD,20251030,001000,47690,47690,47686,47688
DJIUSD,20251030,001100,47687,47687,47684,47686
DJIUSD,20251030,001200,47688,47689,47686,47686
DJIUSD,20251030,001300,47684,47684,47680,47680
DJIUSD,20251030,001400,47680,47680,47678,47678
DJIUSD,20251030,001500,47679,47694,47679,47694
DJIUSD,20251030,001600,47696,47702,47696,47702
DJIUSD,20251030,001700,47703,47708,47702,47708
DJIUSD,20251030,001800,47710,47720,47710,47720
DJIUSD,20251030,001900,47721,47721,47703,47703
DJIUSD,20251030,002000,47702,47702,47698,47698
DJIUSD,20251030,002100,47699,47704,47692,47704
DJIUSD,20251030,002200,47706,47725,47706,47725
DJIUSD,20251030,002300,47727,47744,47726,47744
DJIUSD,20251030,002400,47743,47744,47741,47744
DJIUSD,20251030,002500,47745,47746,47745,47746
DJIUSD,20251030,002600,47747,47751,47744,47744
DJIUSD,20251030,002700,47745,47750,47742,47742
DJIUSD,20251030,002800,47740,47740,47736,47738
DJIUSD,20251030,002900,47739,47746,47738,47744
DJIUSD,20251030,003000,47742,47742,47740,47740
DJIUSD,20251030,003100,47741,47748,47738,47738
DJIUSD,20251030,003200,47737,47737,47712,47714
DJIUSD,20251030,003300,47712,47716,47712,47716
DJIUSD,20251030,003400,47715,47715,47706,47706
DJIUSD,20251030,003500,47707,47711,47706,47710
DJIUSD,20251030,003600,47709,47709,47699,47699
DJIUSD,20251030,003700,47698,47702,47692,47696
DJIUSD,20251030,003800,47697,47698,47694,47694
DJIUSD,20251030,003900,47695,47695,47692,47694
DJIUSD,20251030,004000,47692,47695,47692,47692
DJIUSD,20251030,004100,47693,47697,47693,47696
DJIUSD,20251030,004200,47695,47695,47690,47692
DJIUSD,20251030,004300,47693,47705,47693,47705
DJIUSD,20251030,004400,47704,47704,47695,47696
DJIUSD,20251030,004500,47695,47695,47688,47688
DJIUSD,20251030,004600,47689,47697,47686,47697
DJIUSD,20251030,004700,47698,47714,47694,47711
DJIUSD,20251030,004800,47710,47718,47710,47718
DJIUSD,20251030,004900,47719,47726,47719,47726
DJIUSD,20251030,005000,47727,47733,47724,47733
DJIUSD,20251030,005100,47734,47743,47734,47738
DJIUSD,20251030,005200,47739,47750,47739,47750
DJIUSD,20251030,005300,47751,47758,47750,47756
DJIUSD,20251030,005400,47758,47762,47758,47761
DJIUSD,20251030,005500,47764,47766,47758,47763
DJIUSD,20251030,005600,47764,47769,47764,47768
DJIUSD,20251030,005700,47767,47768,47762,47762
DJIUSD,20251030,005800,47761,47764,47760,47764
DJIUSD,20251030,005900,47762,47762,47754,47754
DJIUSD,20251030,010000,47753,47753,47748,47748
DJIUSD,20251030,010100,47749,47752,47742,47752
DJIUSD,20251030,010200,47751,47752,47744,47750
DJIUSD,20251030,010300,47751,47770,47750,47770
DJIUSD,20251030,010400,47769,47774,47768,47772
DJIUSD,20251030,010500,47773,47773,47766,47768
DJIUSD,20251030,010600,47767,47768,47760,47762
DJIUSD,20251030,010700,47763,47764,47754,47764
DJIUSD,20251030,010800,47762,47775,47761,47771
DJIUSD,20251030,010900,47768,47775,47764,47773
DJIUSD,20251030,011000,47774,47776,47773,47775
DJIUSD,20251030,011100,47774,47782,47772,47782
DJIUSD,20251030,011200,47784,47818,47784,47818
DJIUSD,20251030,011300,47820,47824,47810,47812
DJIUSD,20251030,011400,47811,47812,47789,47798
DJIUSD,20251030,011500,47800,47801,47790,47801
DJIUSD,20251030,011600,47802,47812,47800,47806
DJIUSD,20251030,011700,47805,47813,47805,47808
DJIUSD,20251030,011800,47807,47808,47798,47798
DJIUSD,20251030,011900,47797,47802,47794,47794
DJIUSD,20251030,012000,47795,47795,47788,47790
DJIUSD,20251030,012100,47789,47793,47782,47789
DJIUSD,20251030,012200,47790,47800,47788,47800
DJIUSD,20251030,012300,47802,47813,47802,47808
DJIUSD,20251030,012400,47809,47814,47808,47811
DJIUSD,20251030,012500,47812,47816,47812,47814
DJIUSD,20251030,012600,47815,47828,47815,47824
DJIUSD,20251030,012700,47823,47823,47820,47821
DJIUSD,20251030,012800,47822,47828,47822,47828
DJIUSD,20251030,012900,47829,47830,47824,47826
DJIUSD,20251030,013000,47825,47827,47820,47823
DJIUSD,20251030,013100,47824,47834,47822,47834
DJIUSD,20251030,013200,47835,47863,47835,47853
DJIUSD,20251030,013300,47850,47854,47848,47851
DJIUSD,20251030,013400,47852,47856,47840,47845
DJIUSD,20251030,013500,47844,47847,47835,47835
DJIUSD,20251030,013600,47834,47838,47826,47827
DJIUSD,20251030,013700,47828,47831,47820,47825
DJIUSD,20251030,013800,47824,47831,47824,47830
DJIUSD,20251030,013900,47831,47834,47826,47826
DJIUSD,20251030,014000,47825,47830,47823,47826
DJIUSD,20251030,014100,47827,47828,47820,47820
DJIUSD,20251030,014200,47822,47834,47822,47831
DJIUSD,20251030,014300,47828,47830,47818,47819
DJIUSD,20251030,014400,47820,47824,47816,47820
DJIUSD,20251030,014500,47819,47822,47816,47817
DJIUSD,20251030,014600,47816,47818,47804,47816
DJIUSD,20251030,014700,47817,47822,47812,47822
DJIUSD,20251030,014800,47824,47826,47820,47824
DJIUSD,20251030,014900,47826,47836,47824,47830
DJIUSD,20251030,015000,47831,47833,47826,47826
DJIUSD,20251030,015100,47824,47828,47823,47827
DJIUSD,20251030,015200,47826,47828,47821,47826
DJIUSD,20251030,015300,47825,47830,47824,47829
DJIUSD,20251030,015400,47830,47832,47824,47825
DJIUSD,20251030,015500,47826,47826,47817,47821
DJIUSD,20251030,015600,47822,47822,47819,47821
DJIUSD,20251030,015700,47822,47827,47822,47826
DJIUSD,20251030,015800,47827,47830,47824,47830
DJIUSD,20251030,015900,47829,47829,47819,47820
DJIUSD,20251030,020000,47822,47824,47822,47822
DJIUSD,20251030,020100,47821,47822,47817,47819
DJIUSD,20251030,020200,47818,47818,47814,47815
DJIUSD,20251030,020300,47814,47822,47813,47819
DJIUSD,20251030,020400,47818,47825,47817,47825
DJIUSD,20251030,020500,47824,47824,47784,47788
DJIUSD,20251030,020600,47791,47828,47790,47828
DJIUSD,20251030,020700,47829,47830,47816,47822
DJIUSD,20251030,020800,47821,47835,47821,47834
DJIUSD,20251030,020900,47832,47843,47831,47836
DJIUSD,20251030,021000,47837,47842,47837,47838
DJIUSD,20251030,021100,47839,47848,47839,47845
DJIUSD,20251030,021200,47843,47843,47824,47824
DJIUSD,20251030,021300,47825,47825,47810,47810
DJIUSD,20251030,021400,47809,47814,47804,47806
DJIUSD,20251030,021500,47807,47811,47807,47810
DJIUSD,20251030,021600,47809,47814,47802,47814
DJIUSD,20251030,021700,47815,47822,47815,47817
DJIUSD,20251030,021800,47816,47816,47806,47807
DJIUSD,20251030,021900,47806,47808,47800,47803
DJIUSD,20251030,022000,47805,47815,47805,47813
DJIUSD,20251030,022100,47812,47812,47800,47806
DJIUSD,20251030,022200,47804,47806,47800,47806
DJIUSD,20251030,022300,47807,47807,47800,47807
DJIUSD,20251030,022400,47806,47810,47806,47806
DJIUSD,20251030,022500,47807,47810,47800,47802
DJIUSD,20251030,022600,47803,47804,47800,47804
DJIUSD,20251030,022700,47803,47803,47796,47801
DJIUSD,20251030,022800,47802,47803,47800,47800
DJIUSD,20251030,022900,47801,47806,47801,47805
DJIUSD,20251030,023000,47806,47812,47806,47808
DJIUSD,20251030,023100,47806,47806,47802,47802
DJIUSD,20251030,023200,47801,47801,47793,47795
DJIUSD,20251030,023300,47794,47797,47792,47796
DJIUSD,20251030,023400,47797,47815,47797,47815
DJIUSD,20251030,023500,47814,47822,47807,47822
DJIUSD,20251030,023600,47824,47832,47824,47832
DJIUSD,20251030,023700,47833,47842,47833,47840
DJIUSD,20251030,023800,47839,47840,47834,47840
DJIUSD,20251030,023900,47839,47839,47835,47836
DJIUSD,20251030,024000,47837,47842,47837,47838
DJIUSD,20251030,024100,47837,47842,47836,47836
DJIUSD,20251030,024200,47834,47838,47834,47838
DJIUSD,20251030,024300,47839,47852,47839,47845
DJIUSD,20251030,024400,47847,47854,47843,47844
DJIUSD,20251030,024500,47843,47848,47843,47846
DJIUSD,20251030,024600,47845,47848,47845,47848
DJIUSD,20251030,024700,47849,47854,47847,47847
DJIUSD,20251030,024800,47846,47847,47844,47844
DJIUSD,20251030,024900,47843,47846,47843,47843
DJIUSD,20251030,025000,47842,47842,47832,47832
DJIUSD,20251030,025100,47830,47840,47829,47840
DJIUSD,20251030,025200,47839,47842,47839,47840
DJIUSD,20251030,025300,47841,47841,47836,47836
DJIUSD,20251030,025400,47837,47837,47830,47830
DJIUSD,20251030,025500,47828,47833,47824,47833
DJIUSD,20251030,025600,47836,47838,47836,47836
DJIUSD,20251030,025700,47837,47840,47837,47839
DJIUSD,20251030,025800,47838,47842,47836,47836
DJIUSD,20251030,025900,47837,47839,47836,47839
DJIUSD,20251030,030000,47838,47838,47834,47836
DJIUSD,20251030,030100,47834,47834,47831,47833
DJIUSD,20251030,030200,47834,47836,47834,47836
DJIUSD,20251030,030300,47837,47842,47837,47842
DJIUSD,20251030,030400,47844,47845,47842,47844
DJIUSD,20251030,030500,47846,47864,47846,47864
DJIUSD,20251030,030600,47863,47866,47858,47866
DJIUSD,20251030,030700,47867,47870,47865,47869
DJIUSD,20251030,030800,47870,47872,47866,47870
DJIUSD,20251030,030900,47868,47876,47868,47876
DJIUSD,20251030,031000,47877,47888,47877,47885
DJIUSD,20251030,031100,47886,47890,47882,47890
DJIUSD,20251030,031200,47891,47895,47890,47890
DJIUSD,20251030,031300,47891,47895,47890,47892
DJIUSD,20251030,031400,47893,47897,47893,47894
DJIUSD,20251030,031500,47895,47900,47895,47898
DJIUSD,20251030,031600,47897,47910,47897,47910
DJIUSD,20251030,031700,47908,47908,47895,47896
DJIUSD,20251030,031800,47897,47904,47897,47904
DJIUSD,20251030,031900,47905,47913,47905,47910
DJIUSD,20251030,032000,47911,47911,47902,47904
DJIUSD,20251030,032100,47902,47909,47900,47908
DJIUSD,20251030,032200,47907,47914,47907,47911
DJIUSD,20251030,032300,47910,47910,47900,47902
DJIUSD,20251030,032400,47901,47906,47896,47899
DJIUSD,20251030,032500,47900,47902,47896,47900
DJIUSD,20251030,032600,47899,47902,47898,47902
DJIUSD,20251030,032700,47903,47904,47901,47901
DJIUSD,20251030,032800,47900,47900,47896,47898
DJIUSD,20251030,032900,47899,47906,47899,47906
DJIUSD,20251030,033000,47907,47908,47902,47905
DJIUSD,20251030,033100,47906,47908,47902,47903
DJIUSD,20251030,033200,47904,47904,47896,47897
DJIUSD,20251030,033300,47898,47898,47893,47896
DJIUSD,20251030,033400,47895,47898,47894,47897
DJIUSD,20251030,033500,47896,47898,47896,47896
DJIUSD,20251030,033600,47895,47898,47894,47896
DJIUSD,20251030,033700,47895,47895,47890,47890
DJIUSD,20251030,033800,47889,47889,47884,47886
DJIUSD,20251030,033900,47885,47885,47884,47885
DJIUSD,20251030,034000,47886,47890,47886,47889
DJIUSD,20251030,034100,47890,47890,47886,47889
DJIUSD,20251030,034200,47890,47898,47890,47896
DJIUSD,20251030,034300,47895,47898,47895,47898
DJIUSD,20251030,034400,47897,47901,47895,47895
DJIUSD,20251030,034500,47896,47898,47884,47884
DJIUSD,20251030,034600,47885,47888,47885,47886
DJIUSD,20251030,034700,47885,47885,47880,47883
DJIUSD,20251030,034800,47882,47882,47874,47878
DJIUSD,20251030,034900,47877,47878,47873,47874
DJIUSD,20251030,035000,47873,47873,47863,47868
DJIUSD,20251030,035100,47869,47872,47866,47870
DJIUSD,20251030,035200,47869,47876,47869,47875
DJIUSD,20251030,035300,47874,47878,47874,47878
DJIUSD,20251030,035400,47880,47880,47878,47878
DJIUSD,20251030,035500,47877,47877,47874,47876
DJIUSD,20251030,035600,47875,47875,47871,47871
DJIUSD,20251030,035700,47870,47872,47868,47872
DJIUSD,20251030,035800,47871,47872,47868,47870
DJIUSD,20251030,035900,47871,47872,47870,47870
DJIUSD,20251030,040000,47871,47872,47871,47871
DJIUSD,20251030,040100,47872,47878,47872,47878
DJIUSD,20251030,040200,47879,47879,47875,47878
DJIUSD,20251030,040300,47880,47880,47878,47879
DJIUSD,20251030,040400,47880,47890,47880,47890
DJIUSD,20251030,040500,47892,47897,47890,47891
DJIUSD,20251030,040600,47890,47890,47886,47886
DJIUSD,20251030,040700,47888,47894,47888,47893
DJIUSD,20251030,040800,47894,47896,47893,47893
DJIUSD,20251030,040900,47892,47893,47890,47890
DJIUSD,20251030,041000,47889,47890,47887,47887
DJIUSD,20251030,041100,47886,47888,47886,47888
DJIUSD,20251030,041200,47889,47894,47889,47894
DJIUSD,20251030,041300,47893,47895,47883,47892
DJIUSD,20251030,041400,47893,47896,47891,47896
DJIUSD,20251030,041500,47897,47898,47896,47896
DJIUSD,20251030,041600,47897,47908,47893,47900
DJIUSD,20251030,041700,47901,47903,47894,47894
DJIUSD,20251030,041800,47893,47896,47892,47892
DJIUSD,20251030,041900,47893,47896,47890,47890
DJIUSD,20251030,042000,47889,47896,47888,47891
DJIUSD,20251030,042100,47890,47890,47882,47884
DJIUSD,20251030,042200,47882,47882,47877,47880
DJIUSD,20251030,042300,47882,47884,47876,47876
DJIUSD,20251030,042400,47875,47875,47870,47874
DJIUSD,20251030,042500,47875,47880,47875,47880
DJIUSD,20251030,042600,47879,47879,47876,47876
DJIUSD,20251030,042700,47874,47878,47874,47876
DJIUSD,20251030,042800,47875,47880,47874,47874
DJIUSD,20251030,042900,47875,47878,47875,47876
DJIUSD,20251030,043000,47875,47875,47874,47874
DJIUSD,20251030,043100,47875,47876,47874,47874
DJIUSD,20251030,043200,47873,47878,47873,47878
DJIUSD,20251030,043300,47877,47877,47873,47874
DJIUSD,20251030,043400,47875,47876,47873,47873
DJIUSD,20251030,043500,47872,47874,47872,47874
DJIUSD,20251030,043600,47875,47879,47874,47879
DJIUSD,20251030,043700,47880,47890,47880,47890
DJIUSD,20251030,043800,47888,47888,47886,47886
DJIUSD,20251030,043900,47885,47885,47884,47884
DJIUSD,20251030,044000,47882,47884,47879,47879
DJIUSD,20251030,044100,47878,47879,47876,47876
DJIUSD,20251030,044200,47874,47874,47867,47869
DJIUSD,20251030,044300,47868,47877,47868,47872
DJIUSD,20251030,044400,47873,47877,47873,47874
DJIUSD,20251030,044500,47875,47879,47875,47878
DJIUSD,20251030,044600,47877,47877,47871,47872
DJIUSD,20251030,044700,47873,47873,47870,47872
DJIUSD,20251030,044800,47873,47882,47873,47882
DJIUSD,20251030,044900,47884,47888,47884,47888
DJIUSD,20251030,045000,47889,47896,47889,47894
DJIUSD,20251030,045100,47893,47895,47892,47893
DJIUSD,20251030,045200,47894,47895,47888,47888
DJIUSD,20251030,045300,47886,47886,47878,47879
DJIUSD,20251030,045400,47878,47878,47867,47867
DJIUSD,20251030,045500,47866,47868,47862,47862
DJIUSD,20251030,045600,47861,47874,47854,47872
DJIUSD,20251030,045700,47871,47871,47864,47864
DJIUSD,20251030,045800,47863,47868,47862,47862
DJIUSD,20251030,045900,47863,47868,47858,47860
DJIUSD,20251030,050000,47861,47867,47860,47867
DJIUSD,20251030,050100,47866,47870,47864,47868
DJIUSD,20251030,050200,47869,47870,47856,47856
DJIUSD,20251030,050300,47854,47856,47853,47856
DJIUSD,20251030,050400,47858,47860,47856,47856
DJIUSD,20251030,050500,47857,47857,47840,47840
DJIUSD,20251030,050600,47839,47839,47828,47828
DJIUSD,20251030,050700,47827,47831,47821,47828
DJIUSD,20251030,050800,47826,47826,47814,47822
DJIUSD,20251030,050900,47821,47821,47795,47795
DJIUSD,20251030,051000,47796,47800,47783,47786
DJIUSD,20251030,051100,47788,47788,47732,47734
DJIUSD,20251030,051200,47735,47754,47708,47738
DJIUSD,20251030,051300,47739,47754,47726,47746
DJIUSD,20251030,051400,47747,47750,47720,47720
DJIUSD,20251030,051500,47718,47718,47695,47707
DJIUSD,20251030,051600,47706,47706,47676,47688
DJIUSD,20251030,051700,47687,47714,47687,47692
DJIUSD,20251030,051800,47694,47716,47690,47716
DJIUSD,20251030,051900,47717,47727,47715,47719
DJIUSD,20251030,052000,47718,47737,47714,47720
DJIUSD,20251030,052100,47719,47743,47718,47729
DJIUSD,20251030,052200,47730,47740,47716,47717
DJIUSD,20251030,052300,47718,47718,47691,47694
DJIUSD,20251030,052400,47695,47700,47663,47669
DJIUSD,20251030,052500,47670,47683,47639,47639
DJIUSD,20251030,052600,47642,47686,47642,47684
DJIUSD,20251030,052700,47685,47699,47668,47698
DJIUSD,20251030,052800,47696,47705,47684,47684
DJIUSD,20251030,052900,47683,47690,47665,47665
DJIUSD,20251030,053000,47662,47677,47659,47674
DJIUSD,20251030,053100,47673,47698,47667,47698
DJIUSD,20251030,053200,47702,47716,47700,47706
DJIUSD,20251030,053300,47704,47706,47689,47692
DJIUSD,20251030,053400,47693,47708,47684,47697
DJIUSD,20251030,053500,47698,47714,47692,47700
DJIUSD,20251030,053600,47704,47823,47704,47816
DJIUSD,20251030,053700,47814,47854,47790,47820
DJIUSD,20251030,053800,47819,47844,47790,47844
DJIUSD,20251030,053900,47852,47852,47722,47764
DJIUSD,20251030,054000,47762,47794,47760,47787
DJIUSD,20251030,054100,47784,47799,47754,47775
DJIUSD,20251030,054200,47774,47774,47740,47747
DJIUSD,20251030,054300,47746,47758,47728,47752
DJIUSD,20251030,054400,47753,47753,47720,47725
DJIUSD,20251030,054500,47731,47735,47712,47712
DJIUSD,20251030,054600,47708,47727,47700,47714
DJIUSD,20251030,054700,47712,47746,47688,47727
DJIUSD,20251030,054800,47726,47727,47710,47713
DJIUSD,20251030,054900,47712,47712,47689,47692
DJIUSD,20251030,055000,47694,47696,47690,47696
DJIUSD,20251030,055100,47697,47698,47686,47694
DJIUSD,20251030,055200,47692,47714,47692,47711
DJIUSD,20251030,055300,47713,47747,47713,47740
DJIUSD,20251030,055400,47739,47742,47727,47737
DJIUSD,20251030,055500,47736,47739,47718,47719
DJIUSD,20251030,055600,47718,47722,47710,47715
DJIUSD,20251030,055700,47714,47717,47710,47710
DJIUSD,20251030,055800,47711,47715,47710,47712
DJIUSD,20251030,055900,47711,47711,47690,47691
DJIUSD,20251030,060000,47692,47697,47687,47696
DJIUSD,20251030,060100,47694,47704,47687,47704
DJIUSD,20251030,060200,47706,47713,47699,47708
DJIUSD,20251030,060300,47709,47714,47705,47707
DJIUSD,20251030,060400,47708,47710,47694,47694
DJIUSD,20251030,060500,47693,47702,47687,47702
DJIUSD,20251030,060600,47700,47717,47700,47716
DJIUSD,20251030,060700,47717,47736,47717,47730
DJIUSD,20251030,060800,47732,47742,47730,47742
DJIUSD,20251030,060900,47743,47750,47743,47746
DJIUSD,20251030,061000,47747,47750,47740,47742
DJIUSD,20251030,061100,47740,47742,47736,47736
DJIUSD,20251030,061200,47735,47735,47718,47726
DJIUSD,20251030,061300,47727,47727,47722,47725
DJIUSD,20251030,061400,47726,47739,47726,47739
DJIUSD,20251030,061500,47740,47748,47738,47745
DJIUSD,20251030,061600,47746,47747,47726,47733
DJIUSD,20251030,061700,47734,47748,47731,47736
DJIUSD,20251030,061800,47735,47748,47735,47746
DJIUSD,20251030,061900,47748,47756,47746,47756
DJIUSD,20251030,062000,47755,47760,47750,47758
DJIUSD,20251030,062100,47759,47761,47754,47755
DJIUSD,20251030,062200,47754,47760,47751,47759
DJIUSD,20251030,062300,47758,47772,47756,47770
DJIUSD,20251030,062400,47771,47771,47764,47768
DJIUSD,20251030,062500,47770,47773,47764,47773
DJIUSD,20251030,062600,47774,47779,47774,47778
DJIUSD,20251030,062700,47779,47796,47779,47791
DJIUSD,20251030,062800,47792,47800,47792,47799
DJIUSD,20251030,062900,47800,47800,47787,47790
DJIUSD,20251030,063000,47791,47797,47790,47795
DJIUSD,20251030,063100,47796,47810,47796,47809
DJIUSD,20251030,063200,47808,47809,47801,47804
DJIUSD,20251030,063300,47806,47810,47803,47803
DJIUSD,20251030,063400,47804,47806,47802,47804
DJIUSD,20251030,063500,47805,47811,47805,47808
DJIUSD,20251030,063600,47807,47808,47800,47807
DJIUSD,20251030,063700,47806,47808,47800,47800
DJIUSD,20251030,063800,47798,47806,47796,47806
DJIUSD,20251030,063900,47807,47807,47804,47807
DJIUSD,20251030,064000,47809,47820,47809,47818
DJIUSD,20251030,064100,47817,47824,47815,47821
DJIUSD,20251030,064200,47820,47820,47808,47814
DJIUSD,20251030,064300,47816,47816,47808,47810
DJIUSD,20251030,064400,47811,47812,47807,47807
DJIUSD,20251030,064500,47802,47810,47800,47806
DJIUSD,20251030,064600,47807,47818,47806,47817
DJIUSD,20251030,064700,47816,47819,47809,47812
DJIUSD,20251030,064800,47813,47813,47789,47804
DJIUSD,20251030,064900,47803,47804,47793,47793
DJIUSD,20251030,065000,47792,47800,47790,47798
DJIUSD,20251030,065100,47796,47801,47793,47800
DJIUSD,20251030,065200,47801,47810,47798,47804
DJIUSD,20251030,065300,47802,47806,47800,47804
DJIUSD,20251030,065400,47803,47803,47800,47802
DJIUSD,20251030,065500,47800,47802,47798,47801
DJIUSD,20251030,065600,47800,47801,47796,47796
DJIUSD,20251030,065700,47795,47795,47792,47792
DJIUSD,20251030,065800,47793,47794,47785,47785
DJIUSD,20251030,065900,47784,47786,47780,47784
DJIUSD,20251030,070000,47782,47784,47780,47780
DJIUSD,20251030,070100,47781,47782,47768,47775
DJIUSD,20251030,070200,47776,47780,47774,47776
DJIUSD,20251030,070300,47777,47778,47770,47772
DJIUSD,20251030,070400,47773,47780,47772,47780
DJIUSD,20251030,070500,47781,47781,47768,47771
DJIUSD,20251030,070600,47770,47770,47760,47764
DJIUSD,20251030,070700,47763,47766,47760,47762
DJIUSD,20251030,070800,47761,47761,47748,47756
DJIUSD,20251030,070900,47755,47758,47750,47754
DJIUSD,20251030,071000,47756,47760,47748,47750
DJIUSD,20251030,071100,47749,47764,47748,47755
DJIUSD,20251030,071200,47756,47757,47743,47743
DJIUSD,20251030,071300,47740,47748,47736,47748
DJIUSD,20251030,071400,47747,47754,47747,47754
DJIUSD,20251030,071500,47753,47753,47743,47743
DJIUSD,20251030,071600,47744,47744,47726,47732
DJIUSD,20251030,071700,47730,47732,47718,47730
DJIUSD,20251030,071800,47729,47744,47728,47744
DJIUSD,20251030,071900,47743,47744,47733,47734
DJIUSD,20251030,072000,47735,47736,47726,47728
DJIUSD,20251030,072100,47726,47734,47718,47729
DJIUSD,20251030,072200,47730,47730,47716,47720
DJIUSD,20251030,072300,47719,47734,47716,47733
DJIUSD,20251030,072400,47734,47735,47721,47721
DJIUSD,20251030,072500,47720,47720,47714,47714
DJIUSD,20251030,072600,47713,47717,47708,47714
DJIUSD,20251030,072700,47715,47718,47710,47710
DJIUSD,20251030,072800,47708,47710,47706,47709
DJIUSD,20251030,072900,47710,47717,47706,47716
DJIUSD,20251030,073000,47717,47720,47708,47720
DJIUSD,20251030,073100,47719,47734,47716,47734
DJIUSD,20251030,073200,47733,47734,47727,47730
DJIUSD,20251030,073300,47731,47734,47730,47732
DJIUSD,20251030,073400,47731,47732,47724,47724
DJIUSD,20251030,073500,47723,47726,47719,47722
DJIUSD,20251030,073600,47721,47729,47720,47727
DJIUSD,20251030,073700,47728,47742,47728,47738
DJIUSD,20251030,073800,47736,47736,47727,47727
DJIUSD,20251030,073900,47725,47733,47723,47732
DJIUSD,20251030,074000,47731,47736,47731,47735
DJIUSD,20251030,074100,47736,47740,47734,47738
DJIUSD,20251030,074200,47736,47736,47730,47730
DJIUSD,20251030,074300,47729,47738,47728,47738
DJIUSD,20251030,074400,47739,47744,47739,47744
DJIUSD,20251030,074500,47746,47749,47744,47748
DJIUSD,20251030,074600,47747,47750,47746,47747
DJIUSD,20251030,074700,47746,47746,47744,47744
DJIUSD,20251030,074800,47746,47758,47746,47758
DJIUSD,20251030,074900,47759,47764,47759,47764
DJIUSD,20251030,075000,47765,47770,47765,47770
DJIUSD,20251030,075100,47771,47780,47771,47780
DJIUSD,20251030,075200,47782,47784,47756,47761
DJIUSD,20251030,075300,47762,47780,47762,47780
DJIUSD,20251030,075400,47779,47780,47776,47777
DJIUSD,20251030,075500,47776,47776,47771,47773
DJIUSD,20251030,075600,47772,47777,47771,47777
DJIUSD,20251030,075700,47776,47776,47766,47768
DJIUSD,20251030,075800,47767,47768,47765,47766
DJIUSD,20251030,075900,47767,47768,47759,47759
DJIUSD,20251030,080000,47758,47758,47753,47753
DJIUSD,20251030,080100,47754,47760,47751,47760
DJIUSD,20251030,080200,47761,47764,47759,47759
DJIUSD,20251030,080300,47755,47755,47738,47741
DJIUSD,20251030,080400,47742,47742,47722,47724
DJIUSD,20251030,080500,47722,47722,47709,47718
DJIUSD,20251030,080600,47720,47736,47717,47736
DJIUSD,20251030,080700,47735,47742,47719,47742
DJIUSD,20251030,080800,47744,47758,47742,47744
DJIUSD,20251030,080900,47742,47749,47738,47746
DJIUSD,20251030,081000,47750,47751,47738,47738
DJIUSD,20251030,081100,47740,47756,47739,47756
DJIUSD,20251030,081200,47757,47764,47757,47762
DJIUSD,20251030,081300,47764,47779,47764,47774
DJIUSD,20251030,081400,47775,47788,47773,47788
DJIUSD,20251030,081500,47787,47795,47784,47793
DJIUSD,20251030,081600,47792,47801,47791,47797
DJIUSD,20251030,081700,47798,47812,47798,47812
DJIUSD,20251030,081800,47813,47816,47811,47814
DJIUSD,20251030,081900,47815,47818,47812,47812
DJIUSD,20251030,082000,47813,47813,47795,47802
DJIUSD,20251030,082100,47801,47801,47784,47784
DJIUSD,20251030,082200,47786,47788,47780,47780
DJIUSD,20251030,082300,47779,47784,47774,47784
DJIUSD,20251030,082400,47785,47787,47774,47774
DJIUSD,20251030,082500,47772,47772,47756,47759
DJIUSD,20251030,082600,47762,47765,47756,47757
DJIUSD,20251030,082700,47758,47763,47756,47759
DJIUSD,20251030,082800,47760,47768,47760,47765
DJIUSD,20251030,082900,47766,47772,47763,47763
DJIUSD,20251030,083000,47764,47770,47753,47758
DJIUSD,20251030,083100,47756,47769,47752,47768
DJIUSD,20251030,083200,47769,47770,47764,47764
DJIUSD,20251030,083300,47763,47763,47760,47761
DJIUSD,20251030,083400,47760,47765,47758,47758
DJIUSD,20251030,083500,47760,47767,47760,47762
DJIUSD,20251030,083600,47763,47767,47760,47767
DJIUSD,20251030,083700,47768,47770,47764,47766
DJIUSD,20251030,083800,47767,47767,47758,47758
DJIUSD,20251030,083900,47760,47761,47749,47750
DJIUSD,20251030,084000,47751,47754,47748,47749
DJIUSD,20251030,084100,47753,47768,47748,47768
DJIUSD,20251030,084200,47767,47773,47764,47770
DJIUSD,20251030,084300,47768,47768,47747,47756
DJIUSD,20251030,084400,47758,47760,47755,47759
DJIUSD,20251030,084500,47760,47765,47755,47765
DJIUSD,20251030,084600,47766,47772,47764,47768
DJIUSD,20251030,084700,47767,47772,47766,47772
DJIUSD,20251030,084800,47773,47774,47767,47771
DJIUSD,20251030,084900,47772,47773,47768,47768
DJIUSD,20251030,085000,47767,47767,47758,47764
DJIUSD,20251030,085100,47763,47763,47758,47760
DJIUSD,20251030,085200,47761,47766,47759,47766
DJIUSD,20251030,085300,47767,47767,47764,47766
DJIUSD,20251030,085400,47767,47768,47764,47766
DJIUSD,20251030,085500,47767,47768,47763,47766
DJIUSD,20251030,085600,47768,47768,47763,47766
DJIUSD,20251030,085700,47767,47780,47767,47780
DJIUSD,20251030,085800,47782,47786,47782,47784
DJIUSD,20251030,085900,47783,47786,47779,47785
DJIUSD,20251030,090000,47787,47787,47772,47773
DJIUSD,20251030,090100,47772,47778,47760,47762
DJIUSD,20251030,090200,47764,47765,47739,47740
DJIUSD,20251030,090300,47742,47742,47728,47729
DJIUSD,20251030,090400,47730,47736,47730,47734
DJIUSD,20251030,090500,47735,47736,47706,47706
DJIUSD,20251030,090600,47705,47708,47700,47702
DJIUSD,20251030,090700,47703,47708,47694,47696
DJIUSD,20251030,090800,47698,47707,47698,47704
DJIUSD,20251030,090900,47705,47708,47703,47706
DJIUSD,20251030,091000,47705,47710,47705,47709
DJIUSD,20251030,091100,47710,47716,47710,47714
DJIUSD,20251030,091200,47713,47713,47688,47695
DJIUSD,20251030,091300,47696,47700,47684,47688
DJIUSD,20251030,091400,47686,47699,47686,47686
DJIUSD,20251030,091500,47684,47684,47671,47671
DJIUSD,20251030,091600,47672,47687,47672,47684
DJIUSD,20251030,091700,47683,47702,47674,47702
DJIUSD,20251030,091800,47701,47702,47688,47696
DJIUSD,20251030,091900,47695,47695,47677,47678
DJIUSD,20251030,092000,47679,47684,47672,47682
DJIUSD,20251030,092100,47683,47692,47683,47686
DJIUSD,20251030,092200,47685,47694,47684,47694
DJIUSD,20251030,092300,47695,47699,47688,47697
DJIUSD,20251030,092400,47696,47698,47690,47692
DJIUSD,20251030,092500,47690,47701,47690,47701
DJIUSD,20251030,092600,47702,47704,47699,47701
DJIUSD,20251030,092700,47700,47706,47700,47704
DJIUSD,20251030,092800,47703,47710,47703,47710
DJIUSD,20251030,092900,47712,47720,47712,47716
DJIUSD,20251030,093000,47718,47718,47702,47704
DJIUSD,20251030,093100,47702,47702,47688,47688
DJIUSD,20251030,093200,47687,47693,47686,47687
DJIUSD,20251030,093300,47686,47688,47684,47687
DJIUSD,20251030,093400,47688,47697,47688,47696
DJIUSD,20251030,093500,47697,47697,47690,47690
DJIUSD,20251030,093600,47689,47698,47689,47698
DJIUSD,20251030,093700,47699,47699,47693,47693
DJIUSD,20251030,093800,47694,47698,47694,47698
DJIUSD,20251030,093900,47700,47702,47700,47702
DJIUSD,20251030,094000,47700,47700,47692,47692
DJIUSD,20251030,094100,47691,47696,47690,47692
DJIUSD,20251030,094200,47691,47696,47678,47680
DJIUSD,20251030,094300,47683,47685,47680,47682
DJIUSD,20251030,094400,47681,47696,47681,47693
DJIUSD,20251030,094500,47692,47698,47689,47696
DJIUSD,20251030,094600,47698,47703,47698,47703
DJIUSD,20251030,094700,47704,47710,47704,47706
DJIUSD,20251030,094800,47705,47705,47698,47699
DJIUSD,20251030,094900,47700,47702,47688,47688
DJIUSD,20251030,095000,47687,47692,47684,47689
DJIUSD,20251030,095100,47690,47690,47684,47690
DJIUSD,20251030,095200,47689,47689,47684,47685
DJIUSD,20251030,095300,47686,47692,47686,47688
DJIUSD,20251030,095400,47686,47690,47684,47684
DJIUSD,20251030,095500,47683,47687,47682,47684
DJIUSD,20251030,095600,47686,47694,47684,47693
DJIUSD,20251030,095700,47692,47692,47680,47682
DJIUSD,20251030,095800,47681,47683,47680,47683
DJIUSD,20251030,095900,47682,47682,47674,47674
DJIUSD,20251030,100000,47672,47672,47671,47672
DJIUSD,20251030,100100,47674,47684,47674,47676
DJIUSD,20251030,100200,47677,47690,47674,47686
DJIUSD,20251030,100300,47684,47684,47680,47680
DJIUSD,20251030,100400,47679,47680,47670,47670
DJIUSD,20251030,100500,47668,47670,47666,47668
DJIUSD,20251030,100600,47669,47671,47662,47667
DJIUSD,20251030,100700,47668,47678,47668,47678
DJIUSD,20251030,100800,47679,47684,47679,47681
DJIUSD,20251030,100900,47682,47683,47679,47680
DJIUSD,20251030,101000,47681,47685,47681,47683
DJIUSD,20251030,101100,47684,47693,47675,47684
DJIUSD,20251030,101200,47683,47683,47657,47659
DJIUSD,20251030,101300,47660,47662,47655,47657
DJIUSD,20251030,101400,47659,47672,47659,47672
DJIUSD,20251030,101500,47671,47672,47668,47672
DJIUSD,20251030,101600,47673,47676,47666,47666
DJIUSD,20251030,101700,47668,47669,47663,47663
DJIUSD,20251030,101800,47662,47662,47656,47657
DJIUSD,20251030,101900,47658,47662,47657,47662
DJIUSD,20251030,102000,47663,47664,47662,47662
DJIUSD,20251030,102100,47661,47661,47641,47641
DJIUSD,20251030,102200,47640,47641,47629,47632
DJIUSD,20251030,102300,47631,47636,47624,47634
DJIUSD,20251030,102400,47635,47639,47622,47622
DJIUSD,20251030,102500,47623,47632,47621,47630
DJIUSD,20251030,102600,47632,47633,47627,47629
DJIUSD,20251030,102700,47630,47635,47629,47635
DJIUSD,20251030,102800,47636,47639,47634,47638
DJIUSD,20251030,102900,47637,47637,47632,47633
DJIUSD,20251030,103000,47632,47639,47632,47636
DJIUSD,20251030,103100,47634,47636,47634,47636
DJIUSD,20251030,103200,47637,47650,47637,47646
DJIUSD,20251030,103300,47647,47652,47646,47646
DJIUSD,20251030,103400,47645,47646,47644,47645
DJIUSD,20251030,103500,47644,47646,47640,47640
DJIUSD,20251030,103600,47641,47642,47638,47639
DJIUSD,20251030,103700,47638,47638,47628,47628
DJIUSD,20251030,103800,47627,47629,47623,47625
DJIUSD,20251030,103900,47626,47636,47624,47632
DJIUSD,20251030,104000,47630,47630,47628,47628
DJIUSD,20251030,104100,47626,47627,47624,47625
DJIUSD,20251030,104200,47626,47626,47624,47624
DJIUSD,20251030,104300,47623,47623,47610,47613
DJIUSD,20251030,104400,47612,47612,47600,47606
DJIUSD,20251030,104500,47608,47614,47608,47614
DJIUSD,20251030,104600,47612,47612,47604,47610
DJIUSD,20251030,104700,47611,47611,47604,47604
DJIUSD,20251030,104800,47602,47606,47600,47605
DJIUSD,20251030,104900,47606,47606,47590,47590
DJIUSD,20251030,105000,47591,47595,47590,47591
DJIUSD,20251030,105100,47592,47592,47586,47592
DJIUSD,20251030,105200,47594,47596,47592,47594
DJIUSD,20251030,105300,47595,47597,47594,47597
DJIUSD,20251030,105400,47598,47606,47598,47604
DJIUSD,20251030,105500,47603,47607,47601,47606
DJIUSD,20251030,105600,47607,47616,47606,47616
DJIUSD,20251030,105700,47615,47618,47614,47616
DJIUSD,20251030,105800,47615,47615,47604,47606
DJIUSD,20251030,105900,47605,47608,47602,47608
DJIUSD,20251030,110000,47607,47608,47604,47606
DJIUSD,20251030,110100,47605,47613,47603,47612
DJIUSD,20251030,110200,47613,47613,47604,47607
DJIUSD,20251030,110300,47608,47615,47607,47613
DJIUSD,20251030,110400,47614,47620,47614,47616
DJIUSD,20251030,110500,47615,47625,47615,47625
DJIUSD,20251030,110600,47626,47626,47623,47624
DJIUSD,20251030,110700,47625,47630,47625,47629
DJIUSD,20251030,110800,47630,47636,47630,47636
DJIUSD,20251030,110900,47635,47643,47634,47643
DJIUSD,20251030,111000,47644,47649,47642,47643
DJIUSD,20251030,111100,47642,47653,47640,47652
DJIUSD,20251030,111200,47654,47660,47654,47657
DJIUSD,20251030,111300,47656,47659,47650,47659
DJIUSD,20251030,111400,47660,47661,47655,47656
DJIUSD,20251030,111500,47655,47657,47651,47656
DJIUSD,20251030,111600,47658,47667,47658,47667
DJIUSD,20251030,111700,47666,47666,47658,47661
DJIUSD,20251030,111800,47660,47660,47652,47654
DJIUSD,20251030,111900,47655,47656,47652,47652
DJIUSD,20251030,112000,47651,47658,47649,47658
DJIUSD,20251030,112100,47660,47666,47657,47658
DJIUSD,20251030,112200,47657,47657,47651,47654
DJIUSD,20251030,112300,47656,47656,47652,47654
DJIUSD,20251030,112400,47655,47662,47651,47660
DJIUSD,20251030,112500,47661,47662,47655,47655
DJIUSD,20251030,112600,47654,47656,47651,47653
DJIUSD,20251030,112700,47654,47656,47653,47653
DJIUSD,20251030,112800,47652,47652,47638,47639
DJIUSD,20251030,112900,47640,47645,47640,47641
DJIUSD,20251030,113000,47644,47644,47638,47638
DJIUSD,20251030,113100,47640,47672,47640,47671
DJIUSD,20251030,113200,47670,47670,47662,47662
DJIUSD,20251030,113300,47661,47661,47656,47656
DJIUSD,20251030,113400,47655,47655,47647,47650
DJIUSD,20251030,113500,47651,47654,47642,47643
DJIUSD,20251030,113600,47645,47648,47637,47640
DJIUSD,20251030,113700,47642,47642,47634,47638
DJIUSD,20251030,113800,47637,47638,47631,47631
DJIUSD,20251030,113900,47630,47632,47626,47632
DJIUSD,20251030,114000,47633,47641,47633,47637
DJIUSD,20251030,114100,47636,47636,47628,47628
DJIUSD,20251030,114200,47629,47630,47626,47630
DJIUSD,20251030,114300,47632,47636,47632,47636
DJIUSD,20251030,114400,47637,47648,47637,47647
DJIUSD,20251030,114500,47648,47653,47648,47650
DJIUSD,20251030,114600,47647,47657,47631,47631
DJIUSD,20251030,114700,47632,47642,47632,47642
DJIUSD,20251030,114800,47643,47643,47631,47639
DJIUSD,20251030,114900,47640,47649,47640,47642
DJIUSD,20251030,115000,47644,47648,47642,47642
DJIUSD,20251030,115100,47641,47645,47638,47645
DJIUSD,20251030,115200,47644,47662,47644,47662
DJIUSD,20251030,115300,47663,47666,47662,47662
DJIUSD,20251030,115400,47663,47664,47658,47659
DJIUSD,20251030,115500,47658,47658,47648,47648
DJIUSD,20251030,115600,47647,47647,47639,47640
DJIUSD,20251030,115700,47642,47645,47641,47644
DJIUSD,20251030,115800,47643,47644,47642,47644
DJIUSD,20251030,115900,47645,47652,47642,47643
DJIUSD,20251030,120000,47644,47646,47642,47644
DJIUSD,20251030,120100,47645,47653,47640,47653
DJIUSD,20251030,120200,47652,47652,47633,47633
DJIUSD,20251030,120300,47631,47638,47630,47638
DJIUSD,20251030,120400,47637,47640,47637,47639
DJIUSD,20251030,120500,47638,47640,47628,47634
DJIUSD,20251030,120600,47635,47636,47629,47636
DJIUSD,20251030,120700,47634,47634,47632,47634
DJIUSD,20251030,120800,47635,47638,47632,47636
DJIUSD,20251030,120900,47637,47637,47632,47632
DJIUSD,20251030,121000,47631,47632,47626,47630
DJIUSD,20251030,121100,47632,47642,47632,47642
DJIUSD,20251030,121200,47644,47650,47644,47648
DJIUSD,20251030,121300,47647,47652,47646,47652
DJIUSD,20251030,121400,47651,47657,47650,47656
DJIUSD,20251030,121500,47657,47667,47656,47664
DJIUSD,20251030,121600,47663,47668,47662,47665
DJIUSD,20251030,121700,47664,47670,47664,47668
DJIUSD,20251030,121800,47667,47667,47661,47662
DJIUSD,20251030,121900,47664,47665,47661,47665
DJIUSD,20251030,122000,47664,47672,47664,47672
DJIUSD,20251030,122100,47674,47688,47674,47686
DJIUSD,20251030,122200,47687,47687,47678,47680
DJIUSD,20251030,122300,47682,47686,47682,47682
DJIUSD,20251030,122400,47683,47690,47683,47689
DJIUSD,20251030,122500,47688,47695,47684,47684
DJIUSD,20251030,122600,47682,47689,47682,47686
DJIUSD,20251030,122700,47685,47685,47678,47678
DJIUSD,20251030,122800,47679,47685,47679,47685
DJIUSD,20251030,122900,47684,47690,47683,47690
DJIUSD,20251030,123000,47691,47692,47687,47689
DJIUSD,20251030,123100,47690,47690,47684,47684
DJIUSD,20251030,123200,47682,47686,47670,47672
DJIUSD,20251030,123300,47673,47682,47673,47681
DJIUSD,20251030,123400,47680,47680,47674,47679
DJIUSD,20251030,123500,47680,47681,47678,47681
DJIUSD,20251030,123600,47682,47694,47679,47694
DJIUSD,20251030,123700,47695,47698,47694,47694
DJIUSD,20251030,123800,47695,47695,47683,47683
DJIUSD,20251030,123900,47682,47682,47679,47679
DJIUSD,20251030,124000,47678,47682,47678,47678
DJIUSD,20251030,124100,47676,47678,47672,47678
DJIUSD,20251030,124200,47676,47683,47676,47683
DJIUSD,20251030,124300,47682,47682,47678,47682
DJIUSD,20251030,124400,47683,47684,47683,47684
DJIUSD,20251030,124500,47685,47685,47678,47678
DJIUSD,20251030,124600,47679,47682,47677,47678
DJIUSD,20251030,124700,47677,47677,47668,47669
DJIUSD,20251030,124800,47670,47672,47664,47664
DJIUSD,20251030,124900,47663,47664,47662,47662
DJIUSD,20251030,125000,47660,47662,47656,47656
DJIUSD,20251030,125100,47655,47661,47655,47658
DJIUSD,20251030,125200,47657,47660,47656,47657
DJIUSD,20251030,125300,47658,47661,47648,47648
DJIUSD,20251030,125400,47649,47649,47640,47646
DJIUSD,20251030,125500,47645,47646,47633,47633
DJIUSD,20251030,125600,47634,47638,47630,47638
DJIUSD,20251030,125700,47637,47644,47634,47641
DJIUSD,20251030,125800,47642,47648,47642,47646
DJIUSD,20251030,125900,47648,47648,47640,47640
DJIUSD,20251030,130000,47639,47639,47632,47632
DJIUSD,20251030,130100,47634,47636,47630,47630
DJIUSD,20251030,130200,47631,47634,47621,47622
DJIUSD,20251030,130300,47621,47633,47620,47620
DJIUSD,20251030,130400,47622,47630,47622,47628
DJIUSD,20251030,130500,47627,47640,47626,47640
DJIUSD,20251030,130600,47641,47650,47640,47650
DJIUSD,20251030,130700,47649,47652,47644,47650
DJIUSD,20251030,130800,47648,47648,47627,47627
DJIUSD,20251030,130900,47626,47632,47621,47630
DJIUSD,20251030,131000,47631,47632,47622,47630
DJIUSD,20251030,131100,47629,47636,47627,47628
DJIUSD,20251030,131200,47629,47643,47629,47632
DJIUSD,20251030,131300,47633,47634,47612,47612
DJIUSD,20251030,131400,47611,47612,47584,47589
DJIUSD,20251030,131500,47590,47594,47581,47592
DJIUSD,20251030,131600,47591,47596,47586,47586
DJIUSD,20251030,131700,47584,47600,47578,47594
DJIUSD,20251030,131800,47595,47596,47577,47583
DJIUSD,20251030,131900,47584,47596,47584,47592
DJIUSD,20251030,132000,47591,47595,47588,47590
DJIUSD,20251030,132100,47589,47604,47587,47602
DJIUSD,20251030,132200,47601,47601,47596,47600
DJIUSD,20251030,132300,47601,47602,47589,47598
DJIUSD,20251030,132400,47599,47601,47588,47589
DJIUSD,20251030,132500,47590,47590,47574,47584
DJIUSD,20251030,132600,47583,47583,47565,47572
DJIUSD,20251030,132700,47571,47580,47570,47580
DJIUSD,20251030,132800,47581,47584,47578,47582
DJIUSD,20251030,132900,47581,47581,47554,47556
DJIUSD,20251030,133000,47558,47564,47552,47554
DJIUSD,20251030,133100,47553,47574,47553,47574
DJIUSD,20251030,133200,47576,47576,47550,47560
DJIUSD,20251030,133300,47561,47562,47552,47562
DJIUSD,20251030,133400,47563,47588,47563,47588
DJIUSD,20251030,133500,47589,47598,47588,47596
DJIUSD,20251030,133600,47595,47616,47594,47616
DJIUSD,20251030,133700,47615,47616,47603,47608
DJIUSD,20251030,133800,47609,47620,47608,47608
DJIUSD,20251030,133900,47609,47618,47609,47614
DJIUSD,20251030,134000,47613,47622,47611,47620
DJIUSD,20251030,134100,47618,47630,47612,47614
DJIUSD,20251030,134200,47616,47620,47610,47611
DJIUSD,20251030,134300,47610,47610,47598,47600
DJIUSD,20251030,134400,47599,47608,47596,47608
DJIUSD,20251030,134500,47609,47625,47609,47610
DJIUSD,20251030,134600,47608,47616,47604,47612
DJIUSD,20251030,134700,47613,47619,47608,47612
DJIUSD,20251030,134800,47611,47621,47604,47620
DJIUSD,20251030,134900,47621,47628,47618,47620
DJIUSD,20251030,135000,47619,47632,47615,47632
DJIUSD,20251030,135100,47633,47633,47604,47616
DJIUSD,20251030,135200,47617,47624,47617,47621
DJIUSD,20251030,135300,47620,47631,47616,47625
DJIUSD,20251030,135400,47626,47628,47620,47620
DJIUSD,20251030,135500,47621,47625,47613,47613
DJIUSD,20251030,135600,47616,47622,47610,47610
DJIUSD,20251030,135700,47614,47618,47600,47600
DJIUSD,20251030,135800,47599,47604,47591,47596
DJIUSD,20251030,135900,47597,47598,47582,47586
DJIUSD,20251030,140000,47585,47586,47581,47584
DJIUSD,20251030,140100,47586,47596,47580,47585
DJIUSD,20251030,140200,47586,47589,47580,47584
DJIUSD,20251030,140300,47585,47591,47578,47579
DJIUSD,20251030,140400,47580,47581,47568,47570
DJIUSD,20251030,140500,47569,47570,47556,47562
DJIUSD,20251030,140600,47561,47571,47560,47569
DJIUSD,20251030,140700,47570,47588,47570,47586
DJIUSD,20251030,140800,47585,47586,47580,47580
DJIUSD,20251030,140900,47579,47598,47578,47598
DJIUSD,20251030,141000,47599,47599,47594,47595
DJIUSD,20251030,141100,47594,47596,47581,47596
DJIUSD,20251030,141200,47594,47597,47586,47597
DJIUSD,20251030,141300,47598,47615,47598,47614
DJIUSD,20251030,141400,47615,47619,47605,47608
DJIUSD,20251030,141500,47610,47610,47604,47609
DJIUSD,20251030,141600,47608,47608,47592,47596
DJIUSD,20251030,141700,47594,47594,47574,47574
DJIUSD,20251030,141800,47575,47584,47574,47574
DJIUSD,20251030,141900,47573,47583,47572,47582
DJIUSD,20251030,142000,47583,47588,47580,47582
DJIUSD,20251030,142100,47584,47585,47578,47578
DJIUSD,20251030,142200,47580,47586,47579,47584
DJIUSD,20251030,142300,47582,47588,47580,47582
DJIUSD,20251030,142400,47584,47593,47578,47580
DJIUSD,20251030,142500,47583,47590,47583,47590
DJIUSD,20251030,142600,47591,47598,47588,47588
DJIUSD,20251030,142700,47587,47587,47566,47566
DJIUSD,20251030,142800,47567,47572,47562,47563
DJIUSD,20251030,142900,47567,47569,47538,47539
DJIUSD,20251030,143000,47542,47572,47538,47566
DJIUSD,20251030,143100,47568,47642,47547,47640
DJIUSD,20251030,143200,47644,47674,47632,47640
DJIUSD,20251030,143300,47641,47690,47611,47688
DJIUSD,20251030,143400,47686,47716,47684,47702
DJIUSD,20251030,143500,47704,47761,47702,47749
DJIUSD,20251030,143600,47750,47750,47709,47722
DJIUSD,20251030,143700,47721,47722,47682,47686
DJIUSD,20251030,143800,47688,47694,47666,47672
DJIUSD,20251030,143900,47676,47703,47676,47693
DJIUSD,20251030,144000,47695,47734,47691,47733
DJIUSD,20251030,144100,47732,47734,47704,47734
DJIUSD,20251030,144200,47736,47747,47712,47716
DJIUSD,20251030,144300,47714,47782,47714,47780
DJIUSD,20251030,144400,47782,47816,47774,47802
DJIUSD,20251030,144500,47803,47822,47789,47814
DJIUSD,20251030,144600,47813,47826,47796,47821
DJIUSD,20251030,144700,47820,47840,47817,47839
DJIUSD,20251030,144800,47846,47898,47846,47898
DJIUSD,20251030,144900,47893,47926,47893,47925
DJIUSD,20251030,145000,47928,47928,47904,47908
DJIUSD,20251030,145100,47909,47970,47898,47966
DJIUSD,20251030,145200,47965,47976,47944,47944
DJIUSD,20251030,145300,47947,47992,47944,47962
DJIUSD,20251030,145400,47960,47976,47940,47976
DJIUSD,20251030,145500,47970,47992,47966,47970
DJIUSD,20251030,145600,47971,47980,47956,47978
DJIUSD,20251030,145700,47980,48016,47980,47998
DJIUSD,20251030,145800,47999,48012,47952,47962
DJIUSD,20251030,145900,47961,47982,47961,47981
DJIUSD,20251030,150000,47980,47988,47974,47986
DJIUSD,20251030,150100,47988,48001,47960,47976
DJIUSD,20251030,150200,47978,47992,47956,47976
DJIUSD,20251030,150300,47972,47986,47945,47945
DJIUSD,20251030,150400,47946,47973,47944,47962
DJIUSD,20251030,150500,47963,47966,47932,47944
DJIUSD,20251030,150600,47947,48028,47945,48018
DJIUSD,20251030,150700,48017,48018,47986,48007
DJIUSD,20251030,150800,48008,48030,47975,47975
DJIUSD,20251030,150900,47976,48016,47976,47992
DJIUSD,20251030,151000,47993,47997,47984,47993
DJIUSD,20251030,151100,47992,48007,47968,48004
DJIUSD,20251030,151200,48003,48024,47995,48016
DJIUSD,20251030,151300,48015,48021,47978,47978
DJIUSD,20251030,151400,47979,48000,47954,47986
DJIUSD,20251030,151500,47988,48004,47972,47998
DJIUSD,20251030,151600,47996,48000,47966,47978
DJIUSD,20251030,151700,47977,48004,47977,47995
DJIUSD,20251030,151800,47998,48008,47982,47989
DJIUSD,20251030,151900,47988,48018,47986,48014
DJIUSD,20251030,152000,48012,48022,47996,47999
DJIUSD,20251030,152100,47992,48017,47971,48011
DJIUSD,20251030,152200,48012,48041,48009,48028
DJIUSD,20251030,152300,48029,48054,48027,48050
DJIUSD,20251030,152400,48052,48052,48010,48012
DJIUSD,20251030,152500,48013,48036,47998,48031
DJIUSD,20251030,152600,48030,48041,48021,48041
DJIUSD,20251030,152700,48042,48052,48028,48052
DJIUSD,20251030,152800,48051,48051,48023,48025
DJIUSD,20251030,152900,48022,48030,48002,48029
DJIUSD,20251030,153000,48028,48028,47992,48001
DJIUSD,20251030,153100,48000,48046,48000,48044
DJIUSD,20251030,153200,48047,48054,48028,48052
DJIUSD,20251030,153300,48054,48059,48044,48044
DJIUSD,20251030,153400,48042,48062,48036,48036
DJIUSD,20251030,153500,48035,48072,48035,48071
DJIUSD,20251030,153600,48070,48080,48063,48073
DJIUSD,20251030,153700,48074,48095,48070,48095
DJIUSD,20251030,153800,48094,48104,48064,48101
DJIUSD,20251030,153900,48102,48108,48084,48088
DJIUSD,20251030,154000,48090,48090,48057,48059
DJIUSD,20251030,154100,48057,48094,48057,48092
DJIUSD,20251030,154200,48091,48103,48085,48085
DJIUSD,20251030,154300,48087,48104,48087,48104
DJIUSD,20251030,154400,48105,48142,48105,48142
DJIUSD,20251030,154500,48143,48145,48107,48107
DJIUSD,20251030,154600,48106,48122,48084,48084
DJIUSD,20251030,154700,48082,48094,48082,48082
DJIUSD,20251030,154800,48083,48083,48050,48060
DJIUSD,20251030,154900,48064,48070,48054,48063
DJIUSD,20251030,155000,48064,48082,48064,48076
DJIUSD,20251030,155100,48077,48086,48067,48070
DJIUSD,20251030,155200,48071,48071,48030,48034
DJIUSD,20251030,155300,48035,48056,48032,48044
DJIUSD,20251030,155400,48048,48063,48026,48034
DJIUSD,20251030,155500,48033,48077,48032,48077
DJIUSD,20251030,155600,48079,48096,48072,48092
DJIUSD,20251030,155700,48088,48088,48068,48072
DJIUSD,20251030,155800,48074,48109,48074,48104
DJIUSD,20251030,155900,48102,48104,48076,48088
DJIUSD,20251030,160000,48087,48106,48085,48101
DJIUSD,20251030,160100,48104,48129,48104,48118
DJIUSD,20251030,160200,48117,48132,48114,48128
DJIUSD,20251030,160300,48124,48141,48118,48138
DJIUSD,20251030,160400,48137,48142,48134,48136
DJIUSD,20251030,160500,48135,48140,48128,48135
DJIUSD,20251030,160600,48132,48142,48126,48140
DJIUSD,20251030,160700,48141,48141,48118,48123
DJIUSD,20251030,160800,48122,48125,48113,48113
DJIUSD,20251030,160900,48110,48132,48110,48124
DJIUSD,20251030,161000,48126,48148,48126,48132
DJIUSD,20251030,161100,48131,48156,48131,48156
DJIUSD,20251030,161200,48157,48157,48142,48143
DJIUSD,20251030,161300,48145,48148,48125,48148
DJIUSD,20251030,161400,48147,48148,48136,48142
DJIUSD,20251030,161500,48144,48148,48138,48138
DJIUSD,20251030,161600,48137,48137,48114,48121
DJIUSD,20251030,161700,48120,48142,48114,48140
DJIUSD,20251030,161800,48138,48156,48138,48152
DJIUSD,20251030,161900,48153,48164,48147,48148
DJIUSD,20251030,162000,48147,48150,48138,48147
DJIUSD,20251030,162100,48148,48161,48148,48160
DJIUSD,20251030,162200,48159,48160,48151,48160
DJIUSD,20251030,162300,48162,48166,48139,48148
DJIUSD,20251030,162400,48149,48157,48140,48142
DJIUSD,20251030,162500,48143,48146,48132,48137
DJIUSD,20251030,162600,48136,48136,48119,48122
DJIUSD,20251030,162700,48120,48120,48094,48096
DJIUSD,20251030,162800,48095,48117,48094,48113
DJIUSD,20251030,162900,48112,48112,48092,48092
DJIUSD,20251030,163000,48091,48094,48076,48079
DJIUSD,20251030,163100,48078,48090,48070,48080
DJIUSD,20251030,163200,48082,48088,48068,48081
DJIUSD,20251030,163300,48083,48085,48064,48068
DJIUSD,20251030,163400,48069,48069,48060,48062
DJIUSD,20251030,163500,48064,48074,48060,48069
DJIUSD,20251030,163600,48068,48068,48054,48054
DJIUSD,20251030,163700,48058,48058,48034,48034
DJIUSD,20251030,163800,48035,48041,48026,48028
DJIUSD,20251030,163900,48026,48026,48007,48007
DJIUSD,20251030,164000,48009,48013,47998,48002
DJIUSD,20251030,164100,48003,48003,47972,47972
DJIUSD,20251030,164200,47974,47974,47961,47972
DJIUSD,20251030,164300,47973,47981,47968,47974
DJIUSD,20251030,164400,47973,47985,47962,47979
DJIUSD,20251030,164500,47978,47978,47957,47966
DJIUSD,20251030,164600,47964,47980,47960,47980
DJIUSD,20251030,164700,47979,47981,47950,47952
DJIUSD,20251030,164800,47953,47960,47939,47951
DJIUSD,20251030,164900,47950,47980,47946,47974
DJIUSD,20251030,165000,47972,47986,47964,47971
DJIUSD,20251030,165100,47972,47975,47961,47970
DJIUSD,20251030,165200,47969,47984,47966,47968
DJIUSD,20251030,165300,47970,47974,47962,47968
DJIUSD,20251030,165400,47966,47984,47966,47980
DJIUSD,20251030,165500,47979,47995,47979,47995
DJIUSD,20251030,165600,47994,48022,47990,48019
DJIUSD,20251030,165700,48018,48034,48015,48016
DJIUSD,20251030,165800,48015,48020,47996,47999
DJIUSD,20251030,165900,47998,48008,47985,47994
DJIUSD,20251030,170000,47995,48000,47990,47998
DJIUSD,20251030,170100,47997,47999,47986,47992
DJIUSD,20251030,170200,47993,47995,47978,47981
DJIUSD,20251030,170300,47982,47988,47978,47984
DJIUSD,20251030,170400,47983,47987,47972,47982
DJIUSD,20251030,170500,47980,48013,47975,48011
DJIUSD,20251030,170600,48012,48016,48001,48012
DJIUSD,20251030,170700,48014,48023,48005,48009
DJIUSD,20251030,170800,48011,48030,48010,48018
DJIUSD,20251030,170900,48019,48030,48019,48027
DJIUSD,20251030,171000,48028,48039,48028,48036
DJIUSD,20251030,171100,48037,48044,48024,48024
DJIUSD,20251030,171200,48022,48026,48014,48014
DJIUSD,20251030,171300,48015,48032,48012,48032
DJIUSD,20251030,171400,48035,48044,48030,48035
DJIUSD,20251030,171500,48036,48048,48036,48042
DJIUSD,20251030,171600,48041,48043,48035,48035
DJIUSD,20251030,171700,48034,48037,48022,48034
DJIUSD,20251030,171800,48033,48036,48018,48022
DJIUSD,20251030,171900,48024,48034,48019,48020
DJIUSD,20251030,172000,48018,48030,48014,48016
DJIUSD,20251030,172100,48017,48029,48011,48019
DJIUSD,20251030,172200,48018,48018,47989,48002
DJIUSD,20251030,172300,48000,48005,47996,48005
DJIUSD,20251030,172400,48006,48006,47995,48002
DJIUSD,20251030,172500,48004,48021,48000,48020
DJIUSD,20251030,172600,48021,48023,48000,48010
DJIUSD,20251030,172700,48008,48012,48000,48010
DJIUSD,20251030,172800,48011,48027,48010,48027
DJIUSD,20251030,172900,48026,48034,48024,48030
DJIUSD,20251030,173000,48028,48028,48021,48023
DJIUSD,20251030,173100,48024,48024,47994,47994
DJIUSD,20251030,173200,47993,47999,47990,47996
DJIUSD,20251030,173300,47998,48007,47996,47999
DJIUSD,20251030,173400,48000,48000,47980,47981
DJIUSD,20251030,173500,47980,47980,47960,47960
DJIUSD,20251030,173600,47961,47964,47940,47947
DJIUSD,20251030,173700,47946,47957,47940,47946
DJIUSD,20251030,173800,47948,47959,47942,47952
DJIUSD,20251030,173900,47953,47953,47943,47948
DJIUSD,20251030,174000,47946,47956,47944,47955
DJIUSD,20251030,174100,47956,47956,47932,47942
DJIUSD,20251030,174200,47944,47956,47936,47956
DJIUSD,20251030,174300,47958,47958,47949,47955
DJIUSD,20251030,174400,47954,47960,47947,47949
DJIUSD,20251030,174500,47948,47959,47944,47958
DJIUSD,20251030,174600,47956,47967,47950,47964
DJIUSD,20251030,174700,47962,47966,47954,47966
DJIUSD,20251030,174800,47964,47965,47952,47955
DJIUSD,20251030,174900,47956,47960,47943,47950
DJIUSD,20251030,175000,47949,47954,47943,47951
DJIUSD,20251030,175100,47952,47963,47948,47956
DJIUSD,20251030,175200,47955,47958,47943,47947
DJIUSD,20251030,175300,47946,47956,47944,47952
DJIUSD,20251030,175400,47954,47970,47951,47970
DJIUSD,20251030,175500,47971,47974,47962,47964
DJIUSD,20251030,175600,47963,47974,47962,47968
DJIUSD,20251030,175700,47969,47981,47969,47978
DJIUSD,20251030,175800,47977,47980,47962,47966
DJIUSD,20251030,175900,47962,47966,47961,47961
DJIUSD,20251030,180000,47962,47966,47957,47962
DJIUSD,20251030,180100,47963,47963,47932,47934
DJIUSD,20251030,180200,47936,47940,47928,47933
DJIUSD,20251030,180300,47934,47934,47914,47918
DJIUSD,20251030,180400,47917,47922,47908,47917
DJIUSD,20251030,180500,47918,47922,47913,47917
DJIUSD,20251030,180600,47918,47920,47893,47896
DJIUSD,20251030,180700,47894,47896,47872,47877
DJIUSD,20251030,180800,47878,47890,47874,47875
DJIUSD,20251030,180900,47879,47889,47877,47879
DJIUSD,20251030,181000,47880,47892,47878,47890
DJIUSD,20251030,181100,47888,47890,47874,47890
DJIUSD,20251030,181200,47891,47892,47877,47883
DJIUSD,20251030,181300,47882,47882,47868,47873
DJIUSD,20251030,181400,47872,47890,47869,47890
DJIUSD,20251030,181500,47891,47905,47890,47896
DJIUSD,20251030,181600,47895,47906,47894,47898
DJIUSD,20251030,181700,47896,47902,47886,47898
DJIUSD,20251030,181800,47899,47918,47899,47910
DJIUSD,20251030,181900,47911,47915,47907,47912
DJIUSD,20251030,182000,47911,47915,47905,47905
DJIUSD,20251030,182100,47906,47908,47880,47881
DJIUSD,20251030,182200,47882,47890,47874,47879
DJIUSD,20251030,182300,47882,47910,47882,47910
DJIUSD,20251030,182400,47909,47916,47908,47910
DJIUSD,20251030,182500,47909,47920,47905,47918
DJIUSD,20251030,182600,47917,47942,47917,47939
DJIUSD,20251030,182700,47938,47948,47934,47940
DJIUSD,20251030,182800,47938,47957,47938,47951
DJIUSD,20251030,182900,47952,47958,47943,47958
DJIUSD,20251030,183000,47959,47961,47946,47948
DJIUSD,20251030,183100,47947,47947,47934,47935
DJIUSD,20251030,183200,47934,47938,47924,47924
DJIUSD,20251030,183300,47925,47936,47924,47932
DJIUSD,20251030,183400,47930,47936,47926,47928
DJIUSD,20251030,183500,47929,47938,47927,47932
DJIUSD,20251030,183600,47931,47933,47900,47900
DJIUSD,20251030,183700,47902,47912,47896,47898
DJIUSD,20251030,183800,47896,47902,47891,47892
DJIUSD,20251030,183900,47893,47906,47888,47902
DJIUSD,20251030,184000,47903,47912,47900,47911
DJIUSD,20251030,184100,47912,47914,47900,47900
DJIUSD,20251030,184200,47899,47901,47884,47885
DJIUSD,20251030,184300,47886,47887,47877,47878
DJIUSD,20251030,184400,47880,47894,47878,47886
DJIUSD,20251030,184500,47884,47894,47882,47894
DJIUSD,20251030,184600,47895,47906,47894,47905
DJIUSD,20251030,184700,47904,47920,47898,47920
DJIUSD,20251030,184800,47922,47934,47922,47928
DJIUSD,20251030,184900,47929,47936,47928,47935
DJIUSD,20251030,185000,47934,47942,47934,47940
DJIUSD,20251030,185100,47941,47942,47918,47922
DJIUSD,20251030,185200,47927,47938,47922,47932
DJIUSD,20251030,185300,47931,47944,47930,47941
DJIUSD,20251030,185400,47942,47952,47938,47948
DJIUSD,20251030,185500,47947,47947,47940,47944
DJIUSD,20251030,185600,47943,47943,47930,47932
DJIUSD,20251030,185700,47931,47934,47924,47930
DJIUSD,20251030,185800,47931,47947,47931,47938
DJIUSD,20251030,185900,47937,47937,47922,47922
DJIUSD,20251030,190000,47923,47944,47923,47944
DJIUSD,20251030,190100,47943,47946,47938,47940
DJIUSD,20251030,190200,47941,47949,47932,47937
DJIUSD,20251030,190300,47936,47938,47921,47921
DJIUSD,20251030,190400,47920,47926,47917,47917
DJIUSD,20251030,190500,47916,47916,47905,47905
DJIUSD,20251030,190600,47908,47912,47901,47910
DJIUSD,20251030,190700,47908,47912,47900,47901
DJIUSD,20251030,190800,47900,47903,47881,47881
DJIUSD,20251030,190900,47879,47889,47874,47888
DJIUSD,20251030,191000,47889,47897,47888,47888
DJIUSD,20251030,191100,47887,47892,47884,47887
DJIUSD,20251030,191200,47886,47891,47879,47890
DJIUSD,20251030,191300,47889,47894,47884,47891
DJIUSD,20251030,191400,47890,47890,47875,47878
DJIUSD,20251030,191500,47876,47876,47850,47857
DJIUSD,20251030,191600,47856,47856,47830,47834
DJIUSD,20251030,191700,47835,47842,47828,47830
DJIUSD,20251030,191800,47831,47856,47831,47854
DJIUSD,20251030,191900,47855,47858,47846,47851
DJIUSD,20251030,192000,47850,47856,47848,47854
DJIUSD,20251030,192100,47856,47875,47853,47854
DJIUSD,20251030,192200,47856,47858,47834,47844
DJIUSD,20251030,192300,47845,47856,47844,47856
DJIUSD,20251030,192400,47855,47856,47847,47850
DJIUSD,20251030,192500,47851,47852,47839,47841
DJIUSD,20251030,192600,47842,47858,47840,47858
DJIUSD,20251030,192700,47860,47870,47856,47864
DJIUSD,20251030,192800,47863,47876,47861,47872
DJIUSD,20251030,192900,47871,47872,47856,47858
DJIUSD,20251030,193000,47856,47862,47852,47854
DJIUSD,20251030,193100,47855,47885,47855,47884
DJIUSD,20251030,193200,47882,47882,47863,47872
DJIUSD,20251030,193300,47873,47874,47856,47859
DJIUSD,20251030,193400,47860,47860,47849,47858
DJIUSD,20251030,193500,47857,47864,47848,47848
DJIUSD,20251030,193600,47849,47849,47836,47843
DJIUSD,20251030,193700,47842,47844,47834,47834
DJIUSD,20251030,193800,47835,47836,47808,47808
DJIUSD,20251030,193900,47806,47813,47804,47810
DJIUSD,20251030,194000,47809,47809,47794,47795
DJIUSD,20251030,194100,47800,47802,47794,47794
DJIUSD,20251030,194200,47792,47800,47781,47795
DJIUSD,20251030,194300,47800,47818,47800,47815
DJIUSD,20251030,194400,47816,47824,47808,47814
DJIUSD,20251030,194500,47816,47818,47808,47812
DJIUSD,20251030,194600,47811,47838,47811,47821
DJIUSD,20251030,194700,47820,47826,47818,47822
DJIUSD,20251030,194800,47821,47845,47818,47842
DJIUSD,20251030,194900,47843,47850,47842,47842
DJIUSD,20251030,195000,47844,47844,47823,47829
DJIUSD,20251030,195100,47826,47826,47810,47816
DJIUSD,20251030,195200,47814,47816,47804,47814
DJIUSD,20251030,195300,47815,47836,47814,47834
DJIUSD,20251030,195400,47835,47837,47822,47826
DJIUSD,20251030,195500,47825,47840,47823,47838
DJIUSD,20251030,195600,47837,47841,47820,47826
DJIUSD,20251030,195700,47827,47831,47807,47811
DJIUSD,20251030,195800,47812,47813,47788,47788
DJIUSD,20251030,195900,47786,47795,47784,47794
DJIUSD,20251030,200000,47796,47796,47790,47792
DJIUSD,20251030,200100,47790,47796,47782,47784
DJIUSD,20251030,200200,47782,47782,47766,47778
DJIUSD,20251030,200300,47777,47780,47768,47771
DJIUSD,20251030,200400,47774,47778,47768,47778
DJIUSD,20251030,200500,47776,47776,47760,47760
DJIUSD,20251030,200600,47759,47759,47748,47748
DJIUSD,20251030,200700,47747,47747,47730,47744
DJIUSD,20251030,200800,47743,47762,47743,47761
DJIUSD,20251030,200900,47762,47776,47756,47766
DJIUSD,20251030,201000,47768,47779,47768,47776
DJIUSD,20251030,201100,47775,47775,47764,47771
DJIUSD,20251030,201200,47772,47774,47762,47765
DJIUSD,20251030,201300,47764,47781,47762,47779
DJIUSD,20251030,201400,47778,47782,47768,47769
DJIUSD,20251030,201500,47770,47770,47760,47760
DJIUSD,20251030,201600,47762,47774,47761,47761
DJIUSD,20251030,201700,47760,47761,47746,47760
DJIUSD,20251030,201800,47759,47759,47739,47744
DJIUSD,20251030,201900,47745,47760,47740,47760
DJIUSD,20251030,202000,47762,47766,47746,47758
DJIUSD,20251030,202100,47756,47756,47740,47741
DJIUSD,20251030,202200,47740,47742,47698,47698
DJIUSD,20251030,202300,47700,47701,47679,47689
DJIUSD,20251030,202400,47688,47710,47688,47702
DJIUSD,20251030,202500,47704,47722,47704,47722
DJIUSD,20251030,202600,47723,47730,47712,47722
DJIUSD,20251030,202700,47724,47740,47724,47727
DJIUSD,20251030,202800,47726,47739,47718,47732
DJIUSD,20251030,202900,47734,47738,47728,47733
DJIUSD,20251030,203000,47731,47739,47731,47733
DJIUSD,20251030,203100,47734,47768,47734,47766
DJIUSD,20251030,203200,47764,47765,47741,47743
DJIUSD,20251030,203300,47744,47758,47744,47753
DJIUSD,20251030,203400,47754,47770,47754,47756
DJIUSD,20251030,203500,47755,47756,47734,47736
DJIUSD,20251030,203600,47737,47738,47717,47717
DJIUSD,20251030,203700,47718,47729,47718,47720
DJIUSD,20251030,203800,47718,47730,47713,47717
DJIUSD,20251030,203900,47718,47720,47708,47710
DJIUSD,20251030,204000,47711,47713,47691,47694
DJIUSD,20251030,204100,47693,47694,47680,47688
DJIUSD,20251030,204200,47689,47708,47689,47694
DJIUSD,20251030,204300,47693,47694,47684,47685
DJIUSD,20251030,204400,47684,47701,47682,47692
DJIUSD,20251030,204500,47693,47694,47672,47672
DJIUSD,20251030,204600,47673,47687,47673,47684
DJIUSD,20251030,204700,47685,47686,47672,47672
DJIUSD,20251030,204800,47666,47668,47652,47658
DJIUSD,20251030,204900,47659,47679,47659,47679
DJIUSD,20251030,205000,47680,47683,47667,47667
DJIUSD,20251030,205100,47668,47695,47648,47666
DJIUSD,20251030,205200,47665,47693,47660,47686
DJIUSD,20251030,205300,47688,47688,47671,47676
DJIUSD,20251030,205400,47674,47674,47658,47661
DJIUSD,20251030,205500,47660,47684,47660,47665
DJIUSD,20251030,205600,47661,47664,47644,47647
DJIUSD,20251030,205700,47646,47658,47644,47656
DJIUSD,20251030,205800,47657,47662,47648,47649
DJIUSD,20251030,205900,47650,47656,47648,47648
DJIUSD,20251030,210000,47650,47678,47645,47661
DJIUSD,20251030,210100,47655,47684,47632,47684
DJIUSD,20251030,210200,47683,47766,47683,47746
DJIUSD,20251030,210300,47747,47763,47741,47763
DJIUSD,20251030,210400,47766,47770,47756,47770
DJIUSD,20251030,210500,47771,47772,47759,47767
DJIUSD,20251030,210600,47766,47768,47748,47748
DJIUSD,20251030,210700,47745,47756,47745,47755
DJIUSD,20251030,210800,47753,47753,47726,47728
DJIUSD,20251030,210900,47729,47732,47722,47724
DJIUSD,20251030,211000,47723,47729,47718,47728
DJIUSD,20251030,211100,47726,47726,47712,47722
DJIUSD,20251030,211200,47721,47726,47718,47725
DJIUSD,20251030,211300,47726,47749,47726,47747
DJIUSD,20251030,211400,47746,47749,47738,47743
DJIUSD,20251030,211500,47742,47750,47738,47738
DJIUSD,20251030,211600,47740,47743,47729,47738
DJIUSD,20251030,211700,47737,47744,47735,47744
DJIUSD,20251030,211800,47742,47754,47741,47754
DJIUSD,20251030,211900,47755,47759,47750,47752
DJIUSD,20251030,212000,47753,47760,47748,47757
DJIUSD,20251030,212100,47756,47756,47747,47752
DJIUSD,20251030,212200,47753,47758,47748,47758
DJIUSD,20251030,212300,47756,47756,47748,47748
DJIUSD,20251030,212400,47749,47755,47744,47755
DJIUSD,20251030,212500,47756,47759,47743,47743
DJIUSD,20251030,212600,47744,47744,47737,47742
DJIUSD,20251030,212700,47740,47746,47738,47743
DJIUSD,20251030,212800,47742,47742,47733,47738
DJIUSD,20251030,212900,47739,47744,47738,47738
DJIUSD,20251030,213000,47740,47748,47738,47746
DJIUSD,20251030,213100,47742,47756,47672,47709
DJIUSD,20251030,213200,47706,47737,47705,47737
DJIUSD,20251030,213300,47738,47772,47730,47760
DJIUSD,20251030,213400,47759,47769,47754,47759
DJIUSD,20251030,213500,47758,47762,47746,47750
DJIUSD,20251030,213600,47752,47768,47752,47758
DJIUSD,20251030,213700,47760,47766,47758,47762
DJIUSD,20251030,213800,47763,47782,47763,47775
DJIUSD,20251030,213900,47774,47782,47772,47780
DJIUSD,20251030,214000,47778,47782,47767,47782
DJIUSD,20251030,214100,47784,47790,47780,47781
DJIUSD,20251030,214200,47780,47784,47774,47778
DJIUSD,20251030,214300,47779,47780,47769,47780
DJIUSD,20251030,214400,47781,47786,47778,47786
DJIUSD,20251030,214500,47787,47801,47786,47794
DJIUSD,20251030,214600,47792,47798,47780,47798
DJIUSD,20251030,214700,47800,47800,47775,47778
DJIUSD,20251030,214800,47781,47789,47766,47766
DJIUSD,20251030,214900,47765,47768,47760,47764
DJIUSD,20251030,215000,47763,47764,47746,47746
DJIUSD,20251030,215100,47745,47762,47744,47762
DJIUSD,20251030,215200,47761,47762,47730,47730
DJIUSD,20251030,215300,47729,47730,47722,47724
DJIUSD,20251030,215400,47723,47729,47722,47722
DJIUSD,20251030,215500,47723,47724,47714,47716
DJIUSD,20251030,215600,47717,47719,47708,47709
DJIUSD,20251030,215700,47708,47722,47708,47722
DJIUSD,20251030,215800,47723,47733,47723,47732
DJIUSD,20251030,215900,47730,47730,47724,47725
DJIUSD,20251030,220000,47728,47728,47728,47728
DJIUSD,20251030,220100,47728,47728,47728,47728
DJIUSD,20251030,220200,47728,47728,47728,47728
DJIUSD,20251030,220300,47728,47728,47728,47728
DJIUSD,20251030,220400,47728,47728,47728,47728
DJIUSD,20251030,220500,47728,47728,47728,47728
DJIUSD,20251030,220600,47728,47728,47728,47728
DJIUSD,20251030,220700,47728,47728,47728,47728
DJIUSD,20251030,220800,47728,47728,47728,47728
DJIUSD,20251030,220900,47728,47728,47728,47728
DJIUSD,20251030,221000,47728,47728,47728,47728
DJIUSD,20251030,221100,47728,47728,47728,47728
DJIUSD,20251030,221200,47728,47728,47728,47728
DJIUSD,20251030,221300,47728,47728,47728,47728
DJIUSD,20251030,221400,47728,47728,47728,47728
DJIUSD,20251030,221500,47728,47728,47728,47728
DJIUSD,20251030,221600,47728,47728,47728,47728
DJIUSD,20251030,221700,47728,47728,47728,47728
DJIUSD,20251030,221800,47728,47728,47728,47728
DJIUSD,20251030,221900,47728,47728,47728,47728
DJIUSD,20251030,222000,47728,47728,47728,47728
DJIUSD,20251030,222100,47728,47728,47728,47728
DJIUSD,20251030,222200,47728,47728,47728,47728
DJIUSD,20251030,222300,47728,47728,47728,47728
DJIUSD,20251030,222400,47728,47728,47728,47728
DJIUSD,20251030,222500,47728,47728,47728,47728
DJIUSD,20251030,222600,47728,47728,47728,47728
DJIUSD,20251030,222700,47728,47728,47728,47728
DJIUSD,20251030,222800,47728,47728,47728,47728
DJIUSD,20251030,222900,47728,47728,47728,47728
DJIUSD,20251030,223000,47728,47728,47728,47728
DJIUSD,20251030,223100,47728,47728,47728,47728
DJIUSD,20251030,223200,47728,47728,47728,47728
DJIUSD,20251030,223300,47728,47728,47728,47728
DJIUSD,20251030,223400,47728,47728,47728,47728
DJIUSD,20251030,223500,47728,47728,47728,47728
DJIUSD,20251030,223600,47728,47728,47728,47728
DJIUSD,20251030,223700,47728,47728,47728,47728
DJIUSD,20251030,223800,47728,47728,47728,47728
DJIUSD,20251030,223900,47728,47728,47728,47728
DJIUSD,20251030,224000,47728,47728,47728,47728
DJIUSD,20251030,224100,47728,47728,47728,47728
DJIUSD,20251030,224200,47728,47728,47728,47728
DJIUSD,20251030,224300,47728,47728,47728,47728
DJIUSD,20251030,224400,47728,47728,47728,47728
DJIUSD,20251030,224500,47728,47728,47728,47728
DJIUSD,20251030,224600,47728,47728,47728,47728
DJIUSD,20251030,224700,47728,47728,47728,47728
DJIUSD,20251030,224800,47728,47728,47728,47728
DJIUSD,20251030,224900,47728,47728,47728,47728
DJIUSD,20251030,225000,47728,47728,47728,47728
DJIUSD,20251030,225100,47728,47728,47728,47728
DJIUSD,20251030,225200,47728,47728,47728,47728
DJIUSD,20251030,225300,47728,47728,47728,47728
DJIUSD,20251030,225400,47728,47728,47728,47728
DJIUSD,20251030,225500,47728,47728,47728,47728
DJIUSD,20251030,225600,47728,47728,47728,47728
DJIUSD,20251030,225700,47728,47728,47728,47728
DJIUSD,20251030,225800,47728,47728,47728,47728
DJIUSD,20251030,225900,47728,47728,47728,47728
DJIUSD,20251030,230000,47728,47728,47728,47728
DJIUSD,20251030,230100,47728,47728,47728,47728
DJIUSD,20251030,230200,47728,47728,47728,47728
DJIUSD,20251030,230300,47728,47728,47728,47728
DJIUSD,20251030,230400,47728,47728,47728,47728
DJIUSD,20251030,230500,47728,47728,47728,47728
DJIUSD,20251030,230600,47728,47728,47728,47728
DJIUSD,20251030,230700,47728,47728,47728,47728
DJIUSD,20251030,230800,47728,47728,47728,47728
DJIUSD,20251030,230900,47728,47728,47728,47728
DJIUSD,20251030,231000,47728,47728,47728,47728
DJIUSD,20251030,231100,47728,47728,47728,47728
DJIUSD,20251030,231200,47728,47728,47728,47728
DJIUSD,20251030,231300,47728,47728,47728,47728
DJIUSD,20251030,231400,47728,47728,47728,47728
DJIUSD,20251030,231500,47728,47728,47728,47728
DJIUSD,20251030,231600,47728,47728,47728,47728
DJIUSD,20251030,231700,47728,47728,47728,47728
DJIUSD,20251030,231800,47728,47728,47728,47728
DJIUSD,20251030,231900,47728,47728,47728,47728
DJIUSD,20251030,232000,47728,47728,47728,47728
DJIUSD,20251030,232100,47728,47728,47728,47728
DJIUSD,20251030,232200,47728,47728,47728,47728
DJIUSD,20251030,232300,47728,47728,47728,47728
DJIUSD,20251030,232400,47728,47728,47728,47728
DJIUSD,20251030,232500,47728,47728,47728,47728
DJIUSD,20251030,232600,47728,47728,47728,47728
DJIUSD,20251030,232700,47728,47728,47728,47728
DJIUSD,20251030,232800,47728,47728,47728,47728
DJIUSD,20251030,232900,47728,47728,47728,47728
DJIUSD,20251030,233000,47728,47728,47728,47728
DJIUSD,20251030,233100,47728,47728,47728,47728
DJIUSD,20251030,233200,47728,47728,47728,47728
DJIUSD,20251030,233300,47728,47728,47728,47728
DJIUSD,20251030,233400,47728,47728,47728,47728
DJIUSD,20251030,233500,47728,47728,47728,47728
DJIUSD,20251030,233600,47728,47728,47728,47728
DJIUSD,20251030,233700,47728,47728,47728,47728
DJIUSD,20251030,233800,47728,47728,47728,47728
DJIUSD,20251030,233900,47728,47728,47728,47728
DJIUSD,20251030,234000,47728,47728,47728,47728
DJIUSD,20251030,234100,47728,47728,47728,47728
DJIUSD,20251030,234200,47728,47728,47728,47728
DJIUSD,20251030,234300,47728,47728,47728,47728
DJIUSD,20251030,234400,47728,47728,47728,47728
DJIUSD,20251030,234500,47728,47728,47728,47728
DJIUSD,20251030,234600,47728,47728,47728,47728
DJIUSD,20251030,234700,47728,47728,47728,47728
DJIUSD,20251030,234800,47728,47728,47728,47728
DJIUSD,20251030,234900,47728,47728,47728,47728
DJIUSD,20251030,235000,47728,47728,47728,47728
DJIUSD,20251030,235100,47728,47728,47728,47728
DJIUSD,20251030,235200,47728,47728,47728,47728
DJIUSD,20251030,235300,47728,47728,47728,47728
DJIUSD,20251030,235400,47728,47728,47728,47728
DJIUSD,20251030,235500,47728,47728,47728,47728
DJIUSD,20251030,235600,47728,47728,47728,47728
DJIUSD,20251030,235700,47728,47728,47728,47728
DJIUSD,20251030,235800,47728,47728,47728,47728
DJIUSD,20251030,235900,47728,47728,47728,47728
DJIUSD,20251031,000000,47728,47728,47728,47728
SPXUSD,20251030,000100,6910,6911,6910,6911
SPXUSD,20251030,000200,6912,6912,6911,6911
SPXUSD,20251030,000300,6912,6912,6912,6912
SPXUSD,20251030,000400,6913,6913,6913,6913
SPXUSD,20251030,000500,6912,6913,6912,6913
SPXUSD,20251030,000600,6913,6913,6913,6913
SPXUSD,20251030,000700,6913,6913,6912,6912
SPXUSD,20251030,000800,6911,6911,6911,6911
SPXUSD,20251030,000900,6912,6912,6912,6912
SPXUSD,20251030,001000,6912,6912,6911,6911
SPXUSD,20251030,001100,6911,6911,6910,6910
SPXUSD,20251030,001200,6911,6911,6911,6911
SPXUSD,20251030,001300,6910,6910,6910,6910
SPXUSD,20251030,001400,6910,6911,6910,6911
SPXUSD,20251030,001500,6911,6911,6911,6911
SPXUSD,20251030,001600,6911,6912,6911,6912
SPXUSD,20251030,001700,6912,6912,6912,6912
SPXUSD,20251030,001800,6912,6912,6912,6912
SPXUSD,20251030,001900,6912,6912,6912,6912
SPXUSD,20251030,002000,6912,6912,6912,6912
SPXUSD,20251030,002100,6911,6912,6911,6912
SPXUSD,20251030,002200,6913,6916,6913,6916
SPXUSD,20251030,002300,6917,6919,6917,6919
SPXUSD,20251030,002400,6918,6918,6918,6918
SPXUSD,20251030,002500,6918,6918,6918,6918
SPXUSD,20251030,002600,6919,6919,6919,6919
SPXUSD,20251030,002700,6919,6919,6919,6919
SPXUSD,20251030,002800,6919,6919,6917,6917
SPXUSD,20251030,002900,6918,6918,6918,6918
SPXUSD,20251030,003000,6918,6918,6918,6918
SPXUSD,20251030,003100,6918,6918,6918,6918
SPXUSD,20251030,003200,6917,6917,6914,6914
SPXUSD,20251030,003300,6914,6914,6914,6914
SPXUSD,20251030,003400,6914,6914,6913,6913
SPXUSD,20251030,003500,6913,6913,6913,6913
SPXUSD,20251030,003600,6912,6912,6909,6909
SPXUSD,20251030,003700,6909,6909,6909,6909
SPXUSD,20251030,003800,6909,6909,6909,6909
SPXUSD,20251030,003900,6908,6908,6908,6908
SPXUSD,20251030,004000,6908,6908,6908,6908
SPXUSD,20251030,004100,6908,6908,6908,6908
SPXUSD,20251030,004200,6908,6908,6908,6908
SPXUSD,20251030,004300,6908,6909,6908,6909
SPXUSD,20251030,004400,6909,6909,6909,6909
SPXUSD,20251030,004500,6909,6909,6909,6909
SPXUSD,20251030,004600,6910,6911,6910,6911
SPXUSD,20251030,004700,6912,6913,6912,6913
SPXUSD,20251030,004800,6913,6913,6913,6913
SPXUSD,20251030,004900,6915,6915,6915,6915
SPXUSD,20251030,005000,6915,6916,6915,6916
SPXUSD,20251030,005100,6917,6918,6917,6918
SPXUSD,20251030,005200,6918,6918,6918,6918
SPXUSD,20251030,005300,6919,6920,6919,6920
SPXUSD,20251030,005400,6920,6921,6920,6921
SPXUSD,20251030,005500,6921,6921,6921,6921
SPXUSD,20251030,005600,6922,6923,6922,6923
SPXUSD,20251030,005700,6923,6923,6922,6922
SPXUSD,20251030,005800,6922,6922,6922,6922
SPXUSD,20251030,005900,6922,6922,6922,6922
SPXUSD,20251030,010000,6922,6922,6921,6921
SPXUSD,20251030,010100,6921,6921,6921,6921
SPXUSD,20251030,010200,6922,6922,6922,6922
SPXUSD,20251030,010300,6922,6925,6922,6925
SPXUSD,20251030,010400,6926,6926,6926,6926
SPXUSD,20251030,010500,6926,6926,6926,6926
SPXUSD,20251030,010600,6925,6925,6925,6925
SPXUSD,20251030,010700,6925,6925,6923,6924
SPXUSD,20251030,010800,6923,6924,6923,6924
SPXUSD,20251030,010900,6923,6924,6923,6924
SPXUSD,20251030,011000,6924,6924,6924,6924
SPXUSD,20251030,011100,6924,6924,6924,6924
SPXUSD,20251030,011200,6925,6929,6925,6929
SPXUSD,20251030,011300,6928,6928,6928,6928
SPXUSD,20251030,011400,6927,6927,6927,6927
SPXUSD,20251030,011500,6927,6928,6927,6928
SPXUSD,20251030,011600,6928,6930,6928,6930
SPXUSD,20251030,011700,6930,6930,6930,6930
SPXUSD,20251030,011800,6930,6930,6930,6930
SPXUSD,20251030,011900,6929,6929,6929,6929
SPXUSD,20251030,012000,6929,6929,6927,6928
SPXUSD,20251030,012100,6929,6929,6928,6928
SPXUSD,20251030,012200,6928,6928,6928,6928
SPXUSD,20251030,012300,6929,6930,6929,6930
SPXUSD,20251030,012400,6931,6931,6931,6931
SPXUSD,20251030,012500,6931,6932,6931,6932
SPXUSD,20251030,012600,6933,6934,6933,6933
SPXUSD,20251030,012700,6933,6933,6933,6933
SPXUSD,20251030,012800,6933,6933,6933,6933
SPXUSD,20251030,012900,6933,6934,6933,6934
SPXUSD,20251030,013000,6933,6933,6933,6933
SPXUSD,20251030,013100,6933,6934,6933,6934
SPXUSD,20251030,013200,6935,6938,6935,6937
SPXUSD,20251030,013300,6936,6936,6935,6935
SPXUSD,20251030,013400,6936,6936,6935,6935
SPXUSD,20251030,013500,6934,6934,6934,6934
SPXUSD,20251030,013600,6933,6934,6933,6934
SPXUSD,20251030,013700,6933,6933,6932,6932
SPXUSD,20251030,013800,6932,6933,6932,6933
SPXUSD,20251030,013900,6933,6934,6933,6934
SPXUSD,20251030,014000,6933,6934,6933,6934
SPXUSD,20251030,014100,6934,6934,6933,6933
SPXUSD,20251030,014200,6934,6934,6934,6934
SPXUSD,20251030,014300,6933,6933,6933,6933
SPXUSD,20251030,014400,6932,6933,6932,6933
SPXUSD,20251030,014500,6932,6932,6932,6932
SPXUSD,20251030,014600,6931,6931,6930,6931
SPXUSD,20251030,014700,6932,6932,6931,6932
SPXUSD,20251030,014800,6932,6932,6932,6932
SPXUSD,20251030,014900,6933,6933,6933,6933
SPXUSD,20251030,015000,6933,6933,6933,6933
SPXUSD,20251030,015100,6932,6932,6932,6932
SPXUSD,20251030,015200,6932,6932,6932,6932
SPXUSD,20251030,015300,6932,6932,6931,6931
SPXUSD,20251030,015400,6931,6931,6931,6931
SPXUSD,20251030,015500,6930,6930,6930,6930
SPXUSD,20251030,015600,6930,6930,6930,6930
SPXUSD,20251030,015700,6930,6931,6930,6931
SPXUSD,20251030,015800,6932,6932,6931,6931
SPXUSD,20251030,015900,6931,6931,6931,6931
SPXUSD,20251030,020000,6931,6931,6931,6931
SPXUSD,20251030,020100,6931,6931,6931,6931
SPXUSD,20251030,020200,6931,6931,6931,6931
SPXUSD,20251030,020300,6931,6931,6931,6931
SPXUSD,20251030,020400,6931,6932,6931,6932
SPXUSD,20251030,020500,6931,6931,6926,6927
SPXUSD,20251030,020600,6928,6931,6928,6931
SPXUSD,20251030,020700,6932,6932,6931,6931
SPXUSD,20251030,020800,6931,6933,6931,6933
SPXUSD,20251030,020900,6934,6935,6934,6934
SPXUSD,20251030,021000,6935,6935,6934,6934
SPXUSD,20251030,021100,6935,6935,6935,6935
SPXUSD,20251030,021200,6935,6935,6934,6934
SPXUSD,20251030,021300,6933,6933,6932,6932
SPXUSD,20251030,021400,6932,6932,6931,6931
SPXUSD,20251030,021500,6931,6932,6931,6932
SPXUSD,20251030,021600,6931,6932,6931,6932
SPXUSD,20251030,021700,6932,6933,6932,6933
SPXUSD,20251030,021800,6932,6932,6932,6932
SPXUSD,20251030,021900,6932,6932,6931,6931
SPXUSD,20251030,022000,6931,6931,6931,6931
SPXUSD,20251030,022100,6931,6931,6930,6930
SPXUSD,20251030,022200,6930,6930,6930,6930
SPXUSD,20251030,022300,6930,6930,6930,6930
SPXUSD,20251030,022400,6931,6931,6931,6931
SPXUSD,20251030,022500,6931,6931,6931,6931
SPXUSD,20251030,022600,6930,6930,6930,6930
SPXUSD,20251030,022700,6930,6930,6930,6930
SPXUSD,20251030,022800,6930,6930,6930,6930
SPXUSD,20251030,022900,6930,6930,6930,6930
SPXUSD,20251030,023000,6930,6931,6930,6931
SPXUSD,20251030,023100,6930,6930,6930,6930
SPXUSD,20251030,023200,6930,6930,6928,6928
SPXUSD,20251030,023300,6928,6928,6928,6928
SPXUSD,20251030,023400,6929,6930,6929,6930
SPXUSD,20251030,023500,6930,6932,6930,6932
SPXUSD,20251030,023600,6933,6934,6933,6934
SPXUSD,20251030,023700,6935,6935,6935,6935
SPXUSD,20251030,023800,6935,6935,6935,6935
SPXUSD,20251030,023900,6935,6935,6935,6935
SPXUSD,20251030,024000,6935,6935,6935,6935
SPXUSD,20251030,024100,6935,6935,6935,6935
SPXUSD,20251030,024200,6935,6935,6934,6934
SPXUSD,20251030,024300,6935,6936,6935,6936
SPXUSD,20251030,024400,6937,6937,6936,6936
SPXUSD,20251030,024500,6936,6936,6936,6936
SPXUSD,20251030,024600,6936,6936,6936,6936
SPXUSD,20251030,024700,6936,6936,6936,6936
SPXUSD,20251030,024800,6936,6936,6936,6936
SPXUSD,20251030,024900,6936,6936,6936,6936
SPXUSD,20251030,025000,6935,6935,6934,6934
SPXUSD,20251030,025100,6935,6935,6935,6935
SPXUSD,20251030,025200,6935,6935,6935,6935
SPXUSD,20251030,025300,6935,6935,6935,6935
SPXUSD,20251030,025400,6935,6935,6934,6934
SPXUSD,20251030,025500,6934,6934,6934,6934
SPXUSD,20251030,025600,6935,6935,6935,6935
SPXUSD,20251030,025700,6935,6935,6935,6935
SPXUSD,20251030,025800,6935,6935,6935,6935
SPXUSD,20251030,025900,6935,6935,6935,6935
SPXUSD,20251030,030000,6934,6934,6934,6934
SPXUSD,20251030,030100,6934,6934,6934,6934
SPXUSD,20251030,030200,6934,6934,6934,6934
SPXUSD,20251030,030300,6935,6935,6935,6935
SPXUSD,20251030,030400,6935,6936,6935,6936
SPXUSD,20251030,030500,6936,6937,6936,6937
SPXUSD,20251030,030600,6937,6937,6937,6937
SPXUSD,20251030,030700,6938,6938,6938,6938
SPXUSD,20251030,030800,6939,6939,6939,6939
SPXUSD,20251030,030900,6939,6940,6939,6940
SPXUSD,20251030,031000,6941,6941,6941,6941
SPXUSD,20251030,031100,6941,6941,6941,6941
SPXUSD,20251030,031200,6941,6941,6941,6941
SPXUSD,20251030,031300,6941,6941,6941,6941
SPXUSD,20251030,031400,6941,6942,6941,6942
SPXUSD,20251030,031500,6943,6943,6943,6943
SPXUSD,20251030,031600,6943,6945,6943,6945
SPXUSD,20251030,031700,6944,6944,6944,6944
SPXUSD,20251030,031800,6943,6945,6943,6945
SPXUSD,20251030,031900,6946,6947,6946,6947
SPXUSD,20251030,032000,6946,6946,6946,6946
SPXUSD,20251030,032100,6946,6946,6946,6946
SPXUSD,20251030,032200,6946,6946,6946,6946
SPXUSD,20251030,032300,6946,6946,6944,6944
SPXUSD,20251030,032400,6945,6945,6944,6944
SPXUSD,20251030,032500,6943,6944,6943,6943
SPXUSD,20251030,032600,6944,6944,6944,6944
SPXUSD,20251030,032700,6944,6944,6944,6944
SPXUSD,20251030,032800,6944,6944,6944,6944
SPXUSD,20251030,032900,6944,6944,6944,6944
SPXUSD,20251030,033000,6944,6944,6944,6944
SPXUSD,20251030,033100,6944,6944,6944,6944
SPXUSD,20251030,033200,6944,6944,6943,6943
SPXUSD,20251030,033300,6943,6943,6943,6943
SPXUSD,20251030,033400,6943,6943,6943,6943
SPXUSD,20251030,033500,6943,6943,6943,6943
SPXUSD,20251030,033600,6943,6943,6943,6943
SPXUSD,20251030,033700,6943,6943,6943,6943
SPXUSD,20251030,033800,6943,6943,6943,6943
SPXUSD,20251030,033900,6942,6942,6942,6942
SPXUSD,20251030,034000,6942,6942,6942,6942
SPXUSD,20251030,034100,6942,6942,6942,6942
SPXUSD,20251030,034200,6944,6945,6944,6945
SPXUSD,20251030,034300,6945,6946,6945,6946
SPXUSD,20251030,034400,6946,6946,6946,6946
SPXUSD,20251030,034500,6945,6945,6945,6945
SPXUSD,20251030,034600,6945,6945,6945,6945
SPXUSD,20251030,034700,6945,6945,6945,6945
SPXUSD,20251030,034800,6944,6944,6944,6944
SPXUSD,20251030,034900,6944,6944,6944,6944
SPXUSD,20251030,035000,6944,6944,6941,6941
SPXUSD,20251030,035100,6942,6942,6942,6942
SPXUSD,20251030,035200,6942,6942,6942,6942
SPXUSD,20251030,035300,6942,6943,6942,6943
SPXUSD,20251030,035400,6943,6943,6943,6943
SPXUSD,20251030,035500,6943,6943,6943,6943
SPXUSD,20251030,035600,6943,6943,6943,6943
SPXUSD,20251030,035700,6942,6942,6942,6942
SPXUSD,20251030,035800,6942,6942,6942,6942
SPXUSD,20251030,035900,6942,6942,6942,6942
SPXUSD,20251030,040000,6942,6942,6942,6942
SPXUSD,20251030,040100,6942,6942,6942,6942
SPXUSD,20251030,040200,6944,6944,6944,6944
SPXUSD,20251030,040300,6944,6944,6944,6944
SPXUSD,20251030,040400,6944,6945,6944,6945
SPXUSD,20251030,040500,6945,6947,6945,6946
SPXUSD,20251030,040600,6946,6946,6946,6946
SPXUSD,20251030,040700,6946,6946,6946,6946
SPXUSD,20251030,040800,6947,6947,6947,6947
SPXUSD,20251030,040900,6947,6947,6947,6947
SPXUSD,20251030,041000,6947,6947,6947,6947
SPXUSD,20251030,041100,6947,6947,6946,6946
SPXUSD,20251030,041200,6946,6946,6946,6946
SPXUSD,20251030,041300,6947,6947,6945,6947
SPXUSD,20251030,041400,6947,6947,6947,6947
SPXUSD,20251030,041500,6947,6947,6947,6947
SPXUSD,20251030,041600,6948,6949,6948,6949
SPXUSD,20251030,041700,6949,6950,6949,6950
SPXUSD,20251030,041800,6950,6950,6950,6950
SPXUSD,20251030,041900,6950,6950,6950,6950
SPXUSD,20251030,042000,6949,6950,6949,6950
SPXUSD,20251030,042100,6950,6950,6949,6949
SPXUSD,20251030,042200,6948,6948,6948,6948
SPXUSD,20251030,042300,6948,6948,6948,6948
SPXUSD,20251030,042400,6947,6947,6947,6947
SPXUSD,20251030,042500,6947,6947,6947,6947
SPXUSD,20251030,042600,6947,6947,6947,6947
SPXUSD,20251030,042700,6947,6947,6947,6947
SPXUSD,20251030,042800,6947,6947,6947,6947
SPXUSD,20251030,042900,6947,6947,6947,6947
SPXUSD,20251030,043000,6947,6947,6947,6947
SPXUSD,20251030,043100,6947,6948,6947,6948
SPXUSD,20251030,043200,6948,6948,6948,6948
SPXUSD,20251030,043300,6948,6948,6948,6948
SPXUSD,20251030,043400,6948,6948,6948,6948
SPXUSD,20251030,043500,6948,6948,6948,6948
SPXUSD,20251030,043600,6948,6948,6948,6948
SPXUSD,20251030,043700,6949,6950,6949,6950
SPXUSD,20251030,043800,6950,6950,6950,6950
SPXUSD,20251030,043900,6949,6949,6949,6949
SPXUSD,20251030,044000,6948,6949,6948,6949
SPXUSD,20251030,044100,6948,6948,6947,6947
SPXUSD,20251030,044200,6947,6947,6947,6947
SPXUSD,20251030,044300,6947,6947,6947,6947
SPXUSD,20251030,044400,6948,6948,6948,6948
SPXUSD,20251030,044500,6948,6948,6948,6948
SPXUSD,20251030,044600,6948,6948,6948,6948
SPXUSD,20251030,044700,6948,6948,6948,6948
SPXUSD,20251030,044800,6948,6948,6948,6948
SPXUSD,20251030,044900,6949,6949,6949,6949
SPXUSD,20251030,045000,6950,6952,6950,6951
SPXUSD,20251030,045100,6951,6951,6951,6951
SPXUSD,20251030,045200,6951,6951,6950,6950
SPXUSD,20251030,045300,6950,6950,6949,6949
SPXUSD,20251030,045400,6948,6948,6947,6947
SPXUSD,20251030,045500,6947,6947,6947,6947
SPXUSD,20251030,045600,6946,6948,6945,6948
SPXUSD,20251030,045700,6947,6947,6947,6947
SPXUSD,20251030,045800,6947,6947,6946,6946
SPXUSD,20251030,045900,6946,6946,6946,6946
SPXUSD,20251030,050000,6945,6946,6945,6946
SPXUSD,20251030,050100,6947,6947,6947,6947
SPXUSD,20251030,050200,6947,6947,6945,6945
SPXUSD,20251030,050300,6945,6945,6945,6945
SPXUSD,20251030,050400,6945,6945,6945,6945
SPXUSD,20251030,050500,6943,6943,6942,6942
SPXUSD,20251030,050600,6941,6941,6940,6940
SPXUSD,20251030,050700,6939,6940,6938,6940
SPXUSD,20251030,050800,6939,6939,6937,6937
SPXUSD,20251030,050900,6936,6936,6935,6935
SPXUSD,20251030,051000,6934,6934,6931,6931
SPXUSD,20251030,051100,6930,6930,6918,6918
SPXUSD,20251030,051200,6919,6922,6914,6920
SPXUSD,20251030,051300,6919,6922,6919,6921
SPXUSD,20251030,051400,6920,6920,6914,6914
SPXUSD,20251030,051500,6913,6914,6909,6913
SPXUSD,20251030,051600,6912,6912,6907,6909
SPXUSD,20251030,051700,6908,6915,6908,6912
SPXUSD,20251030,051800,6913,6915,6912,6915
SPXUSD,20251030,051900,6916,6918,6916,6916
SPXUSD,20251030,052000,6917,6919,6916,6918
SPXUSD,20251030,052100,6917,6921,6917,6920
SPXUSD,20251030,052200,6921,6921,6917,6917
SPXUSD,20251030,052300,6916,6916,6911,6911
SPXUSD,20251030,052400,6912,6912,6905,6906
SPXUSD,20251030,052500,6907,6908,6901,6901
SPXUSD,20251030,052600,6900,6909,6900,6909
SPXUSD,20251030,052700,6908,6911,6906,6911
SPXUSD,20251030,052800,6912,6912,6908,6908
SPXUSD,20251030,052900,6907,6907,6904,6904
SPXUSD,20251030,053000,6903,6905,6903,6904
SPXUSD,20251030,053100,6903,6906,6903,6906
SPXUSD,20251030,053200,6907,6910,6907,6910
SPXUSD,20251030,053300,6910,6910,6908,6908
SPXUSD,20251030,053400,6909,6909,6905,6906
SPXUSD,20251030,053500,6907,6910,6906,6909
SPXUSD,20251030,053600,6910,6929,6910,6928
SPXUSD,20251030,053700,6927,6934,6924,6932
SPXUSD,20251030,053800,6930,6934,6927,6934
SPXUSD,20251030,053900,6935,6935,6918,6924
SPXUSD,20251030,054000,6923,6930,6923,6928
SPXUSD,20251030,054100,6929,6930,6922,6924
SPXUSD,20251030,054200,6923,6924,6919,6919
SPXUSD,20251030,054300,6920,6921,6917,6920
SPXUSD,20251030,054400,6919,6919,6917,6917
SPXUSD,20251030,054500,6918,6918,6915,6915
SPXUSD,20251030,054600,6914,6916,6913,6915
SPXUSD,20251030,054700,6914,6920,6912,6917
SPXUSD,20251030,054800,6916,6917,6915,6916
SPXUSD,20251030,054900,6915,6915,6913,6913
SPXUSD,20251030,055000,6913,6913,6913,6913
SPXUSD,20251030,055100,6914,6914,6913,6914
SPXUSD,20251030,055200,6915,6917,6915,6917
SPXUSD,20251030,055300,6918,6922,6918,6922
SPXUSD,20251030,055400,6921,6921,6920,6921
SPXUSD,20251030,055500,6920,6920,6918,6918
SPXUSD,20251030,055600,6917,6917,6917,6917
SPXUSD,20251030,055700,6917,6917,6917,6917
SPXUSD,20251030,055800,6917,6917,6917,6917
SPXUSD,20251030,055900,6916,6916,6914,6914
SPXUSD,20251030,060000,6913,6913,6912,6913
SPXUSD,20251030,060100,6912,6915,6911,6915
SPXUSD,20251030,060200,6916,6916,6914,6915
SPXUSD,20251030,060300,6916,6916,6915,6915
SPXUSD,20251030,060400,6916,6916,6914,6914
SPXUSD,20251030,060500,6913,6914,6912,6914
SPXUSD,20251030,060600,6915,6916,6915,6916
SPXUSD,20251030,060700,6917,6919,6917,6918
SPXUSD,20251030,060800,6919,6919,6919,6919
SPXUSD,20251030,060900,6920,6921,6920,6920
SPXUSD,20251030,061000,6920,6920,6919,6919
SPXUSD,20251030,061100,6919,6919,6919,6919
SPXUSD,20251030,061200,6918,6918,6916,6916
SPXUSD,20251030,061300,6916,6916,6916,6916
SPXUSD,20251030,061400,6917,6918,6917,6918
SPXUSD,20251030,061500,6919,6920,6919,6920
SPXUSD,20251030,061600,6919,6919,6917,6918
SPXUSD,20251030,061700,6919,6920,6919,6919
SPXUSD,20251030,061800,6919,6919,6919,6919
SPXUSD,20251030,061900,6920,6922,6920,6922
SPXUSD,20251030,062000,6922,6922,6922,6922
SPXUSD,20251030,062100,6922,6922,6922,6922
SPXUSD,20251030,062200,6921,6922,6921,6922
SPXUSD,20251030,062300,6923,6925,6923,6925
SPXUSD,20251030,062400,6924,6924,6923,6923
SPXUSD,20251030,062500,6924,6924,6923,6924
SPXUSD,20251030,062600,6925,6925,6925,6925
SPXUSD,20251030,062700,6926,6927,6926,6927
SPXUSD,20251030,062800,6928,6929,6928,6929
SPXUSD,20251030,062900,6928,6928,6928,6928
SPXUSD,20251030,063000,6928,6929,6928,6929
SPXUSD,20251030,063100,6930,6930,6930,6930
SPXUSD,20251030,063200,6930,6930,6930,6930
SPXUSD,20251030,063300,6930,6930,6930,6930
SPXUSD,20251030,063400,6930,6930,6930,6930
SPXUSD,20251030,063500,6930,6931,6930,6931
SPXUSD,20251030,063600,6930,6930,6930,6930
SPXUSD,20251030,063700,6930,6930,6929,6929
SPXUSD,20251030,063800,6929,6930,6929,6930
SPXUSD,20251030,063900,6931,6931,6931,6931
SPXUSD,20251030,064000,6932,6935,6932,6935
SPXUSD,20251030,064100,6936,6936,6935,6935
SPXUSD,20251030,064200,6934,6934,6932,6932
SPXUSD,20251030,064300,6933,6933,6932,6932
SPXUSD,20251030,064400,6932,6933,6931,6931
SPXUSD,20251030,064500,6930,6930,6929,6930
SPXUSD,20251030,064600,6930,6932,6930,6932
SPXUSD,20251030,064700,6932,6932,6932,6932
SPXUSD,20251030,064800,6931,6931,6926,6928
SPXUSD,20251030,064900,6927,6927,6926,6927
SPXUSD,20251030,065000,6926,6928,6926,6928
SPXUSD,20251030,065100,6927,6928,6927,6928
SPXUSD,20251030,065200,6929,6931,6929,6930
SPXUSD,20251030,065300,6931,6931,6931,6931
SPXUSD,20251030,065400,6931,6931,6931,6931
SPXUSD,20251030,065500,6931,6931,6931,6931
SPXUSD,20251030,065600,6930,6930,6930,6930
SPXUSD,20251030,065700,6930,6930,6930,6930
SPXUSD,20251030,065800,6929,6929,6929,6929
SPXUSD,20251030,065900,6929,6929,6928,6929
SPXUSD,20251030,070000,6928,6928,6928,6928
SPXUSD,20251030,070100,6927,6927,6926,6927
SPXUSD,20251030,070200,6927,6927,6926,6926
SPXUSD,20251030,070300,6926,6926,6926,6926
SPXUSD,20251030,070400,6926,6926,6926,6926
SPXUSD,20251030,070500,6925,6925,6924,6925
SPXUSD,20251030,070600,6924,6924,6923,6924
SPXUSD,20251030,070700,6924,6924,6923,6923
SPXUSD,20251030,070800,6922,6922,6920,6921
SPXUSD,20251030,070900,6922,6922,6921,6921
SPXUSD,20251030,071000,6922,6922,6921,6921
SPXUSD,20251030,071100,6922,6923,6922,6923
SPXUSD,20251030,071200,6922,6922,6921,6921
SPXUSD,20251030,071300,6920,6921,6920,6921
SPXUSD,20251030,071400,6922,6922,6922,6922
SPXUSD,20251030,071500,6922,6922,6922,6922
SPXUSD,20251030,071600,6921,6921,6918,6918
SPXUSD,20251030,071700,6917,6917,6916,6916
SPXUSD,20251030,071800,6917,6919,6917,6919
SPXUSD,20251030,071900,6918,6919,6918,6918
SPXUSD,20251030,072000,6917,6917,6917,6917
SPXUSD,20251030,072100,6917,6918,6917,6918
SPXUSD,20251030,072200,6917,6917,6917,6917
SPXUSD,20251030,072300,6917,6918,6916,6918
SPXUSD,20251030,072400,6919,6919,6918,6918
SPXUSD,20251030,072500,6917,6917,6917,6917
SPXUSD,20251030,072600,6916,6917,6916,6917
SPXUSD,20251030,072700,6916,6916,6916,6916
SPXUSD,20251030,072800,6916,6916,6916,6916
SPXUSD,20251030,072900,6916,6916,6916,6916
SPXUSD,20251030,073000,6915,6916,6915,6916
SPXUSD,20251030,073100,6917,6918,6917,6918
SPXUSD,20251030,073200,6918,6918,6918,6918
SPXUSD,20251030,073300,6918,6919,6918,6919
SPXUSD,20251030,073400,6918,6918,6918,6918
SPXUSD,20251030,073500,6917,6917,6917,6917
SPXUSD,20251030,073600,6917,6918,6917,6918
SPXUSD,20251030,073700,6919,6919,6919,6919
SPXUSD,20251030,073800,6918,6918,6916,6916
SPXUSD,20251030,073900,6917,6918,6916,6918
SPXUSD,20251030,074000,6918,6918,6918,6918
SPXUSD,20251030,074100,6919,6919,6919,6919
SPXUSD,20251030,074200,6918,6918,6918,6918
SPXUSD,20251030,074300,6918,6918,6917,6918
SPXUSD,20251030,074400,6919,6919,6919,6919
SPXUSD,20251030,074500,6920,6920,6920,6920
SPXUSD,20251030,074600,6920,6921,6920,6921
SPXUSD,20251030,074700,6920,6920,6920,6920
SPXUSD,20251030,074800,6920,6922,6920,6922
SPXUSD,20251030,074900,6922,6922,6922,6922
SPXUSD,20251030,075000,6923,6923,6923,6923
SPXUSD,20251030,075100,6923,6924,6923,6924
SPXUSD,20251030,075200,6923,6923,6920,6921
SPXUSD,20251030,075300,6922,6924,6922,6924
SPXUSD,20251030,075400,6924,6924,6924,6924
SPXUSD,20251030,075500,6923,6923,6923,6923
SPXUSD,20251030,075600,6923,6923,6922,6923
SPXUSD,20251030,075700,6922,6922,6921,6921
SPXUSD,20251030,075800,6921,6921,6921,6921
SPXUSD,20251030,075900,6920,6920,6919,6919
SPXUSD,20251030,080000,6919,6919,6918,6918
SPXUSD,20251030,080100,6917,6918,6917,6918
SPXUSD,20251030,080200,6919,6920,6919,6920
SPXUSD,20251030,080300,6919,6919,6916,6916
SPXUSD,20251030,080400,6915,6915,6913,6913
SPXUSD,20251030,080500,6912,6912,6911,6912
SPXUSD,20251030,080600,6913,6915,6913,6915
SPXUSD,20251030,080700,6914,6916,6913,6916
SPXUSD,20251030,080800,6917,6919,6917,6917
SPXUSD,20251030,080900,6916,6918,6916,6918
SPXUSD,20251030,081000,6918,6918,6917,6917
SPXUSD,20251030,081100,6918,6919,6918,6919
SPXUSD,20251030,081200,6920,6921,6920,6921
SPXUSD,20251030,081300,6922,6924,6922,6924
SPXUSD,20251030,081400,6925,6926,6925,6926
SPXUSD,20251030,081500,6925,6926,6925,6926
SPXUSD,20251030,081600,6927,6928,6927,6927
SPXUSD,20251030,081700,6928,6930,6928,6930
SPXUSD,20251030,081800,6930,6930,6930,6930
SPXUSD,20251030,081900,6931,6931,6930,6930
SPXUSD,20251030,082000,6929,6929,6928,6928
SPXUSD,20251030,082100,6927,6927,6926,6926
SPXUSD,20251030,082200,6926,6926,6926,6926
SPXUSD,20251030,082300,6925,6925,6925,6925
SPXUSD,20251030,082400,6925,6926,6925,6925
SPXUSD,20251030,082500,6924,6924,6921,6921
SPXUSD,20251030,082600,6921,6921,6921,6921
SPXUSD,20251030,082700,6921,6921,6921,6921
SPXUSD,20251030,082800,6922,6923,6922,6923
SPXUSD,20251030,082900,6923,6923,6923,6923
SPXUSD,20251030,083000,6922,6922,6920,6921
SPXUSD,20251030,083100,6920,6923,6920,6923
SPXUSD,20251030,083200,6922,6922,6922,6922
SPXUSD,20251030,083300,6921,6922,6921,6921
SPXUSD,20251030,083400,6922,6922,6921,6921
SPXUSD,20251030,083500,6922,6922,6922,6922
SPXUSD,20251030,083600,6922,6923,6922,6923
SPXUSD,20251030,083700,6923,6923,6923,6923
SPXUSD,20251030,083800,6922,6922,6922,6922
SPXUSD,20251030,083900,6921,6921,6920,6920
SPXUSD,20251030,084000,6920,6920,6920,6920
SPXUSD,20251030,084100,6921,6922,6921,6922
SPXUSD,20251030,084200,6923,6924,6923,6924
SPXUSD,20251030,084300,6923,6923,6920,6920
SPXUSD,20251030,084400,6921,6922,6921,6922
SPXUSD,20251030,084500,6922,6923,6922,6923
SPXUSD,20251030,084600,6924,6924,6924,6924
SPXUSD,20251030,084700,6924,6924,6924,6924
SPXUSD,20251030,084800,6924,6924,6924,6924
SPXUSD,20251030,084900,6924,6924,6924,6924
SPXUSD,20251030,085000,6924,6924,6923,6924
SPXUSD,20251030,085100,6924,6924,6924,6924
SPXUSD,20251030,085200,6924,6924,6924,6924
SPXUSD,20251030,085300,6925,6925,6925,6925
SPXUSD,20251030,085400,6925,6925,6925,6925
SPXUSD,20251030,085500,6925,6925,6925,6925
SPXUSD,20251030,085600,6925,6925,6925,6925
SPXUSD,20251030,085700,6925,6927,6925,6927
SPXUSD,20251030,085800,6928,6928,6928,6928
SPXUSD,20251030,085900,6927,6927,6927,6927
SPXUSD,20251030,090000,6926,6926,6926,6926
SPXUSD,20251030,090100,6926,6926,6925,6926
SPXUSD,20251030,090200,6927,6927,6927,6927
SPXUSD,20251030,090300,6926,6927,6926,6927
SPXUSD,20251030,090400,6926,6926,6926,6926
SPXUSD,20251030,090500,6925,6925,6923,6923
SPXUSD,20251030,090600,6922,6923,6922,6922
SPXUSD,20251030,090700,6921,6922,6921,6922
SPXUSD,20251030,090800,6921,6922,6921,6921
SPXUSD,20251030,090900,6922,6922,6921,6922
SPXUSD,20251030,091000,6922,6922,6922,6922
SPXUSD,20251030,091100,6923,6923,6922,6923
SPXUSD,20251030,091200,6922,6922,6919,6920
SPXUSD,20251030,091300,6921,6921,6918,6918
SPXUSD,20251030,091400,6919,6920,6919,6919
SPXUSD,20251030,091500,6918,6918,6916,6917
SPXUSD,20251030,091600,6918,6918,6917,6917
SPXUSD,20251030,091700,6916,6919,6916,6919
SPXUSD,20251030,091800,6920,6920,6919,6919
SPXUSD,20251030,091900,6918,6918,6916,6916
SPXUSD,20251030,092000,6915,6917,6915,6917
SPXUSD,20251030,092100,6918,6918,6918,6918
SPXUSD,20251030,092200,6919,6919,6919,6919
SPXUSD,20251030,092300,6919,6921,6919,6921
SPXUSD,20251030,092400,6920,6920,6920,6920
SPXUSD,20251030,092500,6920,6920,6919,6919
SPXUSD,20251030,092600,6919,6920,6919,6920
SPXUSD,20251030,092700,6920,6920,6920,6920
SPXUSD,20251030,092800,6920,6921,6920,6921
SPXUSD,20251030,092900,6921,6922,6921,6922
SPXUSD,20251030,093000,6921,6921,6920,6920
SPXUSD,20251030,093100,6919,6919,6918,6918
SPXUSD,20251030,093200,6917,6917,6917,6917
SPXUSD,20251030,093300,6917,6917,6917,6917
SPXUSD,20251030,093400,6918,6920,6918,6920
SPXUSD,20251030,093500,6919,6919,6919,6919
SPXUSD,20251030,093600,6919,6919,6919,6919
SPXUSD,20251030,093700,6920,6920,6920,6920
SPXUSD,20251030,093800,6919,6920,6919,6920
SPXUSD,20251030,093900,6920,6921,6920,6921
SPXUSD,20251030,094000,6920,6920,6920,6920
SPXUSD,20251030,094100,6920,6920,6919,6920
SPXUSD,20251030,094200,6919,6920,6919,6920
SPXUSD,20251030,094300,6920,6920,6920,6920
SPXUSD,20251030,094400,6921,6923,6921,6923
SPXUSD,20251030,094500,6922,6922,6922,6922
SPXUSD,20251030,094600,6922,6923,6922,6923
SPXUSD,20251030,094700,6924,6924,6924,6924
SPXUSD,20251030,094800,6924,6924,6922,6922
SPXUSD,20251030,094900,6921,6921,6921,6921
SPXUSD,20251030,095000,6921,6921,6920,6921
SPXUSD,20251030,095100,6921,6922,6921,6922
SPXUSD,20251030,095200,6921,6921,6921,6921
SPXUSD,20251030,095300,6921,6921,6921,6921
SPXUSD,20251030,095400,6921,6921,6921,6921
SPXUSD,20251030,095500,6921,6921,6921,6921
SPXUSD,20251030,095600,6922,6923,6922,6923
SPXUSD,20251030,095700,6922,6922,6922,6922
SPXUSD,20251030,095800,6922,6922,6922,6922
SPXUSD,20251030,095900,6922,6922,6920,6920
SPXUSD,20251030,100000,6920,6920,6920,6920
SPXUSD,20251030,100100,6921,6922,6921,6922
SPXUSD,20251030,100200,6922,6924,6922,6924
SPXUSD,20251030,100300,6923,6923,6922,6922
SPXUSD,20251030,100400,6922,6922,6921,6921
SPXUSD,20251030,100500,6920,6920,6920,6920
SPXUSD,20251030,100600,6920,6921,6920,6921
SPXUSD,20251030,100700,6921,6922,6921,6922
SPXUSD,20251030,100800,6923,6923,6923,6923
SPXUSD,20251030,100900,6922,6923,6922,6923
SPXUSD,20251030,101000,6924,6924,6924,6924
SPXUSD,20251030,101100,6923,6923,6922,6922
SPXUSD,20251030,101200,6921,6921,6919,6919
SPXUSD,20251030,101300,6919,6919,6919,6919
SPXUSD,20251030,101400,6920,6921,6920,6921
SPXUSD,20251030,101500,6920,6920,6920,6920
SPXUSD,20251030,101600,6921,6921,6920,6920
SPXUSD,20251030,101700,6919,6919,6919,6919
SPXUSD,20251030,101800,6919,6919,6918,6918
SPXUSD,20251030,101900,6918,6918,6918,6918
SPXUSD,20251030,102000,6918,6918,6918,6918
SPXUSD,20251030,102100,6918,6918,6914,6914
SPXUSD,20251030,102200,6914,6914,6914,6914
SPXUSD,20251030,102300,6913,6913,6912,6913
SPXUSD,20251030,102400,6912,6912,6911,6911
SPXUSD,20251030,102500,6912,6913,6912,6913
SPXUSD,20251030,102600,6914,6914,6914,6914
SPXUSD,20251030,102700,6914,6914,6914,6914
SPXUSD,20251030,102800,6914,6914,6914,6914
SPXUSD,20251030,102900,6914,6914,6914,6914
SPXUSD,20251030,103000,6914,6915,6914,6915
SPXUSD,20251030,103100,6915,6915,6915,6915
SPXUSD,20251030,103200,6915,6915,6915,6915
SPXUSD,20251030,103300,6915,6915,6915,6915
SPXUSD,20251030,103400,6915,6915,6915,6915
SPXUSD,20251030,103500,6914,6914,6914,6914
SPXUSD,20251030,103600,6914,6914,6913,6913
SPXUSD,20251030,103700,6912,6912,6911,6911
SPXUSD,20251030,103800,6911,6911,6911,6911
SPXUSD,20251030,103900,6910,6911,6910,6911
SPXUSD,20251030,104000,6911,6911,6911,6911
SPXUSD,20251030,104100,6910,6911,6910,6911
SPXUSD,20251030,104200,6911,6911,6911,6911
SPXUSD,20251030,104300,6910,6910,6909,6909
SPXUSD,20251030,104400,6908,6908,6907,6907
SPXUSD,20251030,104500,6908,6909,6908,6909
SPXUSD,20251030,104600,6909,6909,6908,6908
SPXUSD,20251030,104700,6908,6908,6908,6908
SPXUSD,20251030,104800,6907,6907,6907,6907
SPXUSD,20251030,104900,6907,6907,6905,6905
SPXUSD,20251030,105000,6905,6905,6905,6905
SPXUSD,20251030,105100,6905,6905,6905,6905
SPXUSD,20251030,105200,6906,6906,6905,6905
SPXUSD,20251030,105300,6906,6906,6906,6906
SPXUSD,20251030,105400,6906,6906,6906,6906
SPXUSD,20251030,105500,6905,6906,6905,6906
SPXUSD,20251030,105600,6907,6907,6907,6907
SPXUSD,20251030,105700,6908,6908,6908,6908
SPXUSD,20251030,105800,6908,6908,6908,6908
SPXUSD,20251030,105900,6908,6908,6908,6908
SPXUSD,20251030,110000,6907,6907,6907,6907
SPXUSD,20251030,110100,6907,6907,6907,6907
SPXUSD,20251030,110200,6906,6906,6906,6906
SPXUSD,20251030,110300,6906,6906,6906,6906
SPXUSD,20251030,110400,6907,6907,6907,6907
SPXUSD,20251030,110500,6908,6909,6908,6909
SPXUSD,20251030,110600,6909,6909,6909,6909
SPXUSD,20251030,110700,6909,6909,6909,6909
SPXUSD,20251030,110800,6909,6909,6908,6908
SPXUSD,20251030,110900,6909,6909,6909,6909
SPXUSD,20251030,111000,6909,6911,6909,6911
SPXUSD,20251030,111100,6911,6911,6911,6911
SPXUSD,20251030,111200,6912,6912,6911,6911
SPXUSD,20251030,111300,6911,6911,6911,6911
SPXUSD,20251030,111400,6910,6910,6910,6910
SPXUSD,20251030,111500,6910,6910,6910,6910
SPXUSD,20251030,111600,6911,6911,6911,6911
SPXUSD,20251030,111700,6911,6911,6911,6911
SPXUSD,20251030,111800,6911,6911,6910,6910
SPXUSD,20251030,111900,6910,6910,6909,6909
SPXUSD,20251030,112000,6908,6909,6908,6909
SPXUSD,20251030,112100,6910,6910,6910,6910
SPXUSD,20251030,112200,6909,6910,6909,6910
SPXUSD,20251030,112300,6910,6910,6910,6910
SPXUSD,20251030,112400,6911,6911,6911,6911
SPXUSD,20251030,112500,6911,6911,6911,6911
SPXUSD,20251030,112600,6911,6911,6911,6911
SPXUSD,20251030,112700,6911,6911,6911,6911
SPXUSD,20251030,112800,6911,6911,6911,6911
SPXUSD,20251030,112900,6911,6911,6911,6911
SPXUSD,20251030,113000,6911,6911,6911,6911
SPXUSD,20251030,113100,6912,6913,6912,6913
SPXUSD,20251030,113200,6914,6914,6914,6914
SPXUSD,20251030,113300,6914,6914,6914,6914
SPXUSD,20251030,113400,6914,6914,6914,6914
SPXUSD,20251030,113500,6914,6914,6913,6913
SPXUSD,20251030,113600,6913,6914,6913,6914
SPXUSD,20251030,113700,6913,6913,6912,6913
SPXUSD,20251030,113800,6913,6913,6913,6913
SPXUSD,20251030,113900,6912,6912,6911,6911
SPXUSD,20251030,114000,6912,6912,6912,6912
SPXUSD,20251030,114100,6911,6911,6911,6911
SPXUSD,20251030,114200,6910,6910,6910,6910
SPXUSD,20251030,114300,6911,6912,6911,6912
SPXUSD,20251030,114400,6912,6912,6912,6912
SPXUSD,20251030,114500,6913,6914,6912,6912
SPXUSD,20251030,114600,6913,6915,6913,6915
SPXUSD,20251030,114700,6916,6917,6916,6917
SPXUSD,20251030,114800,6917,6917,6916,6916
SPXUSD,20251030,114900,6916,6916,6914,6914
SPXUSD,20251030,115000,6915,6915,6914,6914
SPXUSD,20251030,115100,6914,6916,6914,6916
SPXUSD,20251030,115200,6917,6918,6917,6918
SPXUSD,20251030,115300,6918,6918,6918,6918
SPXUSD,20251030,115400,6918,6918,6918,6918
SPXUSD,20251030,115500,6917,6917,6917,6917
SPXUSD,20251030,115600,6916,6916,6916,6916
SPXUSD,20251030,115700,6916,6917,6916,6917
SPXUSD,20251030,115800,6917,6917,6917,6917
SPXUSD,20251030,115900,6917,6917,6917,6917
SPXUSD,20251030,120000,6917,6917,6917,6917
SPXUSD,20251030,120100,6917,6917,6916,6916
SPXUSD,20251030,120200,6917,6917,6916,6917
SPXUSD,20251030,120300,6918,6918,6918,6918
SPXUSD,20251030,120400,6919,6919,6918,6918
SPXUSD,20251030,120500,6918,6918,6917,6917
SPXUSD,20251030,120600,6917,6917,6917,6917
SPXUSD,20251030,120700,6918,6918,6918,6918
SPXUSD,20251030,120800,6920,6920,6920,6920
SPXUSD,20251030,120900,6920,6920,6919,6919
SPXUSD,20251030,121000,6918,6918,6918,6918
SPXUSD,20251030,121100,6919,6919,6918,6918
SPXUSD,20251030,121200,6919,6919,6918,6918
SPXUSD,20251030,121300,6918,6919,6918,6919
SPXUSD,20251030,121400,6919,6920,6919,6920
SPXUSD,20251030,121500,6920,6920,6920,6920
SPXUSD,20251030,121600,6920,6920,6920,6920
SPXUSD,20251030,121700,6922,6922,6922,6922
SPXUSD,20251030,121800,6922,6923,6922,6923
SPXUSD,20251030,121900,6923,6923,6923,6923
SPXUSD,20251030,122000,6923,6923,6923,6923
SPXUSD,20251030,122100,6924,6925,6924,6924
SPXUSD,20251030,122200,6923,6923,6923,6923
SPXUSD,20251030,122300,6923,6923,6923,6923
SPXUSD,20251030,122400,6925,6925,6925,6925
SPXUSD,20251030,122500,6925,6926,6925,6926
SPXUSD,20251030,122600,6926,6926,6926,6926
SPXUSD,20251030,122700,6926,6926,6925,6925
SPXUSD,20251030,122800,6925,6925,6925,6925
SPXUSD,20251030,122900,6925,6927,6925,6927
SPXUSD,20251030,123000,6926,6926,6926,6926
SPXUSD,20251030,123100,6926,6926,6926,6926
SPXUSD,20251030,123200,6925,6925,6923,6923
SPXUSD,20251030,123300,6924,6924,6924,6924
SPXUSD,20251030,123400,6924,6925,6924,6925
SPXUSD,20251030,123500,6924,6925,6924,6925
SPXUSD,20251030,123600,6926,6926,6926,6926
SPXUSD,20251030,123700,6927,6927,6927,6927
SPXUSD,20251030,123800,6927,6927,6927,6927
SPXUSD,20251030,123900,6927,6927,6926,6926
SPXUSD,20251030,124000,6926,6926,6926,6926
SPXUSD,20251030,124100,6926,6927,6926,6927
SPXUSD,20251030,124200,6927,6927,6927,6927
SPXUSD,20251030,124300,6927,6927,6927,6927
SPXUSD,20251030,124400,6927,6927,6927,6927
SPXUSD,20251030,124500,6927,6927,6927,6927
SPXUSD,20251030,124600,6928,6928,6927,6927
SPXUSD,20251030,124700,6926,6926,6926,6926
SPXUSD,20251030,124800,6925,6925,6924,6924
SPXUSD,20251030,124900,6924,6925,6924,6925
SPXUSD,20251030,125000,6924,6924,6923,6923
SPXUSD,20251030,125100,6923,6924,6923,6924
SPXUSD,20251030,125200,6923,6923,6923,6923
SPXUSD,20251030,125300,6923,6923,6922,6922
SPXUSD,20251030,125400,6921,6922,6921,6922
SPXUSD,20251030,125500,6921,6921,6921,6921
SPXUSD,20251030,125600,6921,6922,6921,6922
SPXUSD,20251030,125700,6922,6922,6922,6922
SPXUSD,20251030,125800,6922,6923,6922,6923
SPXUSD,20251030,125900,6922,6922,6922,6922
SPXUSD,20251030,130000,6921,6921,6920,6920
SPXUSD,20251030,130100,6920,6920,6920,6920
SPXUSD,20251030,130200,6919,6919,6918,6918
SPXUSD,20251030,130300,6919,6920,6918,6918
SPXUSD,20251030,130400,6919,6919,6919,6919
SPXUSD,20251030,130500,6919,6920,6919,6920
SPXUSD,20251030,130600,6921,6922,6921,6922
SPXUSD,20251030,130700,6922,6923,6922,6923
SPXUSD,20251030,130800,6922,6922,6919,6919
SPXUSD,20251030,130900,6918,6919,6918,6919
SPXUSD,20251030,131000,6918,6918,6917,6917
SPXUSD,20251030,131100,6917,6917,6917,6917
SPXUSD,20251030,131200,6916,6917,6916,6916
SPXUSD,20251030,131300,6915,6915,6913,6913
SPXUSD,20251030,131400,6912,6912,6909,6909
SPXUSD,20251030,131500,6910,6910,6909,6909
SPXUSD,20251030,131600,6908,6908,6906,6906
SPXUSD,20251030,131700,6905,6908,6905,6908
SPXUSD,20251030,131800,6908,6908,6907,6907
SPXUSD,20251030,131900,6908,6911,6908,6911
SPXUSD,20251030,132000,6910,6911,6910,6911
SPXUSD,20251030,132100,6912,6912,6912,6912
SPXUSD,20251030,132200,6912,6912,6911,6912
SPXUSD,20251030,132300,6911,6911,6910,6911
SPXUSD,20251030,132400,6910,6910,6909,6909
SPXUSD,20251030,132500,6908,6908,6906,6907
SPXUSD,20251030,132600,6906,6906,6904,6905
SPXUSD,20251030,132700,6906,6906,6905,6906
SPXUSD,20251030,132800,6905,6905,6905,6905
SPXUSD,20251030,132900,6905,6905,6899,6899
SPXUSD,20251030,133000,6900,6901,6898,6899
SPXUSD,20251030,133100,6900,6901,6900,6901
SPXUSD,20251030,133200,6900,6900,6896,6898
SPXUSD,20251030,133300,6897,6898,6897,6898
SPXUSD,20251030,133400,6899,6902,6899,6902
SPXUSD,20251030,133500,6903,6904,6903,6903
SPXUSD,20251030,133600,6904,6905,6904,6904
SPXUSD,20251030,133700,6903,6903,6902,6903
SPXUSD,20251030,133800,6904,6905,6903,6903
SPXUSD,20251030,133900,6904,6904,6902,6902
SPXUSD,20251030,134000,6901,6901,6901,6901
SPXUSD,20251030,134100,6901,6902,6899,6899
SPXUSD,20251030,134200,6898,6898,6898,6898
SPXUSD,20251030,134300,6897,6897,6896,6896
SPXUSD,20251030,134400,6895,6896,6895,6896
SPXUSD,20251030,134500,6897,6898,6897,6897
SPXUSD,20251030,134600,6896,6898,6896,6898
SPXUSD,20251030,134700,6899,6899,6897,6898
SPXUSD,20251030,134800,6897,6897,6895,6897
SPXUSD,20251030,134900,6898,6899,6898,6898
SPXUSD,20251030,135000,6897,6897,6896,6897
SPXUSD,20251030,135100,6896,6896,6894,6894
SPXUSD,20251030,135200,6894,6894,6894,6894
SPXUSD,20251030,135300,6893,6894,6893,6894
SPXUSD,20251030,135400,6894,6895,6894,6894
SPXUSD,20251030,135500,6894,6894,6894,6894
SPXUSD,20251030,135600,6893,6896,6893,6895
SPXUSD,20251030,135700,6894,6894,6893,6893
SPXUSD,20251030,135800,6892,6893,6892,6892
SPXUSD,20251030,135900,6892,6892,6890,6890
SPXUSD,20251030,140000,6890,6890,6889,6889
SPXUSD,20251030,140100,6890,6891,6889,6889
SPXUSD,20251030,140200,6890,6891,6890,6891
SPXUSD,20251030,140300,6892,6893,6892,6892
SPXUSD,20251030,140400,6891,6891,6889,6889
SPXUSD,20251030,140500,6888,6889,6887,6888
SPXUSD,20251030,140600,6889,6889,6889,6889
SPXUSD,20251030,140700,6890,6892,6890,6892
SPXUSD,20251030,140800,6893,6893,6891,6891
SPXUSD,20251030,140900,6892,6893,6892,6893
SPXUSD,20251030,141000,6893,6893,6892,6892
SPXUSD,20251030,141100,6891,6893,6891,6893
SPXUSD,20251030,141200,6892,6893,6892,6893
SPXUSD,20251030,141300,6894,6896,6894,6896
SPXUSD,20251030,141400,6897,6897,6895,6895
SPXUSD,20251030,141500,6895,6895,6895,6895
SPXUSD,20251030,141600,6894,6894,6893,6893
SPXUSD,20251030,141700,6892,6892,6890,6890
SPXUSD,20251030,141800,6889,6891,6889,6890
SPXUSD,20251030,141900,6891,6892,6891,6892
SPXUSD,20251030,142000,6893,6893,6893,6893
SPXUSD,20251030,142100,6893,6893,6892,6892
SPXUSD,20251030,142200,6893,6893,6892,6892
SPXUSD,20251030,142300,6892,6893,6892,6893
SPXUSD,20251030,142400,6894,6894,6892,6892
SPXUSD,20251030,142500,6892,6892,6892,6892
SPXUSD,20251030,142600,6893,6893,6893,6893
SPXUSD,20251030,142700,6893,6893,6890,6890
SPXUSD,20251030,142800,6890,6890,6890,6890
SPXUSD,20251030,142900,6889,6889,6887,6887
SPXUSD,20251030,143000,6888,6891,6888,6891
SPXUSD,20251030,143100,6890,6890,6884,6886
SPXUSD,20251030,143200,6885,6886,6884,6886
SPXUSD,20251030,143300,6885,6887,6884,6886
SPXUSD,20251030,143400,6885,6886,6884,6884
SPXUSD,20251030,143500,6885,6887,6885,6885
SPXUSD,20251030,143600,6884,6884,6879,6879
SPXUSD,20251030,143700,6878,6878,6871,6871
SPXUSD,20251030,143800,6870,6872,6868,6869
SPXUSD,20251030,143900,6870,6870,6867,6868
SPXUSD,20251030,144000,6869,6871,6867,6870
SPXUSD,20251030,144100,6871,6871,6868,6869
SPXUSD,20251030,144200,6870,6873,6869,6869
SPXUSD,20251030,144300,6870,6876,6870,6875
SPXUSD,20251030,144400,6876,6880,6876,6876
SPXUSD,20251030,144500,6877,6878,6874,6877
SPXUSD,20251030,144600,6876,6880,6875,6880
SPXUSD,20251030,144700,6881,6886,6881,6886
SPXUSD,20251030,144800,6887,6888,6886,6887
SPXUSD,20251030,144900,6888,6895,6888,6894
SPXUSD,20251030,145000,6895,6895,6893,6893
SPXUSD,20251030,145100,6892,6902,6892,6902
SPXUSD,20251030,145200,6903,6904,6900,6901
SPXUSD,20251030,145300,6900,6904,6900,6903
SPXUSD,20251030,145400,6904,6904,6901,6903
SPXUSD,20251030,145500,6904,6909,6904,6907
SPXUSD,20251030,145600,6906,6906,6902,6903
SPXUSD,20251030,145700,6904,6906,6903,6904
SPXUSD,20251030,145800,6905,6905,6900,6902
SPXUSD,20251030,145900,6903,6905,6903,6904
SPXUSD,20251030,150000,6905,6905,6902,6902
SPXUSD,20251030,150100,6903,6911,6901,6908
SPXUSD,20251030,150200,6907,6908,6903,6906
SPXUSD,20251030,150300,6905,6905,6901,6901
SPXUSD,20251030,150400,6902,6903,6898,6900
SPXUSD,20251030,150500,6899,6900,6895,6896
SPXUSD,20251030,150600,6897,6908,6897,6908
SPXUSD,20251030,150700,6907,6907,6902,6902
SPXUSD,20251030,150800,6903,6908,6901,6901
SPXUSD,20251030,150900,6902,6904,6899,6899
SPXUSD,20251030,151000,6898,6899,6897,6898
SPXUSD,20251030,151100,6897,6898,6895,6896
SPXUSD,20251030,151200,6897,6901,6896,6899
SPXUSD,20251030,151300,6898,6900,6895,6895
SPXUSD,20251030,151400,6894,6898,6891,6897
SPXUSD,20251030,151500,6898,6901,6896,6901
SPXUSD,20251030,151600,6900,6901,6894,6895
SPXUSD,20251030,151700,6896,6898,6894,6894
SPXUSD,20251030,151800,6893,6894,6890,6891
SPXUSD,20251030,151900,6890,6897,6890,6896
SPXUSD,20251030,152000,6895,6895,6891,6891
SPXUSD,20251030,152100,6890,6892,6888,6890
SPXUSD,20251030,152200,6891,6898,6891,6895
SPXUSD,20251030,152300,6894,6898,6894,6895
SPXUSD,20251030,152400,6894,6894,6888,6888
SPXUSD,20251030,152500,6887,6889,6885,6889
SPXUSD,20251030,152600,6890,6890,6888,6888
SPXUSD,20251030,152700,6889,6890,6887,6890
SPXUSD,20251030,152800,6891,6893,6890,6890
SPXUSD,20251030,152900,6889,6891,6887,6890
SPXUSD,20251030,153000,6889,6889,6886,6887
SPXUSD,20251030,153100,6888,6894,6888,6894
SPXUSD,20251030,153200,6893,6896,6891,6896
SPXUSD,20251030,153300,6897,6898,6894,6894
SPXUSD,20251030,153400,6895,6896,6893,6893
SPXUSD,20251030,153500,6892,6897,6892,6896
SPXUSD,20251030,153600,6897,6900,6896,6897
SPXUSD,20251030,153700,6896,6898,6896,6897
SPXUSD,20251030,153800,6896,6898,6893,6898
SPXUSD,20251030,153900,6899,6900,6897,6898
SPXUSD,20251030,154000,6899,6899,6895,6896
SPXUSD,20251030,154100,6897,6902,6897,6902
SPXUSD,20251030,154200,6901,6904,6901,6903
SPXUSD,20251030,154300,6902,6905,6902,6905
SPXUSD,20251030,154400,6906,6909,6906,6909
SPXUSD,20251030,154500,6910,6910,6906,6906
SPXUSD,20251030,154600,6905,6907,6900,6900
SPXUSD,20251030,154700,6901,6903,6901,6902
SPXUSD,20251030,154800,6901,6901,6898,6899
SPXUSD,20251030,154900,6898,6899,6898,6898
SPXUSD,20251030,155000,6899,6901,6898,6901
SPXUSD,20251030,155100,6900,6901,6898,6899
SPXUSD,20251030,155200,6898,6898,6894,6894
SPXUSD,20251030,155300,6893,6895,6893,6893
SPXUSD,20251030,155400,6894,6895,6889,6890
SPXUSD,20251030,155500,6891,6893,6891,6893
SPXUSD,20251030,155600,6892,6895,6892,6893
SPXUSD,20251030,155700,6892,6892,6890,6890
SPXUSD,20251030,155800,6891,6896,6891,6895
SPXUSD,20251030,155900,6896,6896,6893,6894
SPXUSD,20251030,160000,6895,6898,6895,6897
SPXUSD,20251030,160100,6898,6899,6897,6899
SPXUSD,20251030,160200,6900,6900,6898,6899
SPXUSD,20251030,160300,6898,6903,6898,6903
SPXUSD,20251030,160400,6902,6902,6900,6902
SPXUSD,20251030,160500,6903,6903,6902,6902
SPXUSD,20251030,160600,6903,6903,6900,6901
SPXUSD,20251030,160700,6900,6900,6898,6898
SPXUSD,20251030,160800,6899,6900,6899,6899
SPXUSD,20251030,160900,6898,6902,6898,6901
SPXUSD,20251030,161000,6902,6903,6902,6903
SPXUSD,20251030,161100,6904,6905,6904,6905
SPXUSD,20251030,161200,6906,6906,6905,6905
SPXUSD,20251030,161300,6904,6905,6902,6904
SPXUSD,20251030,161400,6903,6904,6903,6904
SPXUSD,20251030,161500,6905,6905,6905,6905
SPXUSD,20251030,161600,6905,6905,6903,6903
SPXUSD,20251030,161700,6902,6904,6902,6904
SPXUSD,20251030,161800,6903,6904,6903,6904
SPXUSD,20251030,161900,6904,6906,6904,6905
SPXUSD,20251030,162000,6904,6905,6903,6905
SPXUSD,20251030,162100,6906,6906,6906,6906
SPXUSD,20251030,162200,6907,6907,6906,6906
SPXUSD,20251030,162300,6907,6907,6904,6904
SPXUSD,20251030,162400,6905,6906,6904,6904
SPXUSD,20251030,162500,6905,6905,6904,6904
SPXUSD,20251030,162600,6903,6904,6903,6904
SPXUSD,20251030,162700,6903,6903,6900,6900
SPXUSD,20251030,162800,6901,6903,6901,6903
SPXUSD,20251030,162900,6902,6902,6901,6902
SPXUSD,20251030,163000,6902,6902,6900,6900
SPXUSD,20251030,163100,6901,6901,6900,6900
SPXUSD,20251030,163200,6899,6899,6899,6899
SPXUSD,20251030,163300,6899,6899,6897,6897
SPXUSD,20251030,163400,6897,6897,6896,6896
SPXUSD,20251030,163500,6895,6896,6895,6896
SPXUSD,20251030,163600,6896,6896,6896,6896
SPXUSD,20251030,163700,6897,6897,6894,6894
SPXUSD,20251030,163800,6893,6893,6892,6892
SPXUSD,20251030,163900,6891,6891,6889,6890
SPXUSD,20251030,164000,6889,6890,6889,6889
SPXUSD,20251030,164100,6888,6889,6886,6886
SPXUSD,20251030,164200,6885,6885,6884,6885
SPXUSD,20251030,164300,6886,6888,6886,6887
SPXUSD,20251030,164400,6886,6888,6885,6888
SPXUSD,20251030,164500,6887,6888,6886,6888
SPXUSD,20251030,164600,6889,6889,6888,6889
SPXUSD,20251030,164700,6888,6888,6886,6886
SPXUSD,20251030,164800,6885,6885,6883,6883
SPXUSD,20251030,164900,6884,6887,6884,6887
SPXUSD,20251030,165000,6886,6889,6886,6887
SPXUSD,20251030,165100,6886,6886,6885,6886
SPXUSD,20251030,165200,6887,6888,6886,6886
SPXUSD,20251030,165300,6885,6886,6885,6886
SPXUSD,20251030,165400,6887,6888,6887,6887
SPXUSD,20251030,165500,6887,6888,6887,6888
SPXUSD,20251030,165600,6889,6890,6889,6890
SPXUSD,20251030,165700,6891,6892,6890,6890
SPXUSD,20251030,165800,6891,6891,6889,6889
SPXUSD,20251030,165900,6889,6890,6886,6887
SPXUSD,20251030,170000,6886,6887,6886,6887
SPXUSD,20251030,170100,6886,6886,6885,6886
SPXUSD,20251030,170200,6885,6887,6885,6886
SPXUSD,20251030,170300,6885,6887,6885,6887
SPXUSD,20251030,170400,6886,6889,6886,6889
SPXUSD,20251030,170500,6890,6894,6890,6894
SPXUSD,20251030,170600,6893,6895,6893,6895
SPXUSD,20251030,170700,6896,6896,6895,6895
SPXUSD,20251030,170800,6896,6898,6896,6898
SPXUSD,20251030,170900,6898,6898,6897,6898
SPXUSD,20251030,171000,6899,6900,6899,6900
SPXUSD,20251030,171100,6901,6901,6899,6899
SPXUSD,20251030,171200,6900,6901,6900,6900
SPXUSD,20251030,171300,6901,6901,6901,6901
SPXUSD,20251030,171400,6902,6903,6902,6903
SPXUSD,20251030,171500,6904,6904,6903,6903
SPXUSD,20251030,171600,6903,6903,6903,6903
SPXUSD,20251030,171700,6902,6903,6901,6903
SPXUSD,20251030,171800,6902,6902,6902,6902
SPXUSD,20251030,171900,6902,6902,6902,6902
SPXUSD,20251030,172000,6901,6903,6901,6902
SPXUSD,20251030,172100,6901,6903,6901,6903
SPXUSD,20251030,172200,6902,6902,6900,6901
SPXUSD,20251030,172300,6901,6901,6901,6901
SPXUSD,20251030,172400,6900,6900,6899,6899
SPXUSD,20251030,172500,6899,6902,6899,6902
SPXUSD,20251030,172600,6903,6903,6901,6902
SPXUSD,20251030,172700,6901,6902,6901,6902
SPXUSD,20251030,172800,6903,6903,6903,6903
SPXUSD,20251030,172900,6904,6904,6904,6904
SPXUSD,20251030,173000,6904,6904,6902,6902
SPXUSD,20251030,173100,6901,6901,6898,6898
SPXUSD,20251030,173200,6898,6898,6898,6898
SPXUSD,20251030,173300,6898,6898,6898,6898
SPXUSD,20251030,173400,6897,6897,6896,6896
SPXUSD,20251030,173500,6895,6895,6893,6893
SPXUSD,20251030,173600,6892,6892,6890,6890
SPXUSD,20251030,173700,6891,6892,6890,6891
SPXUSD,20251030,173800,6892,6893,6891,6891
SPXUSD,20251030,173900,6890,6891,6890,6891
SPXUSD,20251030,174000,6892,6892,6892,6892
SPXUSD,20251030,174100,6891,6891,6890,6890
SPXUSD,20251030,174200,6891,6893,6891,6893
SPXUSD,20251030,174300,6894,6894,6892,6892
SPXUSD,20251030,174400,6893,6894,6891,6892
SPXUSD,20251030,174500,6893,6895,6893,6895
SPXUSD,20251030,174600,6896,6897,6896,6896
SPXUSD,20251030,174700,6897,6897,6896,6897
SPXUSD,20251030,174800,6896,6896,6895,6895
SPXUSD,20251030,174900,6896,6896,6894,6894
SPXUSD,20251030,175000,6894,6895,6894,6895
SPXUSD,20251030,175100,6896,6897,6895,6896
SPXUSD,20251030,175200,6895,6895,6894,6894
SPXUSD,20251030,175300,6893,6893,6893,6893
SPXUSD,20251030,175400,6893,6894,6893,6894
SPXUSD,20251030,175500,6895,6896,6895,6895
SPXUSD,20251030,175600,6896,6897,6896,6897
SPXUSD,20251030,175700,6898,6898,6898,6898
SPXUSD,20251030,175800,6898,6898,6896,6897
SPXUSD,20251030,175900,6896,6896,6896,6896
SPXUSD,20251030,180000,6896,6897,6896,6897
SPXUSD,20251030,180100,6896,6896,6893,6893
SPXUSD,20251030,180200,6893,6893,6893,6893
SPXUSD,20251030,180300,6892,6892,6891,6891
SPXUSD,20251030,180400,6890,6891,6890,6891
SPXUSD,20251030,180500,6891,6891,6891,6891
SPXUSD,20251030,180600,6890,6890,6886,6886
SPXUSD,20251030,180700,6885,6886,6884,6885
SPXUSD,20251030,180800,6886,6887,6886,6887
SPXUSD,20251030,180900,6888,6888,6887,6887
SPXUSD,20251030,181000,6888,6888,6888,6888
SPXUSD,20251030,181100,6887,6887,6885,6886
SPXUSD,20251030,181200,6885,6885,6885,6885
SPXUSD,20251030,181300,6884,6884,6884,6884
SPXUSD,20251030,181400,6885,6886,6885,6886
SPXUSD,20251030,181500,6887,6888,6886,6886
SPXUSD,20251030,181600,6887,6887,6887,6887
SPXUSD,20251030,181700,6886,6887,6886,6887
SPXUSD,20251030,181800,6888,6889,6888,6888
SPXUSD,20251030,181900,6889,6890,6889,6889
SPXUSD,20251030,182000,6889,6889,6889,6889
SPXUSD,20251030,182100,6888,6888,6886,6886
SPXUSD,20251030,182200,6887,6887,6885,6886
SPXUSD,20251030,182300,6887,6890,6887,6890
SPXUSD,20251030,182400,6891,6892,6891,6892
SPXUSD,20251030,182500,6892,6892,6892,6892
SPXUSD,20251030,182600,6893,6895,6893,6895
SPXUSD,20251030,182700,6896,6897,6896,6896
SPXUSD,20251030,182800,6897,6898,6897,6897
SPXUSD,20251030,182900,6898,6898,6897,6897
SPXUSD,20251030,183000,6898,6898,6896,6896
SPXUSD,20251030,183100,6895,6895,6893,6893
SPXUSD,20251030,183200,6893,6893,6892,6892
SPXUSD,20251030,183300,6893,6893,6893,6893
SPXUSD,20251030,183400,6893,6893,6893,6893
SPXUSD,20251030,183500,6893,6893,6893,6893
SPXUSD,20251030,183600,6892,6892,6890,6890
SPXUSD,20251030,183700,6889,6890,6889,6889
SPXUSD,20251030,183800,6890,6890,6889,6889
SPXUSD,20251030,183900,6890,6891,6890,6891
SPXUSD,20251030,184000,6891,6892,6891,6892
SPXUSD,20251030,184100,6891,6892,6890,6890
SPXUSD,20251030,184200,6890,6890,6890,6890
SPXUSD,20251030,184300,6890,6890,6889,6889
SPXUSD,20251030,184400,6890,6891,6890,6891
SPXUSD,20251030,184500,6890,6892,6890,6892
SPXUSD,20251030,184600,6893,6894,6893,6894
SPXUSD,20251030,184700,6895,6896,6895,6896
SPXUSD,20251030,184800,6897,6897,6897,6897
SPXUSD,20251030,184900,6897,6897,6897,6897
SPXUSD,20251030,185000,6897,6897,6897,6897
SPXUSD,20251030,185100,6898,6898,6894,6894
SPXUSD,20251030,185200,6895,6897,6894,6896
SPXUSD,20251030,185300,6897,6898,6897,6898
SPXUSD,20251030,185400,6897,6898,6897,6898
SPXUSD,20251030,185500,6897,6897,6897,6897
SPXUSD,20251030,185600,6897,6897,6896,6896
SPXUSD,20251030,185700,6896,6896,6895,6895
SPXUSD,20251030,185800,6896,6897,6896,6897
SPXUSD,20251030,185900,6896,6896,6895,6895
SPXUSD,20251030,190000,6895,6896,6895,6896
SPXUSD,20251030,190100,6895,6895,6895,6895
SPXUSD,20251030,190200,6896,6896,6894,6895
SPXUSD,20251030,190300,6895,6895,6893,6893
SPXUSD,20251030,190400,6893,6893,6893,6893
SPXUSD,20251030,190500,6892,6892,6891,6891
SPXUSD,20251030,190600,6890,6890,6890,6890
SPXUSD,20251030,190700,6889,6890,6888,6888
SPXUSD,20251030,190800,6887,6887,6886,6886
SPXUSD,20251030,190900,6885,6886,6884,6886
SPXUSD,20251030,191000,6887,6888,6887,6888
SPXUSD,20251030,191100,6887,6887,6887,6887
SPXUSD,20251030,191200,6886,6887,6886,6887
SPXUSD,20251030,191300,6887,6888,6887,6888
SPXUSD,20251030,191400,6887,6887,6885,6886
SPXUSD,20251030,191500,6885,6885,6882,6882
SPXUSD,20251030,191600,6881,6881,6879,6879
SPXUSD,20251030,191700,6879,6880,6878,6879
SPXUSD,20251030,191800,6880,6883,6880,6883
SPXUSD,20251030,191900,6882,6882,6881,6881
SPXUSD,20251030,192000,6882,6882,6882,6882
SPXUSD,20251030,192100,6883,6885,6882,6882
SPXUSD,20251030,192200,6881,6881,6879,6880
SPXUSD,20251030,192300,6881,6882,6881,6882
SPXUSD,20251030,192400,6881,6881,6881,6881
SPXUSD,20251030,192500,6882,6882,6880,6880
SPXUSD,20251030,192600,6879,6880,6879,6880
SPXUSD,20251030,192700,6881,6882,6881,6881
SPXUSD,20251030,192800,6882,6882,6882,6882
SPXUSD,20251030,192900,6882,6882,6881,6881
SPXUSD,20251030,193000,6881,6881,6881,6881
SPXUSD,20251030,193100,6882,6886,6882,6886
SPXUSD,20251030,193200,6887,6887,6885,6886
SPXUSD,20251030,193300,6885,6885,6883,6883
SPXUSD,20251030,193400,6882,6883,6882,6882
SPXUSD,20251030,193500,6883,6883,6882,6882
SPXUSD,20251030,193600,6881,6881,6881,6881
SPXUSD,20251030,193700,6881,6882,6880,6881
SPXUSD,20251030,193800,6880,6880,6878,6878
SPXUSD,20251030,193900,6877,6878,6877,6877
SPXUSD,20251030,194000,6876,6876,6875,6875
SPXUSD,20251030,194100,6876,6876,6875,6876
SPXUSD,20251030,194200,6875,6875,6875,6875
SPXUSD,20251030,194300,6875,6877,6875,6877
SPXUSD,20251030,194400,6878,6878,6877,6877
SPXUSD,20251030,194500,6877,6877,6877,6877
SPXUSD,20251030,194600,6878,6880,6878,6879
SPXUSD,20251030,194700,6878,6878,6878,6878
SPXUSD,20251030,194800,6879,6882,6879,6882
SPXUSD,20251030,194900,6883,6883,6883,6883
SPXUSD,20251030,195000,6883,6883,6880,6880
SPXUSD,20251030,195100,6879,6879,6878,6878
SPXUSD,20251030,195200,6878,6878,6878,6878
SPXUSD,20251030,195300,6879,6880,6879,6880
SPXUSD,20251030,195400,6881,6881,6879,6879
SPXUSD,20251030,195500,6880,6881,6880,6881
SPXUSD,20251030,195600,6882,6882,6880,6880
SPXUSD,20251030,195700,6881,6881,6879,6879
SPXUSD,20251030,195800,6878,6878,6876,6876
SPXUSD,20251030,195900,6875,6876,6875,6876
SPXUSD,20251030,200000,6877,6877,6876,6876
SPXUSD,20251030,200100,6875,6876,6875,6875
SPXUSD,20251030,200200,6874,6874,6872,6873
SPXUSD,20251030,200300,6872,6874,6872,6873
SPXUSD,20251030,200400,6874,6874,6874,6874
SPXUSD,20251030,200500,6873,6873,6873,6873
SPXUSD,20251030,200600,6872,6872,6871,6872
SPXUSD,20251030,200700,6871,6871,6869,6870
SPXUSD,20251030,200800,6871,6872,6871,6872
SPXUSD,20251030,200900,6871,6873,6871,6872
SPXUSD,20251030,201000,6873,6873,6873,6873
SPXUSD,20251030,201100,6872,6872,6870,6870
SPXUSD,20251030,201200,6871,6871,6870,6870
SPXUSD,20251030,201300,6870,6872,6870,6872
SPXUSD,20251030,201400,6871,6871,6871,6871
SPXUSD,20251030,201500,6870,6870,6869,6869
SPXUSD,20251030,201600,6870,6870,6869,6869
SPXUSD,20251030,201700,6868,6868,6866,6868
SPXUSD,20251030,201800,6867,6867,6864,6865
SPXUSD,20251030,201900,6866,6868,6866,6868
SPXUSD,20251030,202000,6869,6869,6868,6868
SPXUSD,20251030,202100,6869,6869,6866,6866
SPXUSD,20251030,202200,6865,6865,6859,6860
SPXUSD,20251030,202300,6859,6859,6856,6857
SPXUSD,20251030,202400,6858,6860,6858,6859
SPXUSD,20251030,202500,6860,6862,6860,6862
SPXUSD,20251030,202600,6863,6864,6863,6863
SPXUSD,20251030,202700,6864,6866,6864,6864
SPXUSD,20251030,202800,6863,6866,6863,6865
SPXUSD,20251030,202900,6866,6866,6866,6866
SPXUSD,20251030,203000,6865,6866,6865,6866
SPXUSD,20251030,203100,6867,6870,6867,6869
SPXUSD,20251030,203200,6868,6869,6867,6867
SPXUSD,20251030,203300,6868,6870,6868,6870
SPXUSD,20251030,203400,6871,6872,6870,6870
SPXUSD,20251030,203500,6869,6869,6866,6866
SPXUSD,20251030,203600,6865,6865,6864,6864
SPXUSD,20251030,203700,6865,6865,6865,6865
SPXUSD,20251030,203800,6865,6866,6864,6864
SPXUSD,20251030,203900,6864,6864,6863,6863
SPXUSD,20251030,204000,6862,6862,6860,6860
SPXUSD,20251030,204100,6859,6860,6859,6860
SPXUSD,20251030,204200,6861,6863,6861,6862
SPXUSD,20251030,204300,6861,6861,6860,6860
SPXUSD,20251030,204400,6859,6862,6859,6862
SPXUSD,20251030,204500,6861,6861,6859,6859
SPXUSD,20251030,204600,6860,6860,6859,6860
SPXUSD,20251030,204700,6859,6859,6858,6858
SPXUSD,20251030,204800,6857,6857,6854,6855
SPXUSD,20251030,204900,6856,6859,6856,6859
SPXUSD,20251030,205000,6860,6860,6859,6859
SPXUSD,20251030,205100,6860,6864,6857,6861
SPXUSD,20251030,205200,6860,6861,6858,6861
SPXUSD,20251030,205300,6862,6862,6859,6859
SPXUSD,20251030,205400,6858,6859,6858,6858
SPXUSD,20251030,205500,6859,6860,6856,6856
SPXUSD,20251030,205600,6855,6856,6854,6855
SPXUSD,20251030,205700,6854,6854,6854,6854
SPXUSD,20251030,205800,6854,6854,6854,6854
SPXUSD,20251030,205900,6853,6853,6853,6853
SPXUSD,20251030,210000,6852,6856,6851,6854
SPXUSD,20251030,210100,6853,6858,6850,6858
SPXUSD,20251030,210200,6859,6874,6859,6870
SPXUSD,20251030,210300,6871,6873,6868,6872
SPXUSD,20251030,210400,6871,6874,6870,6873
SPXUSD,20251030,210500,6872,6874,6871,6873
SPXUSD,20251030,210600,6874,6874,6871,6872
SPXUSD,20251030,210700,6873,6874,6873,6874
SPXUSD,20251030,210800,6873,6873,6870,6870
SPXUSD,20251030,210900,6869,6869,6869,6869
SPXUSD,20251030,211000,6869,6869,6868,6869
SPXUSD,20251030,211100,6870,6870,6869,6870
SPXUSD,20251030,211200,6870,6870,6870,6870
SPXUSD,20251030,211300,6871,6874,6871,6873
SPXUSD,20251030,211400,6872,6872,6872,6872
SPXUSD,20251030,211500,6873,6873,6872,6873
SPXUSD,20251030,211600,6872,6874,6872,6874
SPXUSD,20251030,211700,6875,6876,6875,6876
SPXUSD,20251030,211800,6877,6877,6877,6877
SPXUSD,20251030,211900,6877,6878,6877,6877
SPXUSD,20251030,212000,6877,6878,6877,6878
SPXUSD,20251030,212100,6877,6877,6876,6876
SPXUSD,20251030,212200,6877,6877,6877,6877
SPXUSD,20251030,212300,6878,6878,6877,6877
SPXUSD,20251030,212400,6876,6876,6876,6876
SPXUSD,20251030,212500,6876,6876,6875,6875
SPXUSD,20251030,212600,6874,6875,6874,6875
SPXUSD,20251030,212700,6876,6876,6876,6876
SPXUSD,20251030,212800,6876,6876,6876,6876
SPXUSD,20251030,212900,6875,6875,6875,6875
SPXUSD,20251030,213000,6876,6876,6875,6875
SPXUSD,20251030,213100,6876,6876,6860,6861
SPXUSD,20251030,213200,6862,6870,6862,6870
SPXUSD,20251030,213300,6871,6877,6868,6875
SPXUSD,20251030,213400,6874,6879,6874,6875
SPXUSD,20251030,213500,6876,6876,6873,6874
SPXUSD,20251030,213600,6875,6879,6875,6877
SPXUSD,20251030,213700,6876,6878,6876,6878
SPXUSD,20251030,213800,6879,6884,6879,6883
SPXUSD,20251030,213900,6884,6884,6883,6884
SPXUSD,20251030,214000,6883,6884,6882,6884
SPXUSD,20251030,214100,6885,6886,6885,6886
SPXUSD,20251030,214200,6887,6887,6886,6887
SPXUSD,20251030,214300,6888,6888,6888,6888
SPXUSD,20251030,214400,6887,6889,6887,6889
SPXUSD,20251030,214500,6890,6893,6890,6893
SPXUSD,20251030,214600,6892,6894,6892,6894
SPXUSD,20251030,214700,6894,6894,6893,6893
SPXUSD,20251030,214800,6894,6894,6890,6890
SPXUSD,20251030,214900,6891,6891,6890,6890
SPXUSD,20251030,215000,6889,6891,6889,6890
SPXUSD,20251030,215100,6889,6892,6889,6892
SPXUSD,20251030,215200,6892,6892,6892,6892
SPXUSD,20251030,215300,6891,6892,6891,6892
SPXUSD,20251030,215400,6891,6891,6891,6891
SPXUSD,20251030,215500,6890,6890,6890,6890
SPXUSD,20251030,215600,6890,6890,6890,6890
SPXUSD,20251030,215700,6889,6892,6889,6892
SPXUSD,20251030,215800,6893,6893,6893,6893
SPXUSD,20251030,215900,6892,6892,6892,6892
SPXUSD,20251030,220000,6892,6892,6892,6892
SPXUSD,20251030,220100,6892,6892,6892,6892
SPXUSD,20251030,220200,6892,6892,6892,6892
SPXUSD,20251030,220300,6892,6892,6892,6892
SPXUSD,20251030,220400,6892,6892,6892,6892
SPXUSD,20251030,220500,6892,6892,6892,6892
SPXUSD,20251030,220600,6892,6892,6892,6892
SPXUSD,20251030,220700,6892,6892,6892,6892
SPXUSD,20251030,220800,6892,6892,6892,6892
SPXUSD,20251030,220900,6892,6892,6892,6892
SPXUSD,20251030,221000,6892,6892,6892,6892
SPXUSD,20251030,221100,6892,6892,6892,6892
SPXUSD,20251030,221200,6892,6892,6892,6892
SPXUSD,20251030,221300,6892,6892,6892,6892
SPXUSD,20251030,221400,6892,6892,6892,6892
SPXUSD,20251030,221500,6892,6892,6892,6892
SPXUSD,20251030,221600,6892,6892,6892,6892
SPXUSD,20251030,221700,6892,6892,6892,6892
SPXUSD,20251030,221800,6892,6892,6892,6892
SPXUSD,20251030,221900,6892,6892,6892,6892
SPXUSD,20251030,222000,6892,6892,6892,6892
SPXUSD,20251030,222100,6892,6892,6892,6892
SPXUSD,20251030,222200,6892,6892,6892,6892
SPXUSD,20251030,222300,6892,6892,6892,6892
SPXUSD,20251030,222400,6892,6892,6892,6892
SPXUSD,20251030,222500,6892,6892,6892,6892
SPXUSD,20251030,222600,6892,6892,6892,6892
SPXUSD,20251030,222700,6892,6892,6892,6892
SPXUSD,20251030,222800,6892,6892,6892,6892
SPXUSD,20251030,222900,6892,6892,6892,6892
SPXUSD,20251030,223000,6892,6892,6892,6892
SPXUSD,20251030,223100,6892,6892,6892,6892
SPXUSD,20251030,223200,6892,6892,6892,6892
SPXUSD,20251030,223300,6892,6892,6892,6892
SPXUSD,20251030,223400,6892,6892,6892,6892
SPXUSD,20251030,223500,6892,6892,6892,6892
SPXUSD,20251030,223600,6892,6892,6892,6892
SPXUSD,20251030,223700,6892,6892,6892,6892
SPXUSD,20251030,223800,6892,6892,6892,6892
SPXUSD,20251030,223900,6892,6892,6892,6892
SPXUSD,20251030,224000,6892,6892,6892,6892
SPXUSD,20251030,224100,6892,6892,6892,6892
SPXUSD,20251030,224200,6892,6892,6892,6892
SPXUSD,20251030,224300,6892,6892,6892,6892
SPXUSD,20251030,224400,6892,6892,6892,6892
SPXUSD,20251030,224500,6892,6892,6892,6892
SPXUSD,20251030,224600,6892,6892,6892,6892
SPXUSD,20251030,224700,6892,6892,6892,6892
SPXUSD,20251030,224800,6892,6892,6892,6892
SPXUSD,20251030,224900,6892,6892,6892,6892
SPXUSD,20251030,225000,6892,6892,6892,6892
SPXUSD,20251030,225100,6892,6892,6892,6892
SPXUSD,20251030,225200,6892,6892,6892,6892
SPXUSD,20251030,225300,6892,6892,6892,6892
SPXUSD,20251030,225400,6892,6892,6892,6892
SPXUSD,20251030,225500,6892,6892,6892,6892
SPXUSD,20251030,225600,6892,6892,6892,6892
SPXUSD,20251030,225700,6892,6892,6892,6892
SPXUSD,20251030,225800,6892,6892,6892,6892
SPXUSD,20251030,225900,6892,6892,6892,6892
SPXUSD,20251030,230000,6892,6892,6892,6892
SPXUSD,20251030,230100,6892,6892,6892,6892
SPXUSD,20251030,230200,6892,6892,6892,6892
SPXUSD,20251030,230300,6892,6892,6892,6892
SPXUSD,20251030,230400,6892,6892,6892,6892
SPXUSD,20251030,230500,6892,6892,6892,6892
SPXUSD,20251030,230600,6892,6892,6892,6892
SPXUSD,20251030,230700,6892,6892,6892,6892
SPXUSD,20251030,230800,6892,6892,6892,6892
SPXUSD,20251030,230900,6892,6892,6892,6892
SPXUSD,20251030,231000,6892,6892,6892,6892
SPXUSD,20251030,231100,6892,6892,6892,6892
SPXUSD,20251030,231200,6892,6892,6892,6892
SPXUSD,20251030,231300,6892,6892,6892,6892
SPXUSD,20251030,231400,6892,6892,6892,6892
SPXUSD,20251030,231500,6892,6892,6892,6892
SPXUSD,20251030,231600,6892,6892,6892,6892
SPXUSD,20251030,231700,6892,6892,6892,6892
SPXUSD,20251030,231800,6892,6892,6892,6892
SPXUSD,20251030,231900,6892,6892,6892,6892
SPXUSD,20251030,232000,6892,6892,6892,6892
SPXUSD,20251030,232100,6892,6892,6892,6892
SPXUSD,20251030,232200,6892,6892,6892,6892
SPXUSD,20251030,232300,6892,6892,6892,6892
SPXUSD,20251030,232400,6892,6892,6892,6892
SPXUSD,20251030,232500,6892,6892,6892,6892
SPXUSD,20251030,232600,6892,6892,6892,6892
SPXUSD,20251030,232700,6892,6892,6892,6892
SPXUSD,20251030,232800,6892,6892,6892,6892
SPXUSD,20251030,232900,6892,6892,6892,6892
SPXUSD,20251030,233000,6892,6892,6892,6892
SPXUSD,20251030,233100,6892,6892,6892,6892
SPXUSD,20251030,233200,6892,6892,6892,6892
SPXUSD,20251030,233300,6892,6892,6892,6892
SPXUSD,20251030,233400,6892,6892,6892,6892
SPXUSD,20251030,233500,6892,6892,6892,6892
SPXUSD,20251030,233600,6892,6892,6892,6892
SPXUSD,20251030,233700,6892,6892,6892,6892
SPXUSD,20251030,233800,6892,6892,6892,6892
SPXUSD,20251030,233900,6892,6892,6892,6892
SPXUSD,20251030,234000,6892,6892,6892,6892
SPXUSD,20251030,234100,6892,6892,6892,6892
SPXUSD,20251030,234200,6892,6892,6892,6892
SPXUSD,20251030,234300,6892,6892,6892,6892
SPXUSD,20251030,234400,6892,6892,6892,6892
SPXUSD,20251030,234500,6892,6892,6892,6892
SPXUSD,20251030,234600,6892,6892,6892,6892
SPXUSD,20251030,234700,6892,6892,6892,6892
SPXUSD,20251030,234800,6892,6892,6892,6892
SPXUSD,20251030,234900,6892,6892,6892,6892
SPXUSD,20251030,235000,6892,6892,6892,6892
SPXUSD,20251030,235100,6892,6892,6892,6892
SPXUSD,20251030,235200,6892,6892,6892,6892
SPXUSD,20251030,235300,6892,6892,6892,6892
SPXUSD,20251030,235400,6892,6892,6892,6892
SPXUSD,20251030,235500,6892,6892,6892,6892
SPXUSD,20251030,235600,6892,6892,6892,6892
SPXUSD,20251030,235700,6892,6892,6892,6892
SPXUSD,20251030,235800,6892,6892,6892,6892
SPXUSD,20251030,235900,6892,6892,6892,6892
SPXUSD,20251031,000000,6892,6892,6892,6892
NDQUSD,20251030,000100,26189,26195,26189,26194
NDQUSD,20251030,000200,26193,26199,26193,26195
NDQUSD,20251030,000300,26194,26199,26191,26199
NDQUSD,20251030,000400,26200,26204,26196,26197
NDQUSD,20251030,000500,26198,26203,26197,26199
NDQUSD,20251030,000600,26198,26201,26197,26200
NDQUSD,20251030,000700,26199,26199,26197,26197
NDQUSD,20251030,000800,26196,26196,26192,26195
NDQUSD,20251030,000900,26194,26197,26194,26196
NDQUSD,20251030,001000,26195,26196,26190,26192
NDQUSD,20251030,001100,26193,26196,26191,26191
NDQUSD,20251030,001200,26192,26196,26192,26192
NDQUSD,20251030,001300,26191,26191,26188,26189
NDQUSD,20251030,001400,26190,26192,26190,26191
NDQUSD,20251030,001500,26190,26191,26190,26191
NDQUSD,20251030,001600,26192,26195,26192,26195
NDQUSD,20251030,001700,26194,26194,26190,26190
NDQUSD,20251030,001800,26191,26194,26189,26194
NDQUSD,20251030,001900,26193,26193,26191,26191
NDQUSD,20251030,002000,26192,26192,26191,26191
NDQUSD,20251030,002100,26192,26200,26191,26200
NDQUSD,20251030,002200,26201,26214,26201,26214
NDQUSD,20251030,002300,26215,26234,26215,26228
NDQUSD,20251030,002400,26227,26229,26225,26226
NDQUSD,20251030,002500,26225,26226,26224,26226
NDQUSD,20251030,002600,26227,26231,26227,26229
NDQUSD,20251030,002700,26230,26231,26224,26225
NDQUSD,20251030,002800,26224,26224,26220,26223
NDQUSD,20251030,002900,26222,26226,26222,26223
NDQUSD,20251030,003000,26222,26223,26222,26223
NDQUSD,20251030,003100,26224,26226,26219,26219
NDQUSD,20251030,003200,26218,26218,26204,26208
NDQUSD,20251030,003300,26207,26210,26205,26210
NDQUSD,20251030,003400,26209,26209,26201,26204
NDQUSD,20251030,003500,26205,26205,26200,26200
NDQUSD,20251030,003600,26199,26199,26176,26183
NDQUSD,20251030,003700,26184,26184,26176,26179
NDQUSD,20251030,003800,26180,26180,26176,26176
NDQUSD,20251030,003900,26177,26178,26174,26174
NDQUSD,20251030,004000,26173,26176,26172,26176
NDQUSD,20251030,004100,26177,26180,26177,26179
NDQUSD,20251030,004200,26180,26180,26169,26173
NDQUSD,20251030,004300,26172,26179,26171,26179
NDQUSD,20251030,004400,26178,26178,26176,26178
NDQUSD,20251030,004500,26179,26180,26178,26180
NDQUSD,20251030,004600,26181,26188,26180,26188
NDQUSD,20251030,004700,26187,26200,26185,26199
NDQUSD,20251030,004800,26198,26201,26198,26201
NDQUSD,20251030,004900,26200,26204,26200,26204
NDQUSD,20251030,005000,26203,26208,26202,26208
NDQUSD,20251030,005100,26209,26218,26209,26216
NDQUSD,20251030,005200,26218,26230,26218,26230
NDQUSD,20251030,005300,26231,26236,26230,26233
NDQUSD,20251030,005400,26234,26238,26233,26234
NDQUSD,20251030,005500,26235,26237,26232,26236
NDQUSD,20251030,005600,26237,26242,26237,26242
NDQUSD,20251030,005700,26243,26243,26236,26236
NDQUSD,20251030,005800,26235,26236,26234,26236
NDQUSD,20251030,005900,26235,26236,26232,26232
NDQUSD,20251030,010000,26233,26234,26230,26230
NDQUSD,20251030,010100,26231,26241,26231,26241
NDQUSD,20251030,010200,26242,26243,26238,26241
NDQUSD,20251030,010300,26242,26260,26242,26259
NDQUSD,20251030,010400,26258,26264,26256,26263
NDQUSD,20251030,010500,26262,26264,26259,26261
NDQUSD,20251030,010600,26260,26261,26254,26256
NDQUSD,20251030,010700,26255,26255,26245,26249
NDQUSD,20251030,010800,26250,26252,26246,26248
NDQUSD,20251030,010900,26249,26254,26247,26250
NDQUSD,20251030,011000,26251,26252,26249,26252
NDQUSD,20251030,011100,26251,26257,26250,26257
NDQUSD,20251030,011200,26256,26275,26256,26274
NDQUSD,20251030,011300,26275,26275,26261,26264
NDQUSD,20251030,011400,26265,26269,26261,26266
NDQUSD,20251030,011500,26267,26271,26265,26271
NDQUSD,20251030,011600,26273,26285,26271,26282
NDQUSD,20251030,011700,26283,26285,26282,26283
NDQUSD,20251030,011800,26282,26285,26280,26280
NDQUSD,20251030,011900,26279,26281,26277,26277
NDQUSD,20251030,012000,26276,26282,26270,26282
NDQUSD,20251030,012100,26283,26283,26278,26279
NDQUSD,20251030,012200,26280,26282,26275,26279
NDQUSD,20251030,012300,26280,26288,26280,26288
NDQUSD,20251030,012400,26287,26291,26287,26289
NDQUSD,20251030,012500,26290,26296,26290,26296
NDQUSD,20251030,012600,26297,26306,26297,26300
NDQUSD,20251030,012700,26299,26299,26297,26297
NDQUSD,20251030,012800,26298,26300,26298,26300
NDQUSD,20251030,012900,26299,26300,26297,26299
NDQUSD,20251030,013000,26298,26298,26292,26293
NDQUSD,20251030,013100,26294,26299,26292,26298
NDQUSD,20251030,013200,26299,26314,26299,26306
NDQUSD,20251030,013300,26305,26306,26300,26301
NDQUSD,20251030,013400,26302,26302,26295,26300
NDQUSD,20251030,013500,26299,26300,26292,26292
NDQUSD,20251030,013600,26293,26295,26288,26289
NDQUSD,20251030,013700,26290,26292,26287,26289
NDQUSD,20251030,013800,26290,26297,26290,26297
NDQUSD,20251030,013900,26296,26300,26294,26294
NDQUSD,20251030,014000,26295,26298,26293,26296
NDQUSD,20251030,014100,26297,26297,26290,26290
NDQUSD,20251030,014200,26291,26296,26291,26294
NDQUSD,20251030,014300,26292,26293,26287,26287
NDQUSD,20251030,014400,26288,26292,26284,26289
NDQUSD,20251030,014500,26288,26289,26285,26285
NDQUSD,20251030,014600,26286,26286,26273,26285
NDQUSD,20251030,014700,26286,26289,26281,26289
NDQUSD,20251030,014800,26291,26292,26287,26290
NDQUSD,20251030,014900,26291,26298,26291,26293
NDQUSD,20251030,015000,26294,26296,26293,26293
NDQUSD,20251030,015100,26292,26292,26287,26290
NDQUSD,20251030,015200,26289,26289,26284,26288
NDQUSD,20251030,015300,26287,26287,26283,26284
NDQUSD,20251030,015400,26283,26284,26278,26278
NDQUSD,20251030,015500,26279,26279,26276,26279
NDQUSD,20251030,015600,26280,26280,26277,26278
NDQUSD,20251030,015700,26279,26287,26279,26287
NDQUSD,20251030,015800,26286,26288,26280,26285
NDQUSD,20251030,015900,26284,26286,26282,26284
NDQUSD,20251030,020000,26285,26287,26284,26287
NDQUSD,20251030,020100,26286,26286,26281,26282
NDQUSD,20251030,020200,26281,26282,26280,26280
NDQUSD,20251030,020300,26279,26282,26278,26280
NDQUSD,20251030,020400,26278,26285,26278,26285
NDQUSD,20251030,020500,26286,26288,26258,26262
NDQUSD,20251030,020600,26264,26286,26262,26286
NDQUSD,20251030,020700,26287,26287,26280,26286
NDQUSD,20251030,020800,26287,26292,26287,26292
NDQUSD,20251030,020900,26290,26298,26290,26296
NDQUSD,20251030,021000,26295,26299,26294,26297
NDQUSD,20251030,021100,26298,26304,26297,26300
NDQUSD,20251030,021200,26299,26299,26293,26294
NDQUSD,20251030,021300,26293,26293,26285,26285
NDQUSD,20251030,021400,26286,26289,26284,26286
NDQUSD,20251030,021500,26287,26287,26285,26286
NDQUSD,20251030,021600,26285,26288,26282,26288
NDQUSD,20251030,021700,26289,26294,26288,26291
NDQUSD,20251030,021800,26290,26290,26283,26284
NDQUSD,20251030,021900,26283,26284,26280,26282
NDQUSD,20251030,022000,26283,26286,26283,26284
NDQUSD,20251030,022100,26283,26284,26278,26283
NDQUSD,20251030,022200,26282,26282,26278,26280
NDQUSD,20251030,022300,26279,26279,26276,26279
NDQUSD,20251030,022400,26278,26281,26278,26280
NDQUSD,20251030,022500,26281,26283,26274,26275
NDQUSD,20251030,022600,26276,26278,26275,26278
NDQUSD,20251030,022700,26277,26277,26272,26276
NDQUSD,20251030,022800,26277,26277,26273,26273
NDQUSD,20251030,022900,26272,26277,26271,26277
NDQUSD,20251030,023000,26276,26281,26276,26280
NDQUSD,20251030,023100,26279,26279,26272,26273
NDQUSD,20251030,023200,26272,26272,26264,26267
NDQUSD,20251030,023300,26266,26267,26264,26265
NDQUSD,20251030,023400,26266,26275,26266,26275
NDQUSD,20251030,023500,26274,26280,26271,26280
NDQUSD,20251030,023600,26281,26288,26281,26288
NDQUSD,20251030,023700,26289,26296,26289,26295
NDQUSD,20251030,023800,26294,26299,26292,26299
NDQUSD,20251030,023900,26300,26300,26295,26295
NDQUSD,20251030,024000,26296,26298,26294,26294
NDQUSD,20251030,024100,26295,26297,26290,26290
NDQUSD,20251030,024200,26291,26292,26290,26292
NDQUSD,20251030,024300,26293,26302,26293,26302
NDQUSD,20251030,024400,26305,26307,26300,26300
NDQUSD,20251030,024500,26299,26304,26299,26303
NDQUSD,20251030,024600,26302,26303,26302,26303
NDQUSD,20251030,024700,26304,26307,26304,26305
NDQUSD,20251030,024800,26304,26304,26301,26301
NDQUSD,20251030,024900,26302,26303,26300,26300
NDQUSD,20251030,025000,26299,26299,26291,26291
NDQUSD,20251030,025100,26290,26297,26290,26296
NDQUSD,20251030,025200,26297,26299,26297,26298
NDQUSD,20251030,025300,26297,26298,26297,26297
NDQUSD,20251030,025400,26296,26297,26294,26294
NDQUSD,20251030,025500,26293,26294,26289,26294
NDQUSD,20251030,025600,26295,26296,26295,26296
NDQUSD,20251030,025700,26295,26298,26295,26297
NDQUSD,20251030,025800,26298,26299,26294,26294
NDQUSD,20251030,025900,26295,26297,26295,26296
NDQUSD,20251030,030000,26295,26295,26294,26294
NDQUSD,20251030,030100,26295,26296,26293,26295
NDQUSD,20251030,030200,26296,26296,26294,26296
NDQUSD,20251030,030300,26297,26300,26297,26300
NDQUSD,20251030,030400,26299,26302,26299,26302
NDQUSD,20251030,030500,26304,26305,26302,26305
NDQUSD,20251030,030600,26306,26310,26302,26310
NDQUSD,20251030,030700,26309,26312,26308,26312
NDQUSD,20251030,030800,26313,26318,26313,26318
NDQUSD,20251030,030900,26317,26321,26316,26321
NDQUSD,20251030,031000,26324,26329,26324,26329
NDQUSD,20251030,031100,26330,26333,26327,26332
NDQUSD,20251030,031200,26331,26333,26331,26331
NDQUSD,20251030,031300,26332,26334,26331,26332
NDQUSD,20251030,031400,26333,26334,26330,26331
NDQUSD,20251030,031500,26332,26339,26332,26339
NDQUSD,20251030,031600,26338,26357,26338,26357
NDQUSD,20251030,031700,26354,26355,26345,26346
NDQUSD,20251030,031800,26347,26355,26347,26354
NDQUSD,20251030,031900,26355,26362,26354,26360
NDQUSD,20251030,032000,26361,26361,26355,26355
NDQUSD,20251030,032100,26354,26360,26351,26357
NDQUSD,20251030,032200,26358,26358,26356,26356
NDQUSD,20251030,032300,26355,26355,26350,26352
NDQUSD,20251030,032400,26351,26356,26346,26349
NDQUSD,20251030,032500,26350,26352,26345,26348
NDQUSD,20251030,032600,26347,26349,26346,26349
NDQUSD,20251030,032700,26350,26354,26350,26352
NDQUSD,20251030,032800,26351,26351,26346,26348
NDQUSD,20251030,032900,26349,26354,26349,26354
NDQUSD,20251030,033000,26353,26353,26349,26350
NDQUSD,20251030,033100,26351,26354,26349,26349
NDQUSD,20251030,033200,26350,26350,26343,26344
NDQUSD,20251030,033300,26347,26347,26342,26346
NDQUSD,20251030,033400,26347,26349,26344,26349
NDQUSD,20251030,033500,26348,26350,26348,26348
NDQUSD,20251030,033600,26347,26349,26346,26348
NDQUSD,20251030,033700,26347,26347,26343,26343
NDQUSD,20251030,033800,26344,26344,26340,26341
NDQUSD,20251030,033900,26340,26341,26340,26341
NDQUSD,20251030,034000,26342,26347,26342,26347
NDQUSD,20251030,034100,26346,26352,26346,26352
NDQUSD,20251030,034200,26353,26364,26352,26363
NDQUSD,20251030,034300,26362,26364,26360,26364
NDQUSD,20251030,034400,26365,26367,26364,26364
NDQUSD,20251030,034500,26365,26366,26358,26358
NDQUSD,20251030,034600,26359,26364,26359,26362
NDQUSD,20251030,034700,26361,26361,26356,26360
NDQUSD,20251030,034800,26359,26359,26353,26357
NDQUSD,20251030,034900,26356,26358,26352,26354
NDQUSD,20251030,035000,26353,26353,26342,26346
NDQUSD,20251030,035100,26347,26350,26345,26350
NDQUSD,20251030,035200,26349,26354,26348,26351
NDQUSD,20251030,035300,26350,26355,26350,26355
NDQUSD,20251030,035400,26356,26356,26354,26354
NDQUSD,20251030,035500,26353,26354,26352,26353
NDQUSD,20251030,035600,26352,26352,26351,26351
NDQUSD,20251030,035700,26350,26353,26349,26352
NDQUSD,20251030,035800,26351,26352,26349,26352
NDQUSD,20251030,035900,26351,26352,26351,26352
NDQUSD,20251030,040000,26352,26352,26352,26352
NDQUSD,20251030,040100,26353,26357,26353,26357
NDQUSD,20251030,040200,26356,26357,26354,26357
NDQUSD,20251030,040300,26358,26359,26356,26356
NDQUSD,20251030,040400,26357,26366,26357,26366
NDQUSD,20251030,040500,26367,26370,26365,26365
NDQUSD,20251030,040600,26364,26364,26361,26362
NDQUSD,20251030,040700,26363,26368,26363,26367
NDQUSD,20251030,040800,26368,26370,26368,26368
NDQUSD,20251030,040900,26369,26369,26364,26364
NDQUSD,20251030,041000,26363,26366,26363,26365
NDQUSD,20251030,041100,26364,26366,26362,26366
NDQUSD,20251030,041200,26367,26371,26367,26370
NDQUSD,20251030,041300,26371,26377,26359,26377
NDQUSD,20251030,041400,26378,26378,26372,26372
NDQUSD,20251030,041500,26371,26374,26368,26373
NDQUSD,20251030,041600,26374,26385,26374,26385
NDQUSD,20251030,041700,26386,26388,26382,26385
NDQUSD,20251030,041800,26384,26387,26383,26384
NDQUSD,20251030,041900,26385,26385,26383,26383
NDQUSD,20251030,042000,26382,26385,26381,26383
NDQUSD,20251030,042100,26382,26382,26376,26376
NDQUSD,20251030,042200,26375,26375,26372,26375
NDQUSD,20251030,042300,26376,26376,26373,26374
NDQUSD,20251030,042400,26373,26374,26369,26374
NDQUSD,20251030,042500,26373,26377,26372,26376
NDQUSD,20251030,042600,26375,26376,26374,26375
NDQUSD,20251030,042700,26373,26374,26369,26371
NDQUSD,20251030,042800,26370,26373,26370,26371
NDQUSD,20251030,042900,26372,26373,26372,26372
NDQUSD,20251030,043000,26373,26373,26372,26372
NDQUSD,20251030,043100,26373,26375,26370,26374
NDQUSD,20251030,043200,26375,26378,26374,26378
NDQUSD,20251030,043300,26377,26379,26376,26379
NDQUSD,20251030,043400,26378,26380,26377,26377
NDQUSD,20251030,043500,26378,26380,26378,26378
NDQUSD,20251030,043600,26379,26381,26379,26380
NDQUSD,20251030,043700,26381,26389,26381,26389
NDQUSD,20251030,043800,26388,26388,26385,26385
NDQUSD,20251030,043900,26384,26384,26382,26382
NDQUSD,20251030,044000,26381,26382,26378,26380
NDQUSD,20251030,044100,26378,26378,26373,26373
NDQUSD,20251030,044200,26372,26374,26370,26371
NDQUSD,20251030,044300,26370,26376,26370,26375
NDQUSD,20251030,044400,26376,26379,26376,26378
NDQUSD,20251030,044500,26379,26382,26379,26382
NDQUSD,20251030,044600,26381,26381,26377,26378
NDQUSD,20251030,044700,26379,26379,26377,26378
NDQUSD,20251030,044800,26377,26384,26377,26384
NDQUSD,20251030,044900,26383,26389,26383,26389
NDQUSD,20251030,045000,26390,26394,26390,26392
NDQUSD,20251030,045100,26391,26393,26390,26392
NDQUSD,20251030,045200,26393,26393,26387,26387
NDQUSD,20251030,045300,26386,26389,26383,26385
NDQUSD,20251030,045400,26384,26384,26377,26377
NDQUSD,20251030,045500,26376,26379,26373,26373
NDQUSD,20251030,045600,26372,26383,26365,26380
NDQUSD,20251030,045700,26379,26382,26374,26374
NDQUSD,20251030,045800,26373,26377,26370,26370
NDQUSD,20251030,045900,26371,26375,26367,26367
NDQUSD,20251030,050000,26368,26372,26367,26372
NDQUSD,20251030,050100,26373,26377,26373,26376
NDQUSD,20251030,050200,26375,26378,26366,26366
NDQUSD,20251030,050300,26365,26368,26365,26368
NDQUSD,20251030,050400,26369,26369,26364,26364
NDQUSD,20251030,050500,26365,26365,26353,26353
NDQUSD,20251030,050600,26352,26352,26341,26342
NDQUSD,20251030,050700,26341,26346,26336,26344
NDQUSD,20251030,050800,26343,26343,26330,26336
NDQUSD,20251030,050900,26335,26335,26318,26319
NDQUSD,20251030,051000,26318,26319,26301,26302
NDQUSD,20251030,051100,26303,26303,26235,26235
NDQUSD,20251030,051200,26241,26260,26215,26247
NDQUSD,20251030,051300,26248,26260,26238,26250
NDQUSD,20251030,051400,26249,26251,26214,26214
NDQUSD,20251030,051500,26213,26213,26188,26210
NDQUSD,20251030,051600,26208,26208,26175,26187
NDQUSD,20251030,051700,26186,26222,26186,26207
NDQUSD,20251030,051800,26208,26229,26208,26229
NDQUSD,20251030,051900,26230,26239,26226,26228
NDQUSD,20251030,052000,26227,26239,26224,26225
NDQUSD,20251030,052100,26224,26248,26224,26240
NDQUSD,20251030,052200,26242,26246,26224,26224
NDQUSD,20251030,052300,26225,26225,26189,26192
NDQUSD,20251030,052400,26193,26203,26164,26167
NDQUSD,20251030,052500,26166,26178,26139,26139
NDQUSD,20251030,052600,26141,26180,26141,26179
NDQUSD,20251030,052700,26182,26193,26168,26193
NDQUSD,20251030,052800,26191,26197,26176,26176
NDQUSD,20251030,052900,26175,26180,26152,26152
NDQUSD,20251030,053000,26151,26165,26149,26157
NDQUSD,20251030,053100,26158,26162,26148,26162
NDQUSD,20251030,053200,26165,26187,26165,26185
NDQUSD,20251030,053300,26184,26188,26174,26178
NDQUSD,20251030,053400,26177,26188,26154,26164
NDQUSD,20251030,053500,26166,26184,26162,26176
NDQUSD,20251030,053600,26179,26266,26179,26260
NDQUSD,20251030,053700,26259,26291,26244,26276
NDQUSD,20251030,053800,26274,26295,26258,26295
NDQUSD,20251030,053900,26293,26296,26230,26249
NDQUSD,20251030,054000,26246,26276,26245,26269
NDQUSD,20251030,054100,26268,26278,26246,26251
NDQUSD,20251030,054200,26250,26251,26226,26230
NDQUSD,20251030,054300,26229,26240,26220,26236
NDQUSD,20251030,054400,26235,26238,26218,26222
NDQUSD,20251030,054500,26225,26228,26211,26214
NDQUSD,20251030,054600,26212,26223,26204,26216
NDQUSD,20251030,054700,26215,26236,26198,26224
NDQUSD,20251030,054800,26222,26229,26216,26223
NDQUSD,20251030,054900,26224,26224,26206,26209
NDQUSD,20251030,055000,26210,26211,26202,26208
NDQUSD,20251030,055100,26209,26215,26207,26213
NDQUSD,20251030,055200,26211,26226,26211,26224
NDQUSD,20251030,055300,26225,26247,26225,26243
NDQUSD,20251030,055400,26242,26245,26236,26240
NDQUSD,20251030,055500,26239,26242,26227,26228
NDQUSD,20251030,055600,26229,26231,26220,26227
NDQUSD,20251030,055700,26228,26228,26220,26220
NDQUSD,20251030,055800,26221,26225,26220,26220
NDQUSD,20251030,055900,26219,26219,26201,26203
NDQUSD,20251030,060000,26205,26205,26198,26202
NDQUSD,20251030,060100,26203,26215,26193,26215
NDQUSD,20251030,060200,26216,26220,26204,26211
NDQUSD,20251030,060300,26212,26217,26211,26216
NDQUSD,20251030,060400,26217,26217,26207,26207
NDQUSD,20251030,060500,26206,26211,26202,26211
NDQUSD,20251030,060600,26210,26223,26210,26222
NDQUSD,20251030,060700,26224,26231,26219,26228
NDQUSD,20251030,060800,26229,26236,26229,26236
NDQUSD,20251030,060900,26237,26245,26236,26237
NDQUSD,20251030,061000,26238,26240,26233,26234
NDQUSD,20251030,061100,26233,26234,26230,26230
NDQUSD,20251030,061200,26229,26229,26216,26225
NDQUSD,20251030,061300,26224,26224,26222,26222
NDQUSD,20251030,061400,26223,26236,26223,26236
NDQUSD,20251030,061500,26235,26244,26235,26243
NDQUSD,20251030,061600,26244,26244,26226,26235
NDQUSD,20251030,061700,26236,26244,26233,26234
NDQUSD,20251030,061800,26233,26244,26232,26244
NDQUSD,20251030,061900,26245,26252,26244,26251
NDQUSD,20251030,062000,26250,26254,26247,26252
NDQUSD,20251030,062100,26253,26255,26249,26251
NDQUSD,20251030,062200,26250,26254,26248,26254
NDQUSD,20251030,062300,26253,26263,26252,26261
NDQUSD,20251030,062400,26260,26260,26254,26258
NDQUSD,20251030,062500,26259,26264,26255,26264
NDQUSD,20251030,062600,26265,26270,26265,26270
NDQUSD,20251030,062700,26271,26280,26271,26276
NDQUSD,20251030,062800,26277,26287,26277,26287
NDQUSD,20251030,062900,26288,26288,26279,26280
NDQUSD,20251030,063000,26281,26286,26280,26286
NDQUSD,20251030,063100,26287,26293,26287,26292
NDQUSD,20251030,063200,26291,26292,26285,26288
NDQUSD,20251030,063300,26289,26295,26289,26291
NDQUSD,20251030,063400,26292,26294,26288,26288
NDQUSD,20251030,063500,26289,26294,26289,26292
NDQUSD,20251030,063600,26291,26291,26285,26288
NDQUSD,20251030,063700,26287,26290,26283,26283
NDQUSD,20251030,063800,26282,26291,26280,26291
NDQUSD,20251030,063900,26293,26300,26292,26300
NDQUSD,20251030,064000,26310,26323,26310,26317
NDQUSD,20251030,064100,26316,26321,26312,26317
NDQUSD,20251030,064200,26316,26316,26287,26295
NDQUSD,20251030,064300,26296,26297,26291,26294
NDQUSD,20251030,064400,26295,26297,26287,26287
NDQUSD,20251030,064500,26283,26284,26268,26278
NDQUSD,20251030,064600,26279,26292,26279,26290
NDQUSD,20251030,064700,26291,26293,26288,26289
NDQUSD,20251030,064800,26290,26290,26253,26264
NDQUSD,20251030,064900,26263,26264,26255,26256
NDQUSD,20251030,065000,26255,26267,26254,26266
NDQUSD,20251030,065100,26265,26272,26261,26272
NDQUSD,20251030,065200,26273,26283,26269,26282
NDQUSD,20251030,065300,26283,26287,26280,26284
NDQUSD,20251030,065400,26285,26287,26283,26287
NDQUSD,20251030,065500,26288,26288,26284,26287
NDQUSD,20251030,065600,26286,26287,26284,26284
NDQUSD,20251030,065700,26283,26284,26280,26280
NDQUSD,20251030,065800,26281,26282,26278,26280
NDQUSD,20251030,065900,26279,26281,26276,26281
NDQUSD,20251030,070000,26280,26280,26278,26278
NDQUSD,20251030,070100,26277,26279,26265,26272
NDQUSD,20251030,070200,26273,26274,26266,26266
NDQUSD,20251030,070300,26267,26267,26263,26263
NDQUSD,20251030,070400,26264,26269,26263,26269
NDQUSD,20251030,070500,26268,26268,26256,26260
NDQUSD,20251030,070600,26259,26261,26251,26256
NDQUSD,20251030,070700,26255,26257,26249,26249
NDQUSD,20251030,070800,26248,26248,26236,26245
NDQUSD,20251030,070900,26246,26247,26243,26246
NDQUSD,20251030,071000,26247,26251,26240,26242
NDQUSD,20251030,071100,26241,26256,26240,26248
NDQUSD,20251030,071200,26249,26252,26240,26240
NDQUSD,20251030,071300,26239,26247,26236,26247
NDQUSD,20251030,071400,26248,26252,26248,26251
NDQUSD,20251030,071500,26250,26250,26243,26243
NDQUSD,20251030,071600,26244,26244,26230,26231
NDQUSD,20251030,071700,26230,26230,26216,26226
NDQUSD,20251030,071800,26225,26231,26222,26231
NDQUSD,20251030,071900,26232,26232,26222,26223
NDQUSD,20251030,072000,26224,26226,26218,26220
NDQUSD,20251030,072100,26219,26228,26218,26227
NDQUSD,20251030,072200,26226,26226,26217,26220
NDQUSD,20251030,072300,26219,26232,26217,26232
NDQUSD,20251030,072400,26233,26234,26223,26223
NDQUSD,20251030,072500,26224,26224,26219,26219
NDQUSD,20251030,072600,26218,26227,26215,26224
NDQUSD,20251030,072700,26225,26228,26222,26222
NDQUSD,20251030,072800,26221,26221,26218,26219
NDQUSD,20251030,072900,26220,26221,26216,26218
NDQUSD,20251030,073000,26216,26217,26209,26216
NDQUSD,20251030,073100,26217,26232,26214,26232
NDQUSD,20251030,073200,26231,26233,26229,26231
NDQUSD,20251030,073300,26232,26236,26232,26234
NDQUSD,20251030,073400,26233,26234,26226,26226
NDQUSD,20251030,073500,26225,26226,26222,26224
NDQUSD,20251030,073600,26223,26230,26223,26229
NDQUSD,20251030,073700,26230,26237,26230,26235
NDQUSD,20251030,073800,26234,26234,26223,26224
NDQUSD,20251030,073900,26223,26231,26221,26229
NDQUSD,20251030,074000,26228,26232,26228,26232
NDQUSD,20251030,074100,26231,26236,26230,26233
NDQUSD,20251030,074200,26234,26234,26226,26226
NDQUSD,20251030,074300,26225,26233,26224,26233
NDQUSD,20251030,074400,26234,26237,26234,26237
NDQUSD,20251030,074500,26238,26240,26236,26239
NDQUSD,20251030,074600,26240,26242,26239,26239
NDQUSD,20251030,074700,26238,26238,26232,26234
NDQUSD,20251030,074800,26235,26244,26235,26244
NDQUSD,20251030,074900,26245,26247,26243,26247
NDQUSD,20251030,075000,26248,26250,26248,26248
NDQUSD,20251030,075100,26249,26253,26248,26252
NDQUSD,20251030,075200,26253,26255,26235,26239
NDQUSD,20251030,075300,26240,26250,26240,26250
NDQUSD,20251030,075400,26249,26249,26245,26246
NDQUSD,20251030,075500,26245,26245,26240,26241
NDQUSD,20251030,075600,26240,26244,26239,26243
NDQUSD,20251030,075700,26242,26242,26232,26234
NDQUSD,20251030,075800,26233,26234,26231,26234
NDQUSD,20251030,075900,26233,26233,26226,26228
NDQUSD,20251030,080000,26227,26227,26220,26220
NDQUSD,20251030,080100,26221,26223,26216,26223
NDQUSD,20251030,080200,26224,26230,26224,26227
NDQUSD,20251030,080300,26225,26225,26208,26214
NDQUSD,20251030,080400,26215,26215,26199,26201
NDQUSD,20251030,080500,26200,26200,26188,26194
NDQUSD,20251030,080600,26195,26209,26190,26209
NDQUSD,20251030,080700,26208,26212,26194,26212
NDQUSD,20251030,080800,26213,26230,26213,26219
NDQUSD,20251030,080900,26218,26225,26212,26223
NDQUSD,20251030,081000,26224,26225,26216,26216
NDQUSD,20251030,081100,26217,26230,26217,26230
NDQUSD,20251030,081200,26231,26242,26231,26241
NDQUSD,20251030,081300,26242,26256,26242,26252
NDQUSD,20251030,081400,26254,26261,26252,26261
NDQUSD,20251030,081500,26260,26264,26256,26263
NDQUSD,20251030,081600,26264,26270,26263,26267
NDQUSD,20251030,081700,26269,26280,26269,26278
NDQUSD,20251030,081800,26279,26280,26276,26277
NDQUSD,20251030,081900,26278,26281,26278,26279
NDQUSD,20251030,082000,26280,26280,26269,26271
NDQUSD,20251030,082100,26273,26273,26265,26265
NDQUSD,20251030,082200,26264,26266,26262,26262
NDQUSD,20251030,082300,26261,26262,26254,26262
NDQUSD,20251030,082400,26261,26263,26251,26251
NDQUSD,20251030,082500,26250,26250,26237,26239
NDQUSD,20251030,082600,26240,26241,26235,26235
NDQUSD,20251030,082700,26234,26240,26233,26240
NDQUSD,20251030,082800,26241,26250,26241,26249
NDQUSD,20251030,082900,26248,26251,26245,26245
NDQUSD,20251030,083000,26244,26249,26236,26237
NDQUSD,20251030,083100,26238,26250,26235,26250
NDQUSD,20251030,083200,26251,26251,26246,26246
NDQUSD,20251030,083300,26245,26245,26242,26242
NDQUSD,20251030,083400,26241,26246,26239,26240
NDQUSD,20251030,083500,26241,26246,26241,26242
NDQUSD,20251030,083600,26243,26252,26242,26252
NDQUSD,20251030,083700,26253,26253,26247,26249
NDQUSD,20251030,083800,26248,26248,26239,26239
NDQUSD,20251030,083900,26238,26238,26233,26233
NDQUSD,20251030,084000,26234,26237,26234,26236
NDQUSD,20251030,084100,26237,26249,26235,26248
NDQUSD,20251030,084200,26247,26254,26245,26252
NDQUSD,20251030,084300,26251,26251,26237,26245
NDQUSD,20251030,084400,26246,26248,26245,26248
NDQUSD,20251030,084500,26249,26258,26247,26258
NDQUSD,20251030,084600,26259,26262,26258,26260
NDQUSD,20251030,084700,26259,26262,26256,26262
NDQUSD,20251030,084800,26263,26263,26259,26261
NDQUSD,20251030,084900,26260,26263,26260,26261
NDQUSD,20251030,085000,26260,26261,26255,26260
NDQUSD,20251030,085100,26259,26261,26258,26260
NDQUSD,20251030,085200,26259,26268,26259,26268
NDQUSD,20251030,085300,26269,26269,26266,26269
NDQUSD,20251030,085400,26270,26271,26268,26271
NDQUSD,20251030,085500,26270,26271,26268,26270
NDQUSD,20251030,085600,26271,26273,26266,26266
NDQUSD,20251030,085700,26267,26276,26267,26276
NDQUSD,20251030,085800,26277,26281,26277,26278
NDQUSD,20251030,085900,26277,26279,26271,26272
NDQUSD,20251030,090000,26273,26273,26266,26266
NDQUSD,20251030,090100,26268,26274,26266,26270
NDQUSD,20251030,090200,26271,26285,26271,26280
NDQUSD,20251030,090300,26279,26286,26275,26284
NDQUSD,20251030,090400,26285,26285,26275,26276
NDQUSD,20251030,090500,26277,26277,26261,26263
NDQUSD,20251030,090600,26264,26271,26257,26257
NDQUSD,20251030,090700,26258,26263,26256,26256
NDQUSD,20251030,090800,26257,26266,26257,26261
NDQUSD,20251030,090900,26262,26266,26258,26265
NDQUSD,20251030,091000,26266,26267,26260,26263
NDQUSD,20251030,091100,26264,26267,26262,26262
NDQUSD,20251030,091200,26261,26262,26250,26253
NDQUSD,20251030,091300,26254,26258,26243,26245
NDQUSD,20251030,091400,26244,26252,26243,26243
NDQUSD,20251030,091500,26242,26243,26235,26235
NDQUSD,20251030,091600,26236,26247,26234,26236
NDQUSD,20251030,091700,26235,26252,26231,26252
NDQUSD,20251030,091800,26251,26254,26245,26252
NDQUSD,20251030,091900,26251,26251,26234,26234
NDQUSD,20251030,092000,26235,26239,26230,26238
NDQUSD,20251030,092100,26237,26249,26237,26247
NDQUSD,20251030,092200,26246,26254,26245,26254
NDQUSD,20251030,092300,26255,26258,26252,26256
NDQUSD,20251030,092400,26255,26255,26250,26250
NDQUSD,20251030,092500,26249,26254,26249,26254
NDQUSD,20251030,092600,26255,26256,26250,26254
NDQUSD,20251030,092700,26253,26255,26252,26253
NDQUSD,20251030,092800,26254,26261,26254,26261
NDQUSD,20251030,092900,26262,26266,26262,26262
NDQUSD,20251030,093000,26261,26263,26251,26251
NDQUSD,20251030,093100,26250,26250,26238,26238
NDQUSD,20251030,093200,26239,26242,26236,26238
NDQUSD,20251030,093300,26239,26244,26239,26244
NDQUSD,20251030,093400,26245,26257,26244,26255
NDQUSD,20251030,093500,26256,26256,26248,26248
NDQUSD,20251030,093600,26247,26254,26246,26254
NDQUSD,20251030,093700,26255,26257,26253,26253
NDQUSD,20251030,093800,26252,26257,26252,26257
NDQUSD,20251030,093900,26258,26262,26257,26259
NDQUSD,20251030,094000,26258,26258,26254,26254
NDQUSD,20251030,094100,26255,26258,26254,26255
NDQUSD,20251030,094200,26254,26258,26253,26257
NDQUSD,20251030,094300,26259,26260,26256,26259
NDQUSD,20251030,094400,26260,26274,26260,26270
NDQUSD,20251030,094500,26269,26274,26267,26273
NDQUSD,20251030,094600,26272,26276,26272,26276
NDQUSD,20251030,094700,26277,26280,26276,26276
NDQUSD,20251030,094800,26275,26275,26268,26270
NDQUSD,20251030,094900,26269,26269,26261,26261
NDQUSD,20251030,095000,26260,26268,26259,26267
NDQUSD,20251030,095100,26268,26271,26267,26271
NDQUSD,20251030,095200,26270,26271,26263,26263
NDQUSD,20251030,095300,26262,26265,26262,26264
NDQUSD,20251030,095400,26263,26270,26263,26267
NDQUSD,20251030,095500,26266,26269,26266,26268
NDQUSD,20251030,095600,26269,26276,26269,26275
NDQUSD,20251030,095700,26274,26274,26269,26272
NDQUSD,20251030,095800,26271,26277,26271,26277
NDQUSD,20251030,095900,26276,26276,26264,26264
NDQUSD,20251030,100000,26265,26269,26265,26267
NDQUSD,20251030,100100,26268,26276,26268,26271
NDQUSD,20251030,100200,26272,26283,26271,26276
NDQUSD,20251030,100300,26275,26276,26271,26274
NDQUSD,20251030,100400,26273,26274,26266,26266
NDQUSD,20251030,100500,26265,26268,26263,26265
NDQUSD,20251030,100600,26266,26272,26266,26270
NDQUSD,20251030,100700,26271,26282,26271,26282
NDQUSD,20251030,100800,26283,26283,26279,26280
NDQUSD,20251030,100900,26281,26281,26278,26280
NDQUSD,20251030,101000,26281,26287,26281,26284
NDQUSD,20251030,101100,26285,26285,26277,26278
NDQUSD,20251030,101200,26277,26277,26261,26261
NDQUSD,20251030,101300,26263,26264,26259,26262
NDQUSD,20251030,101400,26263,26273,26263,26270
NDQUSD,20251030,101500,26269,26272,26268,26272
NDQUSD,20251030,101600,26273,26274,26264,26264
NDQUSD,20251030,101700,26263,26266,26262,26263
NDQUSD,20251030,101800,26262,26262,26258,26259
NDQUSD,20251030,101900,26260,26260,26259,26260
NDQUSD,20251030,102000,26259,26259,26257,26258
NDQUSD,20251030,102100,26257,26257,26241,26241
NDQUSD,20251030,102200,26240,26248,26239,26243
NDQUSD,20251030,102300,26242,26242,26228,26231
NDQUSD,20251030,102400,26230,26230,26217,26218
NDQUSD,20251030,102500,26219,26228,26219,26226
NDQUSD,20251030,102600,26227,26236,26225,26233
NDQUSD,20251030,102700,26232,26239,26232,26239
NDQUSD,20251030,102800,26240,26240,26236,26238
NDQUSD,20251030,102900,26237,26238,26235,26236
NDQUSD,20251030,103000,26237,26241,26237,26239
NDQUSD,20251030,103100,26238,26242,26238,26242
NDQUSD,20251030,103200,26243,26243,26239,26240
NDQUSD,20251030,103300,26241,26243,26238,26238
NDQUSD,20251030,103400,26237,26237,26236,26236
NDQUSD,20251030,103500,26235,26235,26228,26231
NDQUSD,20251030,103600,26232,26233,26226,26230
NDQUSD,20251030,103700,26229,26229,26222,26222
NDQUSD,20251030,103800,26221,26221,26218,26219
NDQUSD,20251030,103900,26220,26222,26216,26219
NDQUSD,20251030,104000,26218,26220,26215,26220
NDQUSD,20251030,104100,26219,26224,26218,26222
NDQUSD,20251030,104200,26223,26224,26221,26221
NDQUSD,20251030,104300,26220,26220,26208,26211
NDQUSD,20251030,104400,26210,26210,26203,26208
NDQUSD,20251030,104500,26209,26215,26209,26215
NDQUSD,20251030,104600,26214,26214,26208,26212
NDQUSD,20251030,104700,26211,26211,26204,26204
NDQUSD,20251030,104800,26205,26208,26201,26208
NDQUSD,20251030,104900,26207,26207,26196,26197
NDQUSD,20251030,105000,26198,26201,26194,26196
NDQUSD,20251030,105100,26195,26202,26193,26202
NDQUSD,20251030,105200,26204,26204,26196,26199
NDQUSD,20251030,105300,26198,26202,26198,26199
NDQUSD,20251030,105400,26198,26202,26196,26196
NDQUSD,20251030,105500,26195,26197,26193,26195
NDQUSD,20251030,105600,26196,26203,26192,26203
NDQUSD,20251030,105700,26202,26206,26200,26206
NDQUSD,20251030,105800,26205,26209,26205,26208
NDQUSD,20251030,105900,26207,26209,26207,26208
NDQUSD,20251030,110000,26207,26207,26202,26203
NDQUSD,20251030,110100,26204,26207,26204,26205
NDQUSD,20251030,110200,26204,26204,26195,26197
NDQUSD,20251030,110300,26199,26199,26196,26197
NDQUSD,20251030,110400,26198,26204,26197,26203
NDQUSD,20251030,110500,26204,26210,26204,26210
NDQUSD,20251030,110600,26211,26211,26205,26208
NDQUSD,20251030,110700,26207,26210,26207,26210
NDQUSD,20251030,110800,26209,26209,26200,26204
NDQUSD,20251030,110900,26205,26212,26205,26212
NDQUSD,20251030,111000,26213,26216,26212,26214
NDQUSD,20251030,111100,26213,26218,26212,26216
NDQUSD,20251030,111200,26217,26220,26214,26216
NDQUSD,20251030,111300,26215,26216,26209,26216
NDQUSD,20251030,111400,26217,26217,26208,26208
NDQUSD,20251030,111500,26207,26212,26207,26210
NDQUSD,20251030,111600,26211,26219,26211,26219
NDQUSD,20251030,111700,26218,26218,26216,26218
NDQUSD,20251030,111800,26217,26217,26213,26213
NDQUSD,20251030,111900,26212,26213,26204,26204
NDQUSD,20251030,112000,26203,26206,26201,26206
NDQUSD,20251030,112100,26207,26215,26207,26214
NDQUSD,20251030,112200,26213,26213,26208,26212
NDQUSD,20251030,112300,26213,26218,26212,26215
NDQUSD,20251030,112400,26216,26225,26216,26225
NDQUSD,20251030,112500,26226,26226,26218,26222
NDQUSD,20251030,112600,26223,26224,26219,26219
NDQUSD,20251030,112700,26220,26221,26219,26220
NDQUSD,20251030,112800,26221,26226,26221,26224
NDQUSD,20251030,112900,26225,26226,26223,26224
NDQUSD,20251030,113000,26225,26225,26221,26221
NDQUSD,20251030,113100,26222,26232,26222,26230
NDQUSD,20251030,113200,26231,26238,26231,26238
NDQUSD,20251030,113300,26239,26240,26236,26237
NDQUSD,20251030,113400,26238,26238,26233,26235
NDQUSD,20251030,113500,26234,26234,26229,26232
NDQUSD,20251030,113600,26233,26239,26233,26236
NDQUSD,20251030,113700,26235,26235,26230,26235
NDQUSD,20251030,113800,26236,26236,26233,26233
NDQUSD,20251030,113900,26232,26232,26224,26230
NDQUSD,20251030,114000,26229,26232,26228,26228
NDQUSD,20251030,114100,26227,26230,26226,26226
NDQUSD,20251030,114200,26225,26227,26221,26227
NDQUSD,20251030,114300,26228,26234,26228,26234
NDQUSD,20251030,114400,26233,26233,26230,26231
NDQUSD,20251030,114500,26232,26236,26228,26228
NDQUSD,20251030,114600,26226,26235,26226,26230
NDQUSD,20251030,114700,26231,26235,26231,26234
NDQUSD,20251030,114800,26233,26233,26226,26226
NDQUSD,20251030,114900,26225,26228,26218,26220
NDQUSD,20251030,115000,26221,26222,26216,26216
NDQUSD,20251030,115100,26217,26229,26217,26229
NDQUSD,20251030,115200,26230,26237,26230,26234
NDQUSD,20251030,115300,26237,26237,26235,26235
NDQUSD,20251030,115400,26236,26238,26234,26237
NDQUSD,20251030,115500,26236,26236,26228,26228
NDQUSD,20251030,115600,26229,26229,26226,26227
NDQUSD,20251030,115700,26228,26232,26228,26228
NDQUSD,20251030,115800,26229,26230,26227,26230
NDQUSD,20251030,115900,26231,26234,26230,26230
NDQUSD,20251030,120000,26231,26233,26229,26229
NDQUSD,20251030,120100,26228,26232,26222,26230
NDQUSD,20251030,120200,26231,26231,26224,26227
NDQUSD,20251030,120300,26229,26237,26229,26237
NDQUSD,20251030,120400,26238,26240,26236,26238
NDQUSD,20251030,120500,26237,26238,26231,26234
NDQUSD,20251030,120600,26233,26234,26228,26234
NDQUSD,20251030,120700,26235,26239,26235,26238
NDQUSD,20251030,120800,26239,26243,26239,26241
NDQUSD,20251030,120900,26240,26240,26235,26240
NDQUSD,20251030,121000,26239,26240,26236,26237
NDQUSD,20251030,121100,26238,26240,26233,26233
NDQUSD,20251030,121200,26234,26237,26231,26234
NDQUSD,20251030,121300,26235,26239,26235,26239
NDQUSD,20251030,121400,26238,26244,26235,26243
NDQUSD,20251030,121500,26242,26246,26241,26246
NDQUSD,20251030,121600,26245,26250,26243,26249
NDQUSD,20251030,121700,26250,26260,26250,26259
NDQUSD,20251030,121800,26260,26262,26258,26260
NDQUSD,20251030,121900,26259,26260,26258,26260
NDQUSD,20251030,122000,26259,26260,26257,26260
NDQUSD,20251030,122100,26261,26267,26260,26264
NDQUSD,20251030,122200,26263,26263,26256,26258
NDQUSD,20251030,122300,26259,26263,26259,26263
NDQUSD,20251030,122400,26264,26268,26264,26266
NDQUSD,20251030,122500,26267,26268,26266,26267
NDQUSD,20251030,122600,26266,26270,26265,26268
NDQUSD,20251030,122700,26269,26269,26264,26266
NDQUSD,20251030,122800,26267,26271,26267,26271
NDQUSD,20251030,122900,26272,26274,26271,26273
NDQUSD,20251030,123000,26274,26274,26270,26271
NDQUSD,20251030,123100,26270,26272,26270,26270
NDQUSD,20251030,123200,26269,26269,26258,26260
NDQUSD,20251030,123300,26261,26267,26261,26267
NDQUSD,20251030,123400,26266,26267,26265,26266
NDQUSD,20251030,123500,26267,26267,26262,26266
NDQUSD,20251030,123600,26265,26273,26264,26273
NDQUSD,20251030,123700,26274,26277,26274,26276
NDQUSD,20251030,123800,26277,26278,26276,26277
NDQUSD,20251030,123900,26278,26279,26275,26275
NDQUSD,20251030,124000,26274,26276,26273,26273
NDQUSD,20251030,124100,26274,26278,26272,26278
NDQUSD,20251030,124200,26279,26282,26279,26282
NDQUSD,20251030,124300,26281,26281,26277,26280
NDQUSD,20251030,124400,26281,26282,26280,26280
NDQUSD,20251030,124500,26279,26279,26276,26279
NDQUSD,20251030,124600,26280,26282,26280,26281
NDQUSD,20251030,124700,26280,26280,26274,26275
NDQUSD,20251030,124800,26276,26276,26268,26269
NDQUSD,20251030,124900,26268,26271,26268,26268
NDQUSD,20251030,125000,26267,26267,26263,26264
NDQUSD,20251030,125100,26263,26268,26262,26264
NDQUSD,20251030,125200,26263,26265,26262,26264
NDQUSD,20251030,125300,26263,26264,26259,26259
NDQUSD,20251030,125400,26260,26263,26254,26262
NDQUSD,20251030,125500,26261,26261,26256,26259
NDQUSD,20251030,125600,26258,26264,26256,26264
NDQUSD,20251030,125700,26263,26267,26261,26265
NDQUSD,20251030,125800,26266,26268,26265,26265
NDQUSD,20251030,125900,26266,26266,26261,26262
NDQUSD,20251030,130000,26261,26261,26255,26256
NDQUSD,20251030,130100,26257,26261,26256,26256
NDQUSD,20251030,130200,26257,26257,26250,26252
NDQUSD,20251030,130300,26253,26259,26249,26250
NDQUSD,20251030,130400,26249,26252,26248,26251
NDQUSD,20251030,130500,26252,26262,26252,26262
NDQUSD,20251030,130600,26261,26265,26260,26265
NDQUSD,20251030,130700,26264,26268,26259,26264
NDQUSD,20251030,130800,26263,26263,26250,26251
NDQUSD,20251030,130900,26250,26252,26247,26249
NDQUSD,20251030,131000,26250,26250,26239,26243
NDQUSD,20251030,131100,26242,26245,26239,26239
NDQUSD,20251030,131200,26240,26245,26235,26236
NDQUSD,20251030,131300,26235,26236,26218,26220
NDQUSD,20251030,131400,26221,26222,26205,26210
NDQUSD,20251030,131500,26211,26211,26201,26201
NDQUSD,20251030,131600,26200,26200,26182,26184
NDQUSD,20251030,131700,26183,26195,26179,26194
NDQUSD,20251030,131800,26195,26197,26191,26195
NDQUSD,20251030,131900,26198,26215,26198,26210
NDQUSD,20251030,132000,26209,26214,26206,26213
NDQUSD,20251030,132100,26214,26219,26212,26218
NDQUSD,20251030,132200,26219,26220,26213,26215
NDQUSD,20251030,132300,26214,26214,26205,26211
NDQUSD,20251030,132400,26210,26210,26197,26197
NDQUSD,20251030,132500,26199,26199,26190,26197
NDQUSD,20251030,132600,26196,26196,26179,26188
NDQUSD,20251030,132700,26187,26188,26179,26182
NDQUSD,20251030,132800,26181,26181,26176,26179
NDQUSD,20251030,132900,26178,26179,26154,26162
NDQUSD,20251030,133000,26161,26165,26153,26156
NDQUSD,20251030,133100,26155,26164,26153,26160
NDQUSD,20251030,133200,26162,26162,26137,26142
NDQUSD,20251030,133300,26143,26148,26135,26148
NDQUSD,20251030,133400,26147,26164,26147,26164
NDQUSD,20251030,133500,26163,26168,26161,26163
NDQUSD,20251030,133600,26164,26171,26164,26166
NDQUSD,20251030,133700,26167,26168,26157,26161
NDQUSD,20251030,133800,26164,26170,26159,26159
NDQUSD,20251030,133900,26158,26166,26152,26152
NDQUSD,20251030,134000,26151,26152,26141,26146
NDQUSD,20251030,134100,26144,26150,26133,26133
NDQUSD,20251030,134200,26132,26136,26125,26125
NDQUSD,20251030,134300,26124,26124,26112,26115
NDQUSD,20251030,134400,26114,26118,26108,26116
NDQUSD,20251030,134500,26117,26129,26115,26116
NDQUSD,20251030,134600,26115,26128,26115,26125
NDQUSD,20251030,134700,26126,26132,26118,26123
NDQUSD,20251030,134800,26121,26125,26109,26125
NDQUSD,20251030,134900,26124,26132,26122,26122
NDQUSD,20251030,135000,26121,26121,26111,26118
NDQUSD,20251030,135100,26117,26117,26100,26108
NDQUSD,20251030,135200,26107,26107,26098,26098
NDQUSD,20251030,135300,26097,26105,26097,26104
NDQUSD,20251030,135400,26105,26108,26104,26104
NDQUSD,20251030,135500,26105,26106,26098,26099
NDQUSD,20251030,135600,26098,26116,26096,26106
NDQUSD,20251030,135700,26107,26112,26096,26096
NDQUSD,20251030,135800,26097,26101,26092,26097
NDQUSD,20251030,135900,26095,26096,26088,26091
NDQUSD,20251030,140000,26092,26092,26083,26084
NDQUSD,20251030,140100,26085,26095,26082,26090
NDQUSD,20251030,140200,26091,26095,26084,26088
NDQUSD,20251030,140300,26089,26105,26089,26097
NDQUSD,20251030,140400,26096,26098,26084,26084
NDQUSD,20251030,140500,26083,26087,26077,26081
NDQUSD,20251030,140600,26080,26088,26079,26087
NDQUSD,20251030,140700,26088,26101,26088,26100
NDQUSD,20251030,140800,26101,26103,26093,26097
NDQUSD,20251030,140900,26096,26109,26095,26109
NDQUSD,20251030,141000,26108,26108,26098,26098
NDQUSD,20251030,141100,26099,26106,26092,26106
NDQUSD,20251030,141200,26107,26108,26101,26107
NDQUSD,20251030,141300,26109,26123,26109,26122
NDQUSD,20251030,141400,26123,26128,26114,26117
NDQUSD,20251030,141500,26116,26116,26114,26115
NDQUSD,20251030,141600,26114,26114,26104,26107
NDQUSD,20251030,141700,26108,26108,26090,26092
NDQUSD,20251030,141800,26093,26103,26093,26098
NDQUSD,20251030,141900,26097,26111,26097,26111
NDQUSD,20251030,142000,26110,26112,26107,26109
NDQUSD,20251030,142100,26110,26115,26108,26109
NDQUSD,20251030,142200,26111,26112,26106,26106
NDQUSD,20251030,142300,26105,26112,26104,26112
NDQUSD,20251030,142400,26111,26114,26104,26107
NDQUSD,20251030,142500,26108,26114,26107,26114
NDQUSD,20251030,142600,26113,26120,26113,26120
NDQUSD,20251030,142700,26119,26119,26110,26110
NDQUSD,20251030,142800,26109,26116,26106,26107
NDQUSD,20251030,142900,26108,26114,26097,26097
NDQUSD,20251030,143000,26098,26122,26098,26119
NDQUSD,20251030,143100,26118,26118,26068,26078
NDQUSD,20251030,143200,26079,26091,26068,26090
NDQUSD,20251030,143300,26091,26091,26066,26066
NDQUSD,20251030,143400,26064,26070,26049,26057
NDQUSD,20251030,143500,26056,26068,26041,26046
NDQUSD,20251030,143600,26041,26041,26021,26021
NDQUSD,20251030,143700,26019,26020,25980,25980
NDQUSD,20251030,143800,25978,25988,25964,25971
NDQUSD,20251030,143900,25970,25975,25956,25961
NDQUSD,20251030,144000,25963,25966,25947,25950
NDQUSD,20251030,144100,25956,25959,25941,25948
NDQUSD,20251030,144200,25950,25972,25948,25948
NDQUSD,20251030,144300,25947,25972,25947,25970
NDQUSD,20251030,144400,25969,25991,25969,25974
NDQUSD,20251030,144500,25972,25980,25955,25973
NDQUSD,20251030,144600,25972,25996,25963,25990
NDQUSD,20251030,144700,25989,26019,25989,26019
NDQUSD,20251030,144800,26022,26034,26011,26024
NDQUSD,20251030,144900,26025,26055,26025,26051
NDQUSD,20251030,145000,26052,26072,26052,26052
NDQUSD,20251030,145100,26053,26099,26053,26094
NDQUSD,20251030,145200,26095,26109,26093,26095
NDQUSD,20251030,145300,26094,26116,26092,26108
NDQUSD,20251030,145400,26109,26116,26099,26111
NDQUSD,20251030,145500,26112,26143,26110,26128
NDQUSD,20251030,145600,26129,26135,26114,26117
NDQUSD,20251030,145700,26118,26135,26118,26120
NDQUSD,20251030,145800,26123,26131,26109,26125
NDQUSD,20251030,145900,26126,26137,26120,26133
NDQUSD,20251030,150000,26132,26136,26112,26122
NDQUSD,20251030,150100,26123,26173,26114,26152
NDQUSD,20251030,150200,26151,26157,26136,26146
NDQUSD,20251030,150300,26144,26150,26117,26124
NDQUSD,20251030,150400,26126,26137,26103,26111
NDQUSD,20251030,150500,26112,26124,26092,26098
NDQUSD,20251030,150600,26097,26149,26096,26148
NDQUSD,20251030,150700,26149,26149,26122,26124
NDQUSD,20251030,150800,26125,26152,26122,26122
NDQUSD,20251030,150900,26123,26129,26100,26100
NDQUSD,20251030,151000,26095,26100,26077,26089
NDQUSD,20251030,151100,26090,26094,26068,26071
NDQUSD,20251030,151200,26070,26092,26068,26081
NDQUSD,20251030,151300,26082,26093,26068,26069
NDQUSD,20251030,151400,26070,26085,26057,26079
NDQUSD,20251030,151500,26080,26113,26078,26106
NDQUSD,20251030,151600,26105,26106,26073,26081
NDQUSD,20251030,151700,26083,26091,26061,26061
NDQUSD,20251030,151800,26065,26065,26036,26045
NDQUSD,20251030,151900,26044,26077,26039,26075
NDQUSD,20251030,152000,26072,26072,26045,26046
NDQUSD,20251030,152100,26045,26051,26036,26037
NDQUSD,20251030,152200,26039,26071,26038,26058
NDQUSD,20251030,152300,26060,26072,26050,26057
NDQUSD,20251030,152400,26056,26056,26018,26020
NDQUSD,20251030,152500,26019,26025,26005,26024
NDQUSD,20251030,152600,26023,26027,26012,26019
NDQUSD,20251030,152700,26020,26028,26013,26028
NDQUSD,20251030,152800,26029,26043,26026,26028
NDQUSD,20251030,152900,26024,26035,26013,26028
NDQUSD,20251030,153000,26029,26029,26009,26015
NDQUSD,20251030,153100,26016,26046,26014,26042
NDQUSD,20251030,153200,26041,26055,26031,26053
NDQUSD,20251030,153300,26056,26063,26040,26043
NDQUSD,20251030,153400,26042,26057,26036,26036
NDQUSD,20251030,153500,26032,26053,26032,26046
NDQUSD,20251030,153600,26047,26071,26046,26049
NDQUSD,20251030,153700,26048,26050,26039,26040
NDQUSD,20251030,153800,26042,26043,26014,26040
NDQUSD,20251030,153900,26041,26046,26028,26034
NDQUSD,20251030,154000,26035,26039,26026,26036
NDQUSD,20251030,154100,26037,26060,26037,26058
NDQUSD,20251030,154200,26060,26072,26053,26062
NDQUSD,20251030,154300,26063,26078,26063,26073
NDQUSD,20251030,154400,26074,26094,26072,26088
NDQUSD,20251030,154500,26090,26094,26078,26079
NDQUSD,20251030,154600,26078,26084,26052,26052
NDQUSD,20251030,154700,26051,26067,26051,26059
NDQUSD,20251030,154800,26060,26061,26043,26050
NDQUSD,20251030,154900,26049,26050,26037,26039
NDQUSD,20251030,155000,26040,26059,26038,26054
NDQUSD,20251030,155100,26053,26058,26036,26045
NDQUSD,20251030,155200,26046,26046,26010,26011
NDQUSD,20251030,155300,26012,26018,26004,26006
NDQUSD,20251030,155400,26007,26012,25985,25989
NDQUSD,20251030,155500,25990,26001,25985,25997
NDQUSD,20251030,155600,25996,26006,25990,25992
NDQUSD,20251030,155700,25990,25992,25976,25978
NDQUSD,20251030,155800,25979,26005,25979,26005
NDQUSD,20251030,155900,26004,26012,25999,26004
NDQUSD,20251030,160000,26005,26020,26005,26014
NDQUSD,20251030,160100,26015,26027,26015,26023
NDQUSD,20251030,160200,26024,26035,26021,26025
NDQUSD,20251030,160300,26026,26051,26022,26045
NDQUSD,20251030,160400,26044,26047,26035,26043
NDQUSD,20251030,160500,26044,26052,26044,26046
NDQUSD,20251030,160600,26047,26052,26032,26040
NDQUSD,20251030,160700,26041,26043,26025,26025
NDQUSD,20251030,160800,26026,26041,26025,26030
NDQUSD,20251030,160900,26029,26050,26028,26046
NDQUSD,20251030,161000,26047,26057,26047,26053
NDQUSD,20251030,161100,26054,26068,26054,26068
NDQUSD,20251030,161200,26069,26071,26061,26064
NDQUSD,20251030,161300,26065,26065,26051,26059
NDQUSD,20251030,161400,26058,26062,26051,26058
NDQUSD,20251030,161500,26063,26069,26060,26068
NDQUSD,20251030,161600,26067,26068,26049,26049
NDQUSD,20251030,161700,26050,26054,26043,26049
NDQUSD,20251030,161800,26048,26052,26045,26051
NDQUSD,20251030,161900,26050,26060,26045,26054
NDQUSD,20251030,162000,26055,26058,26046,26057
NDQUSD,20251030,162100,26058,26066,26056,26066
NDQUSD,20251030,162200,26065,26065,26055,26064
NDQUSD,20251030,162300,26065,26071,26051,26056
NDQUSD,20251030,162400,26057,26064,26054,26059
NDQUSD,20251030,162500,26060,26064,26058,26061
NDQUSD,20251030,162600,26062,26065,26055,26060
NDQUSD,20251030,162700,26055,26059,26043,26047
NDQUSD,20251030,162800,26046,26061,26045,26057
NDQUSD,20251030,162900,26056,26058,26050,26055
NDQUSD,20251030,163000,26054,26059,26050,26052
NDQUSD,20251030,163100,26053,26059,26045,26045
NDQUSD,20251030,163200,26046,26048,26038,26044
NDQUSD,20251030,163300,26045,26048,26032,26035
NDQUSD,20251030,163400,26036,26037,26025,26025
NDQUSD,20251030,163500,26026,26028,26022,26027
NDQUSD,20251030,163600,26026,26034,26024,26034
NDQUSD,20251030,163700,26033,26036,26016,26016
NDQUSD,20251030,163800,26015,26019,26005,26005
NDQUSD,20251030,163900,26006,26006,25989,25996
NDQUSD,20251030,164000,25997,26000,25990,25996
NDQUSD,20251030,164100,25995,25996,25980,25982
NDQUSD,20251030,164200,25981,25981,25970,25976
NDQUSD,20251030,164300,25977,25989,25976,25980
NDQUSD,20251030,164400,25979,25989,25971,25988
NDQUSD,20251030,164500,25987,25997,25982,25997
NDQUSD,20251030,164600,25995,26006,25990,25994
NDQUSD,20251030,164700,25995,25995,25979,25980
NDQUSD,20251030,164800,25981,25986,25965,25969
NDQUSD,20251030,164900,25968,25985,25964,25983
NDQUSD,20251030,165000,25982,25992,25974,25974
NDQUSD,20251030,165100,25973,25980,25971,25980
NDQUSD,20251030,165200,25981,25988,25976,25978
NDQUSD,20251030,165300,25977,25981,25974,25977
NDQUSD,20251030,165400,25978,25989,25978,25987
NDQUSD,20251030,165500,25986,25991,25984,25987
NDQUSD,20251030,165600,25988,26000,25985,25998
NDQUSD,20251030,165700,26000,26010,25998,26004
NDQUSD,20251030,165800,26003,26005,25992,25995
NDQUSD,20251030,165900,25996,26003,25983,25986
NDQUSD,20251030,170000,25985,25991,25985,25987
NDQUSD,20251030,170100,25986,25993,25982,25987
NDQUSD,20251030,170200,25988,25993,25984,25988
NDQUSD,20251030,170300,25989,25994,25985,25993
NDQUSD,20251030,170400,25992,26007,25989,26006
NDQUSD,20251030,170500,26007,26031,26006,26028
NDQUSD,20251030,170600,26027,26035,26020,26034
NDQUSD,20251030,170700,26035,26044,26033,26037
NDQUSD,20251030,170800,26038,26055,26038,26051
NDQUSD,20251030,170900,26052,26058,26047,26053
NDQUSD,20251030,171000,26054,26065,26053,26063
NDQUSD,20251030,171100,26064,26067,26060,26060
NDQUSD,20251030,171200,26059,26077,26059,26071
NDQUSD,20251030,171300,26072,26082,26071,26080
NDQUSD,20251030,171400,26081,26088,26080,26087
NDQUSD,20251030,171500,26088,26091,26086,26088
NDQUSD,20251030,171600,26089,26089,26083,26086
NDQUSD,20251030,171700,26085,26090,26078,26089
NDQUSD,20251030,171800,26090,26091,26082,26085
NDQUSD,20251030,171900,26084,26088,26082,26083
NDQUSD,20251030,172000,26082,26092,26079,26085
NDQUSD,20251030,172100,26086,26092,26084,26088
NDQUSD,20251030,172200,26089,26090,26079,26085
NDQUSD,20251030,172300,26084,26087,26079,26080
NDQUSD,20251030,172400,26079,26079,26062,26071
NDQUSD,20251030,172500,26070,26086,26070,26086
NDQUSD,20251030,172600,26087,26087,26075,26080
NDQUSD,20251030,172700,26079,26085,26079,26084
NDQUSD,20251030,172800,26083,26089,26082,26088
NDQUSD,20251030,172900,26089,26090,26086,26087
NDQUSD,20251030,173000,26086,26088,26078,26079
NDQUSD,20251030,173100,26078,26080,26065,26066
NDQUSD,20251030,173200,26067,26070,26062,26065
NDQUSD,20251030,173300,26067,26071,26063,26070
NDQUSD,20251030,173400,26071,26072,26059,26061
NDQUSD,20251030,173500,26060,26062,26051,26051
NDQUSD,20251030,173600,26049,26052,26036,26042
NDQUSD,20251030,173700,26043,26046,26037,26044
NDQUSD,20251030,173800,26045,26053,26041,26043
NDQUSD,20251030,173900,26044,26048,26037,26048
NDQUSD,20251030,174000,26047,26050,26044,26049
NDQUSD,20251030,174100,26050,26050,26039,26041
NDQUSD,20251030,174200,26040,26052,26039,26052
NDQUSD,20251030,174300,26051,26052,26042,26046
NDQUSD,20251030,174400,26045,26051,26036,26042
NDQUSD,20251030,174500,26043,26060,26043,26060
NDQUSD,20251030,174600,26059,26069,26055,26067
NDQUSD,20251030,174700,26065,26068,26062,26066
NDQUSD,20251030,174800,26065,26066,26055,26058
NDQUSD,20251030,174900,26059,26060,26053,26055
NDQUSD,20251030,175000,26056,26066,26056,26065
NDQUSD,20251030,175100,26067,26073,26064,26070
NDQUSD,20251030,175200,26069,26069,26056,26056
NDQUSD,20251030,175300,26055,26056,26044,26047
NDQUSD,20251030,175400,26048,26056,26045,26056
NDQUSD,20251030,175500,26057,26062,26054,26060
NDQUSD,20251030,175600,26059,26069,26058,26068
NDQUSD,20251030,175700,26069,26074,26066,26074
NDQUSD,20251030,175800,26073,26076,26060,26068
NDQUSD,20251030,175900,26066,26071,26064,26069
NDQUSD,20251030,180000,26070,26072,26068,26069
NDQUSD,20251030,180100,26068,26068,26050,26052
NDQUSD,20251030,180200,26053,26054,26048,26051
NDQUSD,20251030,180300,26050,26050,26039,26041
NDQUSD,20251030,180400,26040,26043,26034,26039
NDQUSD,20251030,180500,26040,26045,26038,26040
NDQUSD,20251030,180600,26039,26039,26011,26013
NDQUSD,20251030,180700,26014,26016,26006,26011
NDQUSD,20251030,180800,26010,26027,26010,26025
NDQUSD,20251030,180900,26027,26031,26023,26024
NDQUSD,20251030,181000,26023,26028,26022,26023
NDQUSD,20251030,181100,26022,26022,26014,26016
NDQUSD,20251030,181200,26015,26016,26005,26008
NDQUSD,20251030,181300,26007,26007,25999,26001
NDQUSD,20251030,181400,26000,26012,25998,26010
NDQUSD,20251030,181500,26009,26016,26004,26006
NDQUSD,20251030,181600,26005,26012,26004,26008
NDQUSD,20251030,181700,26007,26014,26005,26014
NDQUSD,20251030,181800,26015,26020,26010,26013
NDQUSD,20251030,181900,26012,26020,26012,26015
NDQUSD,20251030,182000,26014,26018,26014,26016
NDQUSD,20251030,182100,26017,26020,26005,26008
NDQUSD,20251030,182200,26009,26012,26006,26012
NDQUSD,20251030,182300,26013,26032,26013,26032
NDQUSD,20251030,182400,26031,26041,26028,26037
NDQUSD,20251030,182500,26036,26047,26035,26047
NDQUSD,20251030,182600,26048,26055,26047,26054
NDQUSD,20251030,182700,26055,26063,26055,26057
NDQUSD,20251030,182800,26058,26069,26058,26066
NDQUSD,20251030,182900,26068,26068,26062,26064
NDQUSD,20251030,183000,26065,26066,26057,26058
NDQUSD,20251030,183100,26057,26057,26035,26039
NDQUSD,20251030,183200,26040,26042,26033,26034
NDQUSD,20251030,183300,26035,26046,26034,26045
NDQUSD,20251030,183400,26044,26045,26038,26038
NDQUSD,20251030,183500,26037,26044,26036,26041
NDQUSD,20251030,183600,26040,26040,26028,26028
NDQUSD,20251030,183700,26027,26034,26027,26028
NDQUSD,20251030,183800,26029,26033,26026,26028
NDQUSD,20251030,183900,26029,26037,26027,26035
NDQUSD,20251030,184000,26036,26042,26032,26040
NDQUSD,20251030,184100,26039,26040,26029,26030
NDQUSD,20251030,184200,26029,26035,26029,26032
NDQUSD,20251030,184300,26031,26033,26028,26029
NDQUSD,20251030,184400,26030,26042,26030,26038
NDQUSD,20251030,184500,26040,26044,26034,26044
NDQUSD,20251030,184600,26043,26051,26043,26051
NDQUSD,20251030,184700,26050,26062,26048,26062
NDQUSD,20251030,184800,26061,26064,26057,26059
NDQUSD,20251030,184900,26060,26062,26057,26061
NDQUSD,20251030,185000,26060,26067,26060,26067
NDQUSD,20251030,185100,26068,26069,26046,26048
NDQUSD,20251030,185200,26049,26060,26046,26055
NDQUSD,20251030,185300,26054,26066,26054,26065
NDQUSD,20251030,185400,26064,26071,26062,26069
NDQUSD,20251030,185500,26068,26068,26062,26066
NDQUSD,20251030,185600,26065,26067,26060,26065
NDQUSD,20251030,185700,26064,26064,26059,26061
NDQUSD,20251030,185800,26062,26070,26062,26062
NDQUSD,20251030,185900,26063,26063,26054,26054
NDQUSD,20251030,190000,26055,26063,26055,26063
NDQUSD,20251030,190100,26064,26064,26056,26059
NDQUSD,20251030,190200,26058,26062,26054,26059
NDQUSD,20251030,190300,26058,26061,26051,26052
NDQUSD,20251030,190400,26053,26057,26053,26056
NDQUSD,20251030,190500,26055,26056,26052,26053
NDQUSD,20251030,190600,26052,26054,26046,26048
NDQUSD,20251030,190700,26047,26047,26031,26032
NDQUSD,20251030,190800,26033,26036,26024,26026
NDQUSD,20251030,190900,26022,26028,26017,26028
NDQUSD,20251030,191000,26026,26036,26026,26033
NDQUSD,20251030,191100,26032,26032,26024,26025
NDQUSD,20251030,191200,26024,26027,26019,26027
NDQUSD,20251030,191300,26026,26029,26024,26027
NDQUSD,20251030,191400,26025,26025,26014,26020
NDQUSD,20251030,191500,26019,26019,26000,26004
NDQUSD,20251030,191600,26003,26003,25990,25991
NDQUSD,20251030,191700,25990,25995,25985,25991
NDQUSD,20251030,191800,25992,26007,25992,26006
NDQUSD,20251030,191900,26007,26008,25997,25997
NDQUSD,20251030,192000,25998,26001,25996,25998
NDQUSD,20251030,192100,25999,26010,25995,25998
NDQUSD,20251030,192200,25999,26000,25983,25990
NDQUSD,20251030,192300,25989,25998,25989,25998
NDQUSD,20251030,192400,25999,26002,25996,25998
NDQUSD,20251030,192500,25997,26002,25990,25992
NDQUSD,20251030,192600,25991,25991,25981,25989
NDQUSD,20251030,192700,25990,25996,25988,25989
NDQUSD,20251030,192800,25988,25998,25987,25997
NDQUSD,20251030,192900,25995,25995,25986,25988
NDQUSD,20251030,193000,25987,25994,25986,25993
NDQUSD,20251030,193100,25994,26019,25994,26018
NDQUSD,20251030,193200,26017,26019,26010,26015
NDQUSD,20251030,193300,26014,26015,26002,26002
NDQUSD,20251030,193400,26001,26004,25995,26002
NDQUSD,20251030,193500,26003,26007,25999,26000
NDQUSD,20251030,193600,26001,26003,25997,26001
NDQUSD,20251030,193700,26002,26004,25996,25998
NDQUSD,20251030,193800,25999,26000,25985,25985
NDQUSD,20251030,193900,25984,25988,25983,25985
NDQUSD,20251030,194000,25983,25984,25974,25976
NDQUSD,20251030,194100,25978,25982,25973,25981
NDQUSD,20251030,194200,25980,25980,25973,25974
NDQUSD,20251030,194300,25975,25986,25974,25985
NDQUSD,20251030,194400,25984,25986,25978,25979
NDQUSD,20251030,194500,25980,25982,25976,25981
NDQUSD,20251030,194600,25980,25997,25978,25986
NDQUSD,20251030,194700,25987,25991,25983,25986
NDQUSD,20251030,194800,25985,26006,25985,26006
NDQUSD,20251030,194900,26007,26011,26006,26006
NDQUSD,20251030,195000,26007,26008,26000,26001
NDQUSD,20251030,195100,26000,26000,25991,25994
NDQUSD,20251030,195200,25993,25996,25990,25995
NDQUSD,20251030,195300,25994,26003,25993,26002
NDQUSD,20251030,195400,26003,26004,25996,25996
NDQUSD,20251030,195500,25997,26007,25997,26005
NDQUSD,20251030,195600,26004,26010,26000,26003
NDQUSD,20251030,195700,26004,26008,25998,26000
NDQUSD,20251030,195800,25999,26000,25983,25985
NDQUSD,20251030,195900,25984,25987,25979,25984
NDQUSD,20251030,200000,25985,25987,25984,25986
NDQUSD,20251030,200100,25985,25990,25982,25984
NDQUSD,20251030,200200,25983,25983,25968,25970
NDQUSD,20251030,200300,25969,25979,25965,25977
NDQUSD,20251030,200400,25978,25978,25972,25975
NDQUSD,20251030,200500,25976,25976,25972,25972
NDQUSD,20251030,200600,25971,25971,25960,25965
NDQUSD,20251030,200700,25964,25965,25953,25957
NDQUSD,20251030,200800,25956,25962,25956,25960
NDQUSD,20251030,200900,25961,25963,25954,25956
NDQUSD,20251030,201000,25957,25967,25957,25963
NDQUSD,20251030,201100,25962,25962,25946,25949
NDQUSD,20251030,201200,25950,25954,25946,25946
NDQUSD,20251030,201300,25945,25958,25945,25958
NDQUSD,20251030,201400,25957,25957,25947,25950
NDQUSD,20251030,201500,25949,25950,25947,25947
NDQUSD,20251030,201600,25946,25952,25945,25947
NDQUSD,20251030,201700,25946,25946,25932,25934
NDQUSD,20251030,201800,25933,25933,25916,25920
NDQUSD,20251030,201900,25921,25937,25921,25936
NDQUSD,20251030,202000,25937,25939,25932,25938
NDQUSD,20251030,202100,25937,25937,25920,25920
NDQUSD,20251030,202200,25919,25919,25892,25892
NDQUSD,20251030,202300,25893,25895,25880,25884
NDQUSD,20251030,202400,25885,25897,25884,25892
NDQUSD,20251030,202500,25893,25904,25892,25904
NDQUSD,20251030,202600,25905,25915,25905,25915
NDQUSD,20251030,202700,25914,25928,25914,25914
NDQUSD,20251030,202800,25913,25926,25908,25923
NDQUSD,20251030,202900,25924,25926,25921,25925
NDQUSD,20251030,203000,25926,25928,25921,25924
NDQUSD,20251030,203100,25925,25942,25924,25940
NDQUSD,20251030,203200,25939,25944,25929,25932
NDQUSD,20251030,203300,25933,25946,25933,25945
NDQUSD,20251030,203400,25946,25957,25946,25947
NDQUSD,20251030,203500,25946,25946,25930,25934
NDQUSD,20251030,203600,25933,25934,25928,25930
NDQUSD,20251030,203700,25931,25936,25924,25925
NDQUSD,20251030,203800,25926,25930,25918,25922
NDQUSD,20251030,203900,25923,25923,25913,25915
NDQUSD,20251030,204000,25916,25920,25906,25911
NDQUSD,20251030,204100,25910,25910,25899,25909
NDQUSD,20251030,204200,25908,25926,25908,25922
NDQUSD,20251030,204300,25921,25921,25909,25909
NDQUSD,20251030,204400,25910,25918,25905,25913
NDQUSD,20251030,204500,25912,25914,25906,25906
NDQUSD,20251030,204600,25907,25913,25906,25908
NDQUSD,20251030,204700,25907,25910,25903,25903
NDQUSD,20251030,204800,25900,25900,25888,25890
NDQUSD,20251030,204900,25889,25912,25889,25912
NDQUSD,20251030,205000,25913,25924,25910,25919
NDQUSD,20251030,205100,25920,25943,25917,25927
NDQUSD,20251030,205200,25926,25928,25913,25926
NDQUSD,20251030,205300,25928,25938,25923,25924
NDQUSD,20251030,205400,25925,25929,25918,25922
NDQUSD,20251030,205500,25921,25926,25902,25906
NDQUSD,20251030,205600,25905,25905,25891,25896
NDQUSD,20251030,205700,25897,25902,25888,25888
NDQUSD,20251030,205800,25887,25888,25876,25876
NDQUSD,20251030,205900,25877,25885,25877,25881
NDQUSD,20251030,210000,25882,25887,25872,25877
NDQUSD,20251030,210100,25876,25892,25852,25892
NDQUSD,20251030,210200,25891,25992,25891,25974
NDQUSD,20251030,210300,25976,25990,25963,25985
NDQUSD,20251030,210400,25980,25985,25975,25979
NDQUSD,20251030,210500,25980,25987,25969,25986
NDQUSD,20251030,210600,25985,25986,25972,25979
NDQUSD,20251030,210700,25978,25988,25978,25986
NDQUSD,20251030,210800,25985,25990,25976,25980
NDQUSD,20251030,210900,25981,25982,25966,25977
NDQUSD,20251030,211000,25976,25976,25966,25976
NDQUSD,20251030,211100,25977,25990,25977,25986
NDQUSD,20251030,211200,25985,25990,25984,25989
NDQUSD,20251030,211300,25988,26001,25988,25999
NDQUSD,20251030,211400,25998,25998,25992,25994
NDQUSD,20251030,211500,25993,25994,25986,25992
NDQUSD,20251030,211600,25993,26000,25990,25996
NDQUSD,20251030,211700,25997,26014,25997,26014
NDQUSD,20251030,211800,26015,26016,26012,26016
NDQUSD,20251030,211900,26017,26018,26015,26017
NDQUSD,20251030,212000,26018,26027,26014,26026
NDQUSD,20251030,212100,26027,26027,26014,26016
NDQUSD,20251030,212200,26015,26023,26009,26023
NDQUSD,20251030,212300,26024,26025,26018,26021
NDQUSD,20251030,212400,26019,26021,26015,26020
NDQUSD,20251030,212500,26021,26024,26014,26015
NDQUSD,20251030,212600,26016,26018,26013,26016
NDQUSD,20251030,212700,26015,26024,26013,26024
NDQUSD,20251030,212800,26023,26026,26022,26026
NDQUSD,20251030,212900,26025,26027,26023,26024
NDQUSD,20251030,213000,26023,26029,26023,26029
NDQUSD,20251030,213100,26028,26028,25941,25950
NDQUSD,20251030,213200,25952,26006,25951,26006
NDQUSD,20251030,213300,26008,26036,25992,26026
NDQUSD,20251030,213400,26025,26047,26012,26028
NDQUSD,20251030,213500,26027,26034,26016,26027
NDQUSD,20251030,213600,26026,26050,26026,26039
NDQUSD,20251030,213700,26040,26047,26037,26045
NDQUSD,20251030,213800,26046,26073,26043,26072
NDQUSD,20251030,213900,26073,26081,26066,26077
NDQUSD,20251030,214000,26076,26081,26063,26081
NDQUSD,20251030,214100,26082,26094,26082,26090
NDQUSD,20251030,214200,26091,26095,26085,26095
NDQUSD,20251030,214300,26096,26100,26090,26096
NDQUSD,20251030,214400,26097,26109,26095,26109
NDQUSD,20251030,214500,26110,26134,26108,26129
NDQUSD,20251030,214600,26128,26140,26125,26140
NDQUSD,20251030,214700,26139,26141,26133,26136
NDQUSD,20251030,214800,26137,26144,26120,26122
NDQUSD,20251030,214900,26123,26130,26121,26123
NDQUSD,20251030,215000,26124,26130,26119,26123
NDQUSD,20251030,215100,26122,26136,26121,26134
NDQUSD,20251030,215200,26135,26139,26134,26136
NDQUSD,20251030,215300,26135,26140,26131,26140
NDQUSD,20251030,215400,26141,26143,26132,26135
NDQUSD,20251030,215500,26136,26136,26132,26134
NDQUSD,20251030,215600,26133,26136,26129,26129
NDQUSD,20251030,215700,26128,26142,26128,26141
NDQUSD,20251030,215800,26140,26143,26139,26139
NDQUSD,20251030,215900,26138,26141,26136,26141
NDQUSD,20251030,220000,26141,26141,26141,26141
NDQUSD,20251030,220100,26141,26141,26141,26141
NDQUSD,20251030,220200,26141,26141,26141,26141
NDQUSD,20251030,220300,26141,26141,26141,26141
NDQUSD,20251030,220400,26141,26141,26141,26141
NDQUSD,20251030,220500,26141,26141,26141,26141
NDQUSD,20251030,220600,26141,26141,26141,26141
NDQUSD,20251030,220700,26141,26141,26141,26141
NDQUSD,20251030,220800,26141,26141,26141,26141
NDQUSD,20251030,220900,26141,26141,26141,26141
NDQUSD,20251030,221000,26141,26141,26141,26141
NDQUSD,20251030,221100,26141,26141,26141,26141
NDQUSD,20251030,221200,26141,26141,26141,26141
NDQUSD,20251030,221300,26141,26141,26141,26141
NDQUSD,20251030,221400,26141,26141,26141,26141
NDQUSD,20251030,221500,26141,26141,26141,26141
NDQUSD,20251030,221600,26141,26141,26141,26141
NDQUSD,20251030,221700,26141,26141,26141,26141
NDQUSD,20251030,221800,26141,26141,26141,26141
NDQUSD,20251030,221900,26141,26141,26141,26141
NDQUSD,20251030,222000,26141,26141,26141,26141
NDQUSD,20251030,222100,26141,26141,26141,26141
NDQUSD,20251030,222200,26141,26141,26141,26141
NDQUSD,20251030,222300,26141,26141,26141,26141
NDQUSD,20251030,222400,26141,26141,26141,26141
NDQUSD,20251030,222500,26141,26141,26141,26141
NDQUSD,20251030,222600,26141,26141,26141,26141
NDQUSD,20251030,222700,26141,26141,26141,26141
NDQUSD,20251030,222800,26141,26141,26141,26141
NDQUSD,20251030,222900,26141,26141,26141,26141
NDQUSD,20251030,223000,26141,26141,26141,26141
NDQUSD,20251030,223100,26141,26141,26141,26141
NDQUSD,20251030,223200,26141,26141,26141,26141
NDQUSD,20251030,223300,26141,26141,26141,26141
NDQUSD,20251030,223400,26141,26141,26141,26141
NDQUSD,20251030,223500,26141,26141,26141,26141
NDQUSD,20251030,223600,26141,26141,26141,26141
NDQUSD,20251030,223700,26141,26141,26141,26141
NDQUSD,20251030,223800,26141,26141,26141,26141
NDQUSD,20251030,223900,26141,26141,26141,26141
NDQUSD,20251030,224000,26141,26141,26141,26141
NDQUSD,20251030,224100,26141,26141,26141,26141
NDQUSD,20251030,224200,26141,26141,26141,26141
NDQUSD,20251030,224300,26141,26141,26141,26141
NDQUSD,20251030,224500,26141,26141,26141,26141
NDQUSD,20251030,224600,26141,26141,26141,26141
NDQUSD,20251030,224700,26141,26141,26141,26141
NDQUSD,20251030,224800,26141,26141,26141,26141
NDQUSD,20251030,224900,26141,26141,26141,26141
NDQUSD,20251030,225000,26141,26141,26141,26141
NDQUSD,20251030,225100,26141,26141,26141,26141
NDQUSD,20251030,225200,26141,26141,26141,26141
NDQUSD,20251030,225300,26141,26141,26141,26141
NDQUSD,20251030,225400,26141,26141,26141,26141
NDQUSD,20251030,225500,26141,26141,26141,26141
NDQUSD,20251030,225600,26141,26141,26141,26141
NDQUSD,20251030,225700,26141,26141,26141,26141
NDQUSD,20251030,225800,26141,26141,26141,26141
NDQUSD,20251030,225900,26141,26141,26141,26141
NDQUSD,20251030,230000,26141,26141,26141,26141
NDQUSD,20251030,230100,26141,26141,26141,26141
NDQUSD,20251030,230200,26141,26141,26141,26141
NDQUSD,20251030,230300,26141,26141,26141,26141
NDQUSD,20251030,230400,26141,26141,26141,26141
NDQUSD,20251030,230500,26141,26141,26141,26141
NDQUSD,20251030,230600,26141,26141,26141,26141
NDQUSD,20251030,230700,26141,26141,26141,26141
NDQUSD,20251030,230800,26141,26141,26141,26141
NDQUSD,20251030,230900,26141,26141,26141,26141
NDQUSD,20251030,231000,26141,26141,26141,26141
NDQUSD,20251030,231100,26141,26141,26141,26141
NDQUSD,20251030,231200,26141,26141,26141,26141
NDQUSD,20251030,231300,26141,26141,26141,26141
NDQUSD,20251030,231400,26141,26141,26141,26141
NDQUSD,20251030,231500,26141,26141,26141,26141
NDQUSD,20251030,231600,26141,26141,26141,26141
NDQUSD,20251030,231700,26141,26141,26141,26141
NDQUSD,20251030,231800,26141,26141,26141,26141
NDQUSD,20251030,231900,26141,26141,26141,26141
NDQUSD,20251030,232000,26141,26141,26141,26141
NDQUSD,20251030,232100,26141,26141,26141,26141
NDQUSD,20251030,232200,26141,26141,26141,26141
NDQUSD,20251030,232300,26141,26141,26141,26141
NDQUSD,20251030,232400,26141,26141,26141,26141
NDQUSD,20251030,232500,26141,26141,26141,26141
NDQUSD,20251030,232600,26141,26141,26141,26141
NDQUSD,20251030,232700,26141,26141,26141,26141
NDQUSD,20251030,232800,26141,26141,26141,26141
NDQUSD,20251030,232900,26141,26141,26141,26141
NDQUSD,20251030,233000,26141,26141,26141,26141
NDQUSD,20251030,233100,26141,26141,26141,26141
NDQUSD,20251030,233200,26141,26141,26141,26141
NDQUSD,20251030,233300,26141,26141,26141,26141
NDQUSD,20251030,233400,26141,26141,26141,26141
NDQUSD,20251030,233500,26141,26141,26141,26141
NDQUSD,20251030,233600,26141,26141,26141,26141
NDQUSD,20251030,233700,26141,26141,26141,26141
NDQUSD,20251030,233800,26141,26141,26141,26141
NDQUSD,20251030,233900,26141,26141,26141,26141
NDQUSD,20251030,234000,26141,26141,26141,26141
NDQUSD,20251030,234100,26141,26141,26141,26141
NDQUSD,20251030,234200,26141,26141,26141,26141
NDQUSD,20251030,234300,26141,26141,26141,26141
NDQUSD,20251030,234400,26141,26141,26141,26141
NDQUSD,20251030,234500,26141,26141,26141,26141
NDQUSD,20251030,234600,26141,26141,26141,26141
NDQUSD,20251030,234700,26141,26141,26141,26141
NDQUSD,20251030,234800,26141,26141,26141,26141
NDQUSD,20251030,234900,26141,26141,26141,26141
NDQUSD,20251030,235000,26141,26141,26141,26141
NDQUSD,20251030,235100,26141,26141,26141,26141
NDQUSD,20251030,235200,26141,26141,26141,26141
NDQUSD,20251030,235300,26141,26141,26141,26141
NDQUSD,20251030,235400,26141,26141,26141,26141
NDQUSD,20251030,235500,26141,26141,26141,26141
NDQUSD,20251030,235600,26141,26141,26141,26141
NDQUSD,20251030,235700,26141,26141,26141,26141
NDQUSD,20251030,235800,26141,26141,26141,26141
NDQUSD,20251030,235900,26141,26141,26141,26141
NDQUSD,20251031,000000,26141,26141,26141,26141
BTCEUR,20251030,000100,95644,95685,95644,95666
BTCEUR,20251030,000200,95660,95660,95625,95625
BTCEUR,20251030,000300,95616,95625,95612,95612
BTCEUR,20251030,000400,95617,95626,95560,95560
BTCEUR,20251030,000500,95552,95574,95550,95564
BTCEUR,20251030,000600,95558,95565,95552,95553
BTCEUR,20251030,000700,95556,95556,95522,95523
BTCEUR,20251030,000800,95529,95534,95506,95506
BTCEUR,20251030,000900,95504,95519,95499,95508
BTCEUR,20251030,001000,95504,95508,95396,95396
BTCEUR,20251030,001100,95398,95398,95338,95363
BTCEUR,20251030,001200,95362,95401,95362,95386
BTCEUR,20251030,001300,95381,95381,95301,95301
BTCEUR,20251030,001400,95300,95300,95284,95292
BTCEUR,20251030,001500,95294,95308,95278,95278
BTCEUR,20251030,001600,95277,95308,95271,95308
BTCEUR,20251030,001700,95315,95362,95315,95356
BTCEUR,20251030,001800,95364,95388,95364,95388
BTCEUR,20251030,001900,95384,95384,95370,95370
BTCEUR,20251030,002000,95382,95393,95378,95390
BTCEUR,20251030,002100,95385,95394,95382,95394
BTCEUR,20251030,002200,95397,95397,95376,95376
BTCEUR,20251030,002300,95370,95375,95364,95369
BTCEUR,20251030,002400,95366,95366,95321,95321
BTCEUR,20251030,002500,95318,95318,95171,95174
BTCEUR,20251030,002600,95182,95220,95182,95203
BTCEUR,20251030,002700,95208,95208,95192,95194
BTCEUR,20251030,002800,95192,95194,95172,95194
BTCEUR,20251030,002900,95197,95197,95196,95197
BTCEUR,20251030,003000,95200,95209,95182,95182
BTCEUR,20251030,003100,95171,95171,95090,95090
BTCEUR,20251030,003200,95078,95089,95062,95078
BTCEUR,20251030,003300,95082,95144,95082,95140
BTCEUR,20251030,003400,95138,95138,95097,95126
BTCEUR,20251030,003500,95119,95119,95050,95050
BTCEUR,20251030,003600,95046,95052,95014,95052
BTCEUR,20251030,003700,95050,95050,95004,95004
BTCEUR,20251030,003800,95002,95002,94906,94906
BTCEUR,20251030,003900,94909,94929,94876,94876
BTCEUR,20251030,004000,94874,94875,94726,94726
BTCEUR,20251030,004100,94714,94744,94714,94722
BTCEUR,20251030,004200,94718,94718,94570,94570
BTCEUR,20251030,004300,94554,94688,94549,94686
BTCEUR,20251030,004400,94688,94740,94673,94740
BTCEUR,20251030,004500,94758,94796,94758,94772
BTCEUR,20251030,004600,94774,94797,94774,94792
BTCEUR,20251030,004700,94808,94846,94808,94838
BTCEUR,20251030,004800,94833,94840,94801,94801
BTCEUR,20251030,004900,94797,94797,94766,94766
BTCEUR,20251030,005000,94751,94751,94720,94730
BTCEUR,20251030,005100,94733,94770,94733,94742
BTCEUR,20251030,005200,94749,94752,94728,94752
BTCEUR,20251030,005300,94758,94886,94758,94836
BTCEUR,20251030,005400,94832,94832,94786,94790
BTCEUR,20251030,005500,94798,94804,94792,94802
BTCEUR,20251030,005600,94804,94859,94804,94859
BTCEUR,20251030,005700,94866,94914,94860,94860
BTCEUR,20251030,005800,94852,94852,94814,94820
BTCEUR,20251030,005900,94816,94846,94801,94801
BTCEUR,20251030,010000,94794,94810,94791,94791
BTCEUR,20251030,010100,94792,94798,94790,94794
BTCEUR,20251030,010200,94800,94802,94764,94796
BTCEUR,20251030,010300,94800,94852,94786,94834
BTCEUR,20251030,010400,94824,94894,94822,94894
BTCEUR,20251030,010500,94898,94900,94808,94808
BTCEUR,20251030,010600,94806,94832,94794,94802
BTCEUR,20251030,010700,94807,94807,94704,94708
BTCEUR,20251030,010800,94700,94700,94620,94628
BTCEUR,20251030,010900,94626,94631,94590,94594
BTCEUR,20251030,011000,94590,94590,94560,94566
BTCEUR,20251030,011100,94563,94670,94563,94670
BTCEUR,20251030,011200,94663,94785,94655,94785
BTCEUR,20251030,011300,94798,94816,94784,94784
BTCEUR,20251030,011400,94766,94801,94760,94801
BTCEUR,20251030,011500,94812,94882,94812,94882
BTCEUR,20251030,011600,94890,94973,94890,94940
BTCEUR,20251030,011700,94942,94958,94914,94914
BTCEUR,20251030,011800,94911,94914,94848,94866
BTCEUR,20251030,011900,94876,94966,94876,94923
BTCEUR,20251030,012000,94926,94982,94921,94982
BTCEUR,20251030,012100,94983,95012,94933,94970
BTCEUR,20251030,012200,94982,94982,94934,94960
BTCEUR,20251030,012300,94958,95002,94958,94972
BTCEUR,20251030,012400,94970,94970,94930,94952
BTCEUR,20251030,012500,94951,95001,94951,94990
BTCEUR,20251030,012600,94996,95004,94958,95004
BTCEUR,20251030,012700,95002,95002,94954,94998
BTCEUR,20251030,012800,94996,94996,94952,94952
BTCEUR,20251030,012900,94954,94988,94954,94988
BTCEUR,20251030,013000,94980,95034,94972,95034
BTCEUR,20251030,013100,95024,95024,94993,95002
BTCEUR,20251030,013200,94992,95082,94982,95065
BTCEUR,20251030,013300,95050,95098,95049,95097
BTCEUR,20251030,013400,95093,95096,95076,95076
BTCEUR,20251030,013500,95073,95073,95053,95063
BTCEUR,20251030,013600,95066,95086,95066,95078
BTCEUR,20251030,013700,95083,95116,95083,95105
BTCEUR,20251030,013800,95107,95107,95082,95086
BTCEUR,20251030,013900,95084,95084,95018,95026
BTCEUR,20251030,014000,95027,95028,94980,94990
BTCEUR,20251030,014100,94974,95048,94945,95044
BTCEUR,20251030,014200,95046,95144,95046,95144
BTCEUR,20251030,014300,95142,95142,95096,95102
BTCEUR,20251030,014400,95095,95108,95080,95108
BTCEUR,20251030,014500,95106,95106,95073,95078
BTCEUR,20251030,014600,95077,95077,95023,95023
BTCEUR,20251030,014700,95026,95072,95026,95057
BTCEUR,20251030,014800,95054,95084,95052,95076
BTCEUR,20251030,014900,95072,95120,95063,95120
BTCEUR,20251030,015000,95126,95162,95126,95151
BTCEUR,20251030,015100,95152,95152,95112,95114
BTCEUR,20251030,015200,95116,95116,95112,95114
BTCEUR,20251030,015300,95115,95170,95115,95162
BTCEUR,20251030,015400,95152,95170,95146,95170
BTCEUR,20251030,015500,95168,95168,95141,95144
BTCEUR,20251030,015600,95142,95142,95114,95114
BTCEUR,20251030,015700,95115,95162,95115,95162
BTCEUR,20251030,015800,95166,95200,95166,95180
BTCEUR,20251030,015900,95178,95178,95158,95172
BTCEUR,20251030,020000,95176,95183,95176,95183
BTCEUR,20251030,020100,95184,95184,95104,95106
BTCEUR,20251030,020200,95104,95144,95096,95116
BTCEUR,20251030,020300,95120,95135,95108,95108
BTCEUR,20251030,020400,95109,95109,95039,95045
BTCEUR,20251030,020500,95042,95048,94946,94946
BTCEUR,20251030,020600,94943,94960,94928,94960
BTCEUR,20251030,020700,94977,94992,94942,94991
BTCEUR,20251030,020800,94998,95030,94992,95030
BTCEUR,20251030,020900,95023,95029,95008,95029
BTCEUR,20251030,021000,95039,95077,95036,95077
BTCEUR,20251030,021100,95100,95213,95100,95200
BTCEUR,20251030,021200,95194,95197,95100,95125
BTCEUR,20251030,021300,95126,95126,95110,95118
BTCEUR,20251030,021400,95122,95192,95122,95157
BTCEUR,20251030,021500,95145,95145,95130,95138
BTCEUR,20251030,021600,95132,95146,95106,95146
BTCEUR,20251030,021700,95149,95206,95149,95184
BTCEUR,20251030,021800,95180,95188,95130,95130
BTCEUR,20251030,021900,95128,95144,95112,95144
BTCEUR,20251030,022000,95147,95176,95146,95176
BTCEUR,20251030,022100,95188,95194,95186,95190
BTCEUR,20251030,022200,95188,95188,95143,95143
BTCEUR,20251030,022300,95144,95148,95114,95114
BTCEUR,20251030,022400,95112,95140,95112,95136
BTCEUR,20251030,022500,95127,95158,95122,95142
BTCEUR,20251030,022600,95140,95140,95090,95090
BTCEUR,20251030,022700,95064,95064,95001,95030
BTCEUR,20251030,022800,95039,95066,94985,94995
BTCEUR,20251030,022900,95000,95070,95000,95070
BTCEUR,20251030,023000,95068,95068,95055,95055
BTCEUR,20251030,023100,95056,95088,95052,95088
BTCEUR,20251030,023200,95074,95084,95049,95074
BTCEUR,20251030,023300,95082,95102,95082,95083
BTCEUR,20251030,023400,95082,95144,95072,95130
BTCEUR,20251030,023500,95132,95194,95114,95194
BTCEUR,20251030,023600,95198,95214,95120,95120
BTCEUR,20251030,023700,95122,95180,95120,95166
BTCEUR,20251030,023800,95160,95188,95131,95182
BTCEUR,20251030,023900,95184,95192,95154,95168
BTCEUR,20251030,024000,95174,95198,95174,95188
BTCEUR,20251030,024100,95194,95202,95188,95200
BTCEUR,20251030,024200,95194,95194,95170,95170
BTCEUR,20251030,024300,95164,95190,95155,95182
BTCEUR,20251030,024400,95188,95218,95186,95218
BTCEUR,20251030,024500,95214,95214,95208,95212
BTCEUR,20251030,024600,95214,95227,95214,95226
BTCEUR,20251030,024700,95230,95240,95207,95207
BTCEUR,20251030,024800,95203,95236,95202,95236
BTCEUR,20251030,024900,95238,95238,95204,95204
BTCEUR,20251030,025000,95206,95216,95206,95208
BTCEUR,20251030,025100,95204,95221,95192,95221
BTCEUR,20251030,025200,95214,95240,95190,95240
BTCEUR,20251030,025300,95246,95273,95246,95270
BTCEUR,20251030,025400,95271,95271,95256,95270
BTCEUR,20251030,025500,95269,95269,95244,95250
BTCEUR,20251030,025600,95254,95275,95254,95275
BTCEUR,20251030,025700,95278,95301,95271,95301
BTCEUR,20251030,025800,95304,95310,95296,95296
BTCEUR,20251030,025900,95292,95292,95203,95203
BTCEUR,20251030,030000,95174,95200,95108,95108
BTCEUR,20251030,030100,95096,95096,94985,95013
BTCEUR,20251030,030200,95014,95055,95005,95055
BTCEUR,20251030,030300,95058,95058,95049,95055
BTCEUR,20251030,030400,95060,95134,95060,95134
BTCEUR,20251030,030500,95133,95133,95038,95038
BTCEUR,20251030,030600,95041,95080,95041,95079
BTCEUR,20251030,030700,95074,95074,95041,95070
BTCEUR,20251030,030800,95071,95096,95071,95078
BTCEUR,20251030,030900,95061,95061,95044,95044
BTCEUR,20251030,031000,95049,95090,95042,95042
BTCEUR,20251030,031100,95032,95055,94977,95040
BTCEUR,20251030,031200,95028,95088,95012,95087
BTCEUR,20251030,031300,95084,95089,95082,95089
BTCEUR,20251030,031400,95090,95098,95090,95093
BTCEUR,20251030,031500,95102,95152,95102,95152
BTCEUR,20251030,031600,95154,95232,95154,95232
BTCEUR,20251030,031700,95230,95230,95198,95223
BTCEUR,20251030,031800,95224,95256,95224,95256
BTCEUR,20251030,031900,95260,95369,95260,95353
BTCEUR,20251030,032000,95344,95344,95270,95332
BTCEUR,20251030,032100,95331,95342,95303,95336
BTCEUR,20251030,032200,95333,95333,95314,95316
BTCEUR,20251030,032300,95298,95322,95298,95322
BTCEUR,20251030,032400,95331,95392,95331,95379
BTCEUR,20251030,032500,95386,95445,95386,95436
BTCEUR,20251030,032600,95442,95458,95426,95444
BTCEUR,20251030,032700,95442,95482,95442,95482
BTCEUR,20251030,032800,95504,95504,95480,95480
BTCEUR,20251030,032900,95470,95498,95468,95498
BTCEUR,20251030,033000,95490,95490,95470,95470
BTCEUR,20251030,033100,95468,95504,95468,95471
BTCEUR,20251030,033200,95468,95504,95464,95500
BTCEUR,20251030,033300,95490,95490,95472,95472
BTCEUR,20251030,033400,95471,95482,95468,95480
BTCEUR,20251030,033500,95482,95509,95482,95509
BTCEUR,20251030,033600,95506,95514,95503,95512
BTCEUR,20251030,033700,95506,95506,95494,95502
BTCEUR,20251030,033800,95500,95500,95480,95495
BTCEUR,20251030,033900,95498,95522,95498,95508
BTCEUR,20251030,034000,95507,95507,95480,95480
BTCEUR,20251030,034100,95478,95478,95463,95471
BTCEUR,20251030,034200,95472,95508,95472,95508
BTCEUR,20251030,034300,95514,95520,95472,95496
BTCEUR,20251030,034400,95499,95508,95498,95498
BTCEUR,20251030,034500,95495,95502,95482,95502
BTCEUR,20251030,034600,95504,95504,95459,95460
BTCEUR,20251030,034700,95457,95457,95430,95437
BTCEUR,20251030,034800,95431,95431,95388,95388
BTCEUR,20251030,034900,95386,95386,95379,95382
BTCEUR,20251030,035000,95387,95394,95387,95394
BTCEUR,20251030,035100,95395,95398,95395,95398
BTCEUR,20251030,035200,95397,95423,95388,95423
BTCEUR,20251030,035300,95428,95442,95427,95427
BTCEUR,20251030,035400,95416,95440,95406,95440
BTCEUR,20251030,035500,95449,95470,95449,95462
BTCEUR,20251030,035600,95460,95460,95430,95430
BTCEUR,20251030,035700,95432,95464,95432,95464
BTCEUR,20251030,035800,95466,95489,95466,95488
BTCEUR,20251030,035900,95482,95494,95474,95488
BTCEUR,20251030,040000,95496,95528,95496,95506
BTCEUR,20251030,040100,95507,95507,95466,95472
BTCEUR,20251030,040200,95466,95466,95438,95448
BTCEUR,20251030,040300,95455,95455,95419,95431
BTCEUR,20251030,040400,95430,95430,95339,95341
BTCEUR,20251030,040500,95342,95346,95244,95280
BTCEUR,20251030,040600,95274,95280,95255,95262
BTCEUR,20251030,040700,95274,95312,95274,95301
BTCEUR,20251030,040800,95297,95321,95277,95305
BTCEUR,20251030,040900,95304,95314,95300,95305
BTCEUR,20251030,041000,95306,95394,95306,95372
BTCEUR,20251030,041100,95362,95362,95308,95316
BTCEUR,20251030,041200,95314,95320,95311,95320
BTCEUR,20251030,041300,95314,95314,95276,95282
BTCEUR,20251030,041400,95292,95292,95288,95292
BTCEUR,20251030,041500,95288,95289,95270,95289
BTCEUR,20251030,041600,95304,95390,95304,95358
BTCEUR,20251030,041700,95360,95422,95360,95394
BTCEUR,20251030,041800,95396,95398,95374,95386
BTCEUR,20251030,041900,95396,95416,95332,95332
BTCEUR,20251030,042000,95334,95387,95334,95387
BTCEUR,20251030,042100,95378,95427,95368,95427
BTCEUR,20251030,042200,95430,95430,95374,95390
BTCEUR,20251030,042300,95392,95418,95376,95376
BTCEUR,20251030,042400,95377,95377,95338,95354
BTCEUR,20251030,042500,95358,95390,95358,95370
BTCEUR,20251030,042600,95377,95389,95370,95370
BTCEUR,20251030,042700,95357,95376,95340,95344
BTCEUR,20251030,042800,95346,95356,95342,95354
BTCEUR,20251030,042900,95353,95356,95347,95354
BTCEUR,20251030,043000,95348,95365,95345,95365
BTCEUR,20251030,043100,95373,95404,95373,95376
BTCEUR,20251030,043200,95375,95418,95368,95418
BTCEUR,20251030,043300,95419,95421,95388,95403
BTCEUR,20251030,043400,95404,95412,95387,95394
BTCEUR,20251030,043500,95380,95390,95378,95390
BTCEUR,20251030,043600,95392,95404,95376,95383
BTCEUR,20251030,043700,95384,95400,95384,95384
BTCEUR,20251030,043800,95380,95446,95355,95446
BTCEUR,20251030,043900,95450,95499,95450,95470
BTCEUR,20251030,044000,95466,95476,95458,95458
BTCEUR,20251030,044100,95456,95456,95402,95402
BTCEUR,20251030,044200,95392,95392,95327,95381
BTCEUR,20251030,044300,95378,95382,95346,95382
BTCEUR,20251030,044400,95383,95384,95350,95354
BTCEUR,20251030,044500,95360,95360,95338,95338
BTCEUR,20251030,044600,95340,95348,95340,95342
BTCEUR,20251030,044700,95337,95337,95302,95302
BTCEUR,20251030,044800,95301,95320,95301,95318
BTCEUR,20251030,044900,95319,95319,95317,95317
BTCEUR,20251030,045000,95316,95334,95293,95293
BTCEUR,20251030,045100,95288,95288,95243,95243
BTCEUR,20251030,045200,95238,95250,95232,95239
BTCEUR,20251030,045300,95240,95272,95240,95256
BTCEUR,20251030,045400,95258,95260,95214,95222
BTCEUR,20251030,045500,95226,95228,95210,95210
BTCEUR,20251030,045600,95207,95207,95164,95188
BTCEUR,20251030,045700,95186,95186,95178,95181
BTCEUR,20251030,045800,95191,95268,95191,95268
BTCEUR,20251030,045900,95269,95269,95228,95228
BTCEUR,20251030,050000,95226,95319,95212,95319
BTCEUR,20251030,050100,95340,95343,95276,95276
BTCEUR,20251030,050200,95274,95278,95245,95251
BTCEUR,20251030,050300,95260,95314,95255,95300
BTCEUR,20251030,050400,95304,95338,95302,95302
BTCEUR,20251030,050500,95299,95299,95262,95269
BTCEUR,20251030,050600,95256,95256,95167,95176
BTCEUR,20251030,050700,95186,95217,95176,95217
BTCEUR,20251030,050800,95208,95208,95015,95015
BTCEUR,20251030,050900,95007,95007,94942,94942
BTCEUR,20251030,051000,94944,94954,94929,94942
BTCEUR,20251030,051100,94940,94940,94734,94734
BTCEUR,20251030,051200,94718,94735,94593,94692
BTCEUR,20251030,051300,94681,94699,94624,94695
BTCEUR,20251030,051400,94714,94714,94624,94682
BTCEUR,20251030,051500,94666,94666,94599,94654
BTCEUR,20251030,051600,94650,94650,94474,94482
BTCEUR,20251030,051700,94483,94564,94474,94476
BTCEUR,20251030,051800,94468,94472,94412,94472
BTCEUR,20251030,051900,94494,94560,94482,94518
BTCEUR,20251030,052000,94521,94612,94516,94566
BTCEUR,20251030,052100,94567,94710,94567,94710
BTCEUR,20251030,052200,94715,94715,94613,94613
BTCEUR,20251030,052300,94610,94614,94470,94478
BTCEUR,20251030,052400,94486,94496,94272,94272
BTCEUR,20251030,052500,94263,94266,94064,94068
BTCEUR,20251030,052600,94075,94103,93978,93982
BTCEUR,20251030,052700,93966,93966,93699,93774
BTCEUR,20251030,052800,93758,93763,93402,93402
BTCEUR,20251030,052900,93380,93380,92896,92896
BTCEUR,20251030,053000,92894,93112,92852,93104
BTCEUR,20251030,053100,93128,93151,93020,93022
BTCEUR,20251030,053200,93002,93067,92856,92856
BTCEUR,20251030,053300,92850,92953,92820,92886
BTCEUR,20251030,053400,92882,92993,92873,92950
BTCEUR,20251030,053500,92996,93136,92996,93132
BTCEUR,20251030,053600,93088,93611,93088,93611
BTCEUR,20251030,053700,93623,93878,93610,93878
BTCEUR,20251030,053800,93875,93884,93747,93760
BTCEUR,20251030,053900,93782,93936,93754,93900
BTCEUR,20251030,054000,93890,94074,93794,94074
BTCEUR,20251030,054100,94064,94078,93900,93974
BTCEUR,20251030,054200,93984,93984,93772,93772
BTCEUR,20251030,054300,93784,93819,93734,93792
BTCEUR,20251030,054400,93788,93798,93746,93762
BTCEUR,20251030,054500,93760,93760,93642,93672
BTCEUR,20251030,054600,93675,93800,93647,93800
BTCEUR,20251030,054700,93793,93841,93758,93841
BTCEUR,20251030,054800,93842,93842,93803,93822
BTCEUR,20251030,054900,93840,93846,93718,93724
BTCEUR,20251030,055000,93716,93716,93582,93602
BTCEUR,20251030,055100,93609,93609,93568,93573
BTCEUR,20251030,055200,93576,93748,93576,93744
BTCEUR,20251030,055300,93741,93856,93741,93856
BTCEUR,20251030,055400,93880,93882,93822,93836
BTCEUR,20251030,055500,93826,93826,93745,93745
BTCEUR,20251030,055600,93722,93724,93693,93693
BTCEUR,20251030,055700,93690,93690,93552,93558
BTCEUR,20251030,055800,93563,93584,93535,93535
BTCEUR,20251030,055900,93534,93562,93428,93428
BTCEUR,20251030,060000,93410,93410,93303,93318
BTCEUR,20251030,060100,93320,93342,93301,93314
BTCEUR,20251030,060200,93317,93332,93266,93266
BTCEUR,20251030,060300,93270,93353,93260,93272
BTCEUR,20251030,060400,93264,93386,93262,93384
BTCEUR,20251030,060500,93394,93412,93270,93277
BTCEUR,20251030,060600,93282,93284,93212,93278
BTCEUR,20251030,060700,93284,93360,93270,93360
BTCEUR,20251030,060800,93364,93468,93364,93466
BTCEUR,20251030,060900,93462,93530,93462,93514
BTCEUR,20251030,061000,93522,93569,93474,93474
BTCEUR,20251030,061100,93473,93516,93464,93501
BTCEUR,20251030,061200,93496,93496,93422,93472
BTCEUR,20251030,061300,93492,93575,93492,93549
BTCEUR,20251030,061400,93551,93610,93540,93610
BTCEUR,20251030,061500,93618,93693,93618,93693
BTCEUR,20251030,061600,93698,93698,93622,93624
BTCEUR,20251030,061700,93618,93634,93596,93608
BTCEUR,20251030,061800,93598,93635,93562,93635
BTCEUR,20251030,061900,93642,93695,93642,93695
BTCEUR,20251030,062000,93708,93708,93644,93644
BTCEUR,20251030,062100,93638,93740,93629,93740
BTCEUR,20251030,062200,93734,93734,93692,93700
BTCEUR,20251030,062300,93704,93850,93704,93830
BTCEUR,20251030,062400,93814,93814,93761,93761
BTCEUR,20251030,062500,93762,93762,93690,93726
BTCEUR,20251030,062600,93730,93736,93664,93680
BTCEUR,20251030,062700,93692,93760,93692,93758
BTCEUR,20251030,062800,93756,93762,93736,93752
BTCEUR,20251030,062900,93758,93853,93758,93853
BTCEUR,20251030,063000,93861,93892,93839,93852
BTCEUR,20251030,063100,93864,93868,93856,93862
BTCEUR,20251030,063200,93860,93860,93849,93854
BTCEUR,20251030,063300,93860,93966,93860,93957
BTCEUR,20251030,063400,93952,93952,93933,93952
BTCEUR,20251030,063500,93956,93965,93946,93960
BTCEUR,20251030,063600,93961,93961,93871,93883
BTCEUR,20251030,063700,93888,93890,93836,93836
BTCEUR,20251030,063800,93830,93876,93822,93868
BTCEUR,20251030,063900,93873,93887,93852,93887
BTCEUR,20251030,064000,93910,94054,93910,94054
BTCEUR,20251030,064100,94058,94280,94058,94276
BTCEUR,20251030,064200,94274,94274,94195,94208
BTCEUR,20251030,064300,94215,94384,94215,94324
BTCEUR,20251030,064400,94354,94476,94354,94414
BTCEUR,20251030,064500,94406,94490,94388,94490
BTCEUR,20251030,064600,94492,94500,94437,94500
BTCEUR,20251030,064700,94522,94612,94522,94612
BTCEUR,20251030,064800,94604,94610,94554,94603
BTCEUR,20251030,064900,94618,94702,94618,94698
BTCEUR,20251030,065000,94693,94802,94672,94778
BTCEUR,20251030,065100,94784,94808,94722,94764
BTCEUR,20251030,065200,94754,94823,94730,94780
BTCEUR,20251030,065300,94778,94788,94736,94788
BTCEUR,20251030,065400,94798,94854,94798,94854
BTCEUR,20251030,065500,94853,94931,94853,94931
BTCEUR,20251030,065600,94937,94937,94860,94863
BTCEUR,20251030,065700,94866,94914,94866,94914
BTCEUR,20251030,065800,94912,94912,94868,94884
BTCEUR,20251030,065900,94912,94968,94912,94948
BTCEUR,20251030,070000,94937,94937,94846,94846
BTCEUR,20251030,070100,94836,94858,94784,94836
BTCEUR,20251030,070200,94834,94834,94790,94792
BTCEUR,20251030,070300,94786,94843,94786,94840
BTCEUR,20251030,070400,94836,94840,94788,94831
BTCEUR,20251030,070500,94828,94828,94745,94776
BTCEUR,20251030,070600,94784,94792,94746,94756
BTCEUR,20251030,070700,94740,94740,94708,94730
BTCEUR,20251030,070800,94732,94758,94697,94707
BTCEUR,20251030,070900,94715,94770,94692,94692
BTCEUR,20251030,071000,94693,94718,94693,94711
BTCEUR,20251030,071100,94716,94802,94716,94769
BTCEUR,20251030,071200,94767,94788,94758,94758
BTCEUR,20251030,071300,94752,94752,94718,94718
BTCEUR,20251030,071400,94714,94714,94656,94698
BTCEUR,20251030,071500,94703,94714,94703,94712
BTCEUR,20251030,071600,94716,94722,94671,94706
BTCEUR,20251030,071700,94702,94702,94589,94598
BTCEUR,20251030,071800,94606,94622,94596,94597
BTCEUR,20251030,071900,94592,94638,94565,94618
BTCEUR,20251030,072000,94625,94664,94625,94660
BTCEUR,20251030,072100,94659,94718,94639,94718
BTCEUR,20251030,072200,94716,94716,94618,94658
BTCEUR,20251030,072300,94662,94725,94662,94725
BTCEUR,20251030,072400,94726,94772,94726,94772
BTCEUR,20251030,072500,94773,94782,94708,94708
BTCEUR,20251030,072600,94706,94728,94664,94728
BTCEUR,20251030,072700,94730,94750,94730,94742
BTCEUR,20251030,072800,94740,94743,94720,94742
BTCEUR,20251030,072900,94730,94730,94712,94718
BTCEUR,20251030,073000,94726,94746,94726,94746
BTCEUR,20251030,073100,94747,94796,94713,94796
BTCEUR,20251030,073200,94809,94928,94788,94792
BTCEUR,20251030,073300,94797,94856,94797,94856
BTCEUR,20251030,073400,94851,94853,94826,94832
BTCEUR,20251030,073500,94830,94830,94796,94806
BTCEUR,20251030,073600,94816,94870,94816,94866
BTCEUR,20251030,073700,94864,94904,94836,94902
BTCEUR,20251030,073800,94898,94898,94854,94854
BTCEUR,20251030,073900,94850,94850,94830,94842
BTCEUR,20251030,074000,94838,94861,94836,94846
BTCEUR,20251030,074100,94840,94898,94840,94892
BTCEUR,20251030,074200,94899,95116,94899,95109
BTCEUR,20251030,074300,95094,95238,95090,95226
BTCEUR,20251030,074400,95238,95382,95230,95314
BTCEUR,20251030,074500,95317,95424,95317,95420
BTCEUR,20251030,074600,95400,95418,95378,95378
BTCEUR,20251030,074700,95363,95386,95293,95293
BTCEUR,20251030,074800,95294,95354,95294,95354
BTCEUR,20251030,074900,95346,95346,95281,95298
BTCEUR,20251030,075000,95304,95311,95276,95308
BTCEUR,20251030,075100,95328,95345,95298,95343
BTCEUR,20251030,075200,95334,95370,95324,95345
BTCEUR,20251030,075300,95346,95414,95346,95380
BTCEUR,20251030,075400,95381,95450,95381,95422
BTCEUR,20251030,075500,95424,95434,95386,95392
BTCEUR,20251030,075600,95393,95401,95332,95342
BTCEUR,20251030,075700,95346,95355,95329,95329
BTCEUR,20251030,075800,95328,95340,95309,95310
BTCEUR,20251030,075900,95312,95362,95306,95362
BTCEUR,20251030,080000,95358,95358,95308,95308
BTCEUR,20251030,080100,95306,95330,95298,95330
BTCEUR,20251030,080200,95332,95332,95319,95326
BTCEUR,20251030,080300,95322,95322,95230,95256
BTCEUR,20251030,080400,95254,95296,95244,95296
BTCEUR,20251030,080500,95292,95292,95274,95284
BTCEUR,20251030,080600,95291,95298,95280,95292
BTCEUR,20251030,080700,95296,95320,95260,95320
BTCEUR,20251030,080800,95321,95400,95316,95400
BTCEUR,20251030,080900,95402,95414,95370,95414
BTCEUR,20251030,081000,95420,95420,95366,95386
BTCEUR,20251030,081100,95384,95432,95370,95432
BTCEUR,20251030,081200,95438,95650,95438,95650
BTCEUR,20251030,081300,95656,95746,95656,95712
BTCEUR,20251030,081400,95704,95768,95697,95739
BTCEUR,20251030,081500,95744,95752,95723,95724
BTCEUR,20251030,081600,95716,95756,95708,95745
BTCEUR,20251030,081700,95765,95950,95765,95921
BTCEUR,20251030,081800,95924,95924,95884,95912
BTCEUR,20251030,081900,95910,96008,95910,96008
BTCEUR,20251030,082000,96002,96006,95964,95966
BTCEUR,20251030,082100,95961,95971,95946,95947
BTCEUR,20251030,082200,95933,96020,95928,96001
BTCEUR,20251030,082300,95991,95991,95946,95956
BTCEUR,20251030,082400,95958,95962,95894,95894
BTCEUR,20251030,082500,95888,95902,95870,95892
BTCEUR,20251030,082600,95890,95913,95890,95894
BTCEUR,20251030,082700,95886,95888,95846,95872
BTCEUR,20251030,082800,95870,95870,95830,95830
BTCEUR,20251030,082900,95828,95834,95818,95834
BTCEUR,20251030,083000,95832,95832,95790,95792
BTCEUR,20251030,083100,95786,95786,95738,95759
BTCEUR,20251030,083200,95756,95794,95754,95794
BTCEUR,20251030,083300,95795,95795,95778,95786
BTCEUR,20251030,083400,95783,95804,95783,95798
BTCEUR,20251030,083500,95800,95816,95717,95717
BTCEUR,20251030,083600,95711,95727,95710,95727
BTCEUR,20251030,083700,95730,95760,95730,95758
BTCEUR,20251030,083800,95756,95758,95737,95738
BTCEUR,20251030,083900,95737,95738,95713,95713
BTCEUR,20251030,084000,95705,95708,95703,95707
BTCEUR,20251030,084100,95706,95728,95688,95688
BTCEUR,20251030,084200,95686,95708,95682,95708
BTCEUR,20251030,084300,95714,95774,95714,95774
BTCEUR,20251030,084400,95782,95858,95782,95858
BTCEUR,20251030,084500,95868,95887,95868,95887
BTCEUR,20251030,084600,95896,95945,95896,95916
BTCEUR,20251030,084700,95918,95936,95918,95936
BTCEUR,20251030,084800,95944,95946,95930,95932
BTCEUR,20251030,084900,95934,95934,95844,95844
BTCEUR,20251030,085000,95842,95842,95818,95824
BTCEUR,20251030,085100,95826,95830,95788,95800
BTCEUR,20251030,085200,95798,95874,95798,95874
BTCEUR,20251030,085300,95876,95876,95844,95846
BTCEUR,20251030,085400,95845,95845,95818,95826
BTCEUR,20251030,085500,95835,95844,95835,95835
BTCEUR,20251030,085600,95833,95854,95833,95847
BTCEUR,20251030,085700,95840,95842,95830,95840
BTCEUR,20251030,085800,95838,95838,95812,95814
BTCEUR,20251030,085900,95813,95832,95807,95832
BTCEUR,20251030,090000,95843,95845,95826,95838
BTCEUR,20251030,090100,95835,95845,95800,95802
BTCEUR,20251030,090200,95796,95798,95766,95784
BTCEUR,20251030,090300,95785,95785,95762,95768
BTCEUR,20251030,090400,95760,95792,95729,95729
BTCEUR,20251030,090500,95728,95728,95681,95702
BTCEUR,20251030,090600,95708,95762,95708,95762
BTCEUR,20251030,090700,95767,95808,95767,95792
BTCEUR,20251030,090800,95794,95871,95792,95856
BTCEUR,20251030,090900,95860,95928,95856,95856
BTCEUR,20251030,091000,95870,95879,95645,95646
BTCEUR,20251030,091100,95652,95672,95534,95536
BTCEUR,20251030,091200,95534,95587,95534,95568
BTCEUR,20251030,091300,95577,95642,95510,95510
BTCEUR,20251030,091400,95486,95566,95486,95542
BTCEUR,20251030,091500,95534,95534,95454,95458
BTCEUR,20251030,091600,95464,95496,95464,95478
BTCEUR,20251030,091700,95481,95549,95481,95541
BTCEUR,20251030,091800,95516,95516,95460,95486
BTCEUR,20251030,091900,95488,95504,95449,95478
BTCEUR,20251030,092000,95487,95520,95487,95496
BTCEUR,20251030,092100,95488,95546,95488,95546
BTCEUR,20251030,092200,95549,95553,95534,95538
BTCEUR,20251030,092300,95532,95532,95510,95510
BTCEUR,20251030,092400,95508,95508,95464,95476
BTCEUR,20251030,092500,95475,95475,95446,95446
BTCEUR,20251030,092600,95448,95464,95448,95462
BTCEUR,20251030,092700,95456,95456,95400,95400
BTCEUR,20251030,092800,95397,95397,95368,95368
BTCEUR,20251030,092900,95367,95400,95360,95398
BTCEUR,20251030,093000,95399,95399,95308,95308
BTCEUR,20251030,093100,95281,95353,95281,95337
BTCEUR,20251030,093200,95336,95370,95328,95370
BTCEUR,20251030,093300,95378,95404,95376,95404
BTCEUR,20251030,093400,95405,95423,95405,95423
BTCEUR,20251030,093500,95424,95424,95406,95406
BTCEUR,20251030,093600,95405,95444,95405,95444
BTCEUR,20251030,093700,95446,95446,95444,95446
BTCEUR,20251030,093800,95448,95508,95448,95503
BTCEUR,20251030,093900,95495,95495,95440,95445
BTCEUR,20251030,094000,95448,95492,95446,95484
BTCEUR,20251030,094100,95482,95482,95448,95454
BTCEUR,20251030,094200,95455,95455,95412,95412
BTCEUR,20251030,094300,95413,95468,95412,95468
BTCEUR,20251030,094400,95467,95467,95428,95428
BTCEUR,20251030,094500,95424,95452,95422,95449
BTCEUR,20251030,094600,95446,95446,95432,95434
BTCEUR,20251030,094700,95436,95444,95414,95414
BTCEUR,20251030,094800,95416,95416,95382,95382
BTCEUR,20251030,094900,95378,95378,95349,95358
BTCEUR,20251030,095000,95362,95364,95336,95364
BTCEUR,20251030,095100,95363,95370,95349,95370
BTCEUR,20251030,095200,95373,95380,95373,95376
BTCEUR,20251030,095300,95360,95365,95334,95334
BTCEUR,20251030,095400,95307,95307,95291,95293
BTCEUR,20251030,095500,95295,95295,95283,95284
BTCEUR,20251030,095600,95282,95335,95282,95335
BTCEUR,20251030,095700,95336,95336,95272,95272
BTCEUR,20251030,095800,95269,95315,95269,95290
BTCEUR,20251030,095900,95287,95296,95287,95294
BTCEUR,20251030,100000,95292,95292,95282,95282
BTCEUR,20251030,100100,95276,95282,95272,95272
BTCEUR,20251030,100200,95262,95344,95262,95324
BTCEUR,20251030,100300,95322,95322,95295,95320
BTCEUR,20251030,100400,95324,95324,95270,95270
BTCEUR,20251030,100500,95269,95270,95233,95238
BTCEUR,20251030,100600,95239,95277,95239,95277
BTCEUR,20251030,100700,95276,95276,95218,95224
BTCEUR,20251030,100800,95226,95243,95226,95228
BTCEUR,20251030,100900,95220,95220,95208,95208
BTCEUR,20251030,101000,95198,95198,95086,95086
BTCEUR,20251030,101100,95075,95096,95031,95031
BTCEUR,20251030,101200,95022,95043,95021,95035
BTCEUR,20251030,101300,95028,95028,94990,95002
BTCEUR,20251030,101400,95001,95001,94982,94982
BTCEUR,20251030,101500,94986,95006,94986,94997
BTCEUR,20251030,101600,94998,95040,94998,95030
BTCEUR,20251030,101700,95031,95031,95019,95019
BTCEUR,20251030,101800,95018,95018,94976,94990
BTCEUR,20251030,101900,94992,94992,94830,94830
BTCEUR,20251030,102000,94835,94850,94802,94803
BTCEUR,20251030,102100,94804,94804,94750,94751
BTCEUR,20251030,102200,94752,94818,94751,94818
BTCEUR,20251030,102300,94814,94818,94734,94760
BTCEUR,20251030,102400,94764,94768,94759,94759
BTCEUR,20251030,102500,94766,94798,94766,94798
BTCEUR,20251030,102600,94806,94894,94806,94887
BTCEUR,20251030,102700,94882,94884,94874,94884
BTCEUR,20251030,102800,94880,94933,94875,94927
BTCEUR,20251030,102900,94926,94932,94897,94912
BTCEUR,20251030,103000,94918,94966,94918,94966
BTCEUR,20251030,103100,94952,95032,94952,95032
BTCEUR,20251030,103200,95034,95038,95025,95025
BTCEUR,20251030,103300,95024,95040,95016,95016
BTCEUR,20251030,103400,95015,95015,94877,94877
BTCEUR,20251030,103500,94866,94866,94822,94830
BTCEUR,20251030,103600,94818,94818,94750,94772
BTCEUR,20251030,103700,94778,94778,94716,94723
BTCEUR,20251030,103800,94722,94807,94722,94807
BTCEUR,20251030,103900,94804,94804,94751,94760
BTCEUR,20251030,104000,94758,94786,94745,94785
BTCEUR,20251030,104100,94783,94798,94783,94793
BTCEUR,20251030,104200,94795,94812,94794,94795
BTCEUR,20251030,104300,94794,94794,94754,94775
BTCEUR,20251030,104400,94778,94784,94754,94784
BTCEUR,20251030,104500,94792,94816,94792,94808
BTCEUR,20251030,104600,94810,94864,94810,94864
BTCEUR,20251030,104700,94868,94873,94857,94864
BTCEUR,20251030,104800,94866,94866,94845,94852
BTCEUR,20251030,104900,94860,94885,94849,94849
BTCEUR,20251030,105000,94840,94870,94831,94831
BTCEUR,20251030,105100,94836,94867,94836,94867
BTCEUR,20251030,105200,94880,94884,94864,94874
BTCEUR,20251030,105300,94873,94888,94865,94865
BTCEUR,20251030,105400,94862,94883,94862,94883
BTCEUR,20251030,105500,94887,94894,94887,94892
BTCEUR,20251030,105600,94900,94972,94900,94972
BTCEUR,20251030,105700,94973,94974,94964,94974
BTCEUR,20251030,105800,94976,94979,94938,94938
BTCEUR,20251030,105900,94936,94936,94850,94861
BTCEUR,20251030,110000,94866,94866,94808,94808
BTCEUR,20251030,110100,94812,94816,94771,94772
BTCEUR,20251030,110200,94762,94762,94734,94741
BTCEUR,20251030,110300,94738,94738,94641,94652
BTCEUR,20251030,110400,94648,94658,94590,94626
BTCEUR,20251030,110500,94636,94717,94636,94694
BTCEUR,20251030,110600,94698,94830,94698,94830
BTCEUR,20251030,110700,94833,94858,94833,94854
BTCEUR,20251030,110800,94840,94840,94733,94733
BTCEUR,20251030,110900,94736,94771,94736,94762
BTCEUR,20251030,111000,94761,94761,94732,94734
BTCEUR,20251030,111100,94733,94733,94683,94694
BTCEUR,20251030,111200,94700,94722,94700,94704
BTCEUR,20251030,111300,94697,94697,94667,94694
BTCEUR,20251030,111400,94692,94692,94651,94652
BTCEUR,20251030,111500,94660,94660,94534,94551
BTCEUR,20251030,111600,94554,94618,94554,94618
BTCEUR,20251030,111700,94620,94653,94594,94653
BTCEUR,20251030,111800,94646,94666,94630,94630
BTCEUR,20251030,111900,94628,94651,94628,94639
BTCEUR,20251030,112000,94638,94680,94628,94680
BTCEUR,20251030,112100,94678,94708,94632,94658
BTCEUR,20251030,112200,94662,94720,94656,94720
BTCEUR,20251030,112300,94721,94724,94702,94716
BTCEUR,20251030,112400,94720,94742,94716,94742
BTCEUR,20251030,112500,94746,94804,94736,94740
BTCEUR,20251030,112600,94738,94738,94716,94719
BTCEUR,20251030,112700,94724,94775,94724,94750
BTCEUR,20251030,112800,94752,94752,94728,94728
BTCEUR,20251030,112900,94734,94744,94725,94725
BTCEUR,20251030,113000,94726,94742,94726,94742
BTCEUR,20251030,113100,94748,94770,94739,94770
BTCEUR,20251030,113200,94774,94784,94770,94771
BTCEUR,20251030,113300,94773,94796,94773,94785
BTCEUR,20251030,113400,94788,94822,94774,94822
BTCEUR,20251030,113500,94820,94822,94800,94822
BTCEUR,20251030,113600,94824,94824,94816,94823
BTCEUR,20251030,113700,94828,94829,94802,94804
BTCEUR,20251030,113800,94801,94801,94739,94746
BTCEUR,20251030,113900,94748,94750,94748,94750
BTCEUR,20251030,114000,94754,94778,94754,94774
BTCEUR,20251030,114100,94770,94770,94762,94770
BTCEUR,20251030,114200,94774,94774,94758,94760
BTCEUR,20251030,114300,94765,94790,94765,94774
BTCEUR,20251030,114400,94772,94772,94736,94736
BTCEUR,20251030,114500,94724,94724,94656,94656
BTCEUR,20251030,114600,94644,94692,94634,94635
BTCEUR,20251030,114700,94641,94662,94641,94658
BTCEUR,20251030,114800,94660,94732,94660,94732
BTCEUR,20251030,114900,94728,94770,94728,94769
BTCEUR,20251030,115000,94779,94790,94779,94782
BTCEUR,20251030,115100,94776,94820,94776,94820
BTCEUR,20251030,115200,94824,94871,94824,94871
BTCEUR,20251030,115300,94882,94886,94869,94869
BTCEUR,20251030,115400,94868,94881,94860,94860
BTCEUR,20251030,115500,94852,94852,94812,94812
BTCEUR,20251030,115600,94813,94813,94808,94808
BTCEUR,20251030,115700,94803,94803,94796,94797
BTCEUR,20251030,115800,94800,94842,94800,94832
BTCEUR,20251030,115900,94830,94850,94830,94848
BTCEUR,20251030,120000,94844,94844,94839,94841
BTCEUR,20251030,120100,94840,94866,94839,94862
BTCEUR,20251030,120200,94860,94860,94813,94814
BTCEUR,20251030,120300,94819,94832,94802,94802
BTCEUR,20251030,120400,94796,94814,94776,94814
BTCEUR,20251030,120500,94822,94836,94790,94793
BTCEUR,20251030,120600,94801,94834,94801,94834
BTCEUR,20251030,120700,94835,94880,94833,94861
BTCEUR,20251030,120800,94862,94863,94834,94836
BTCEUR,20251030,120900,94848,94863,94821,94821
BTCEUR,20251030,121000,94814,94814,94689,94689
BTCEUR,20251030,121100,94691,94724,94678,94684
BTCEUR,20251030,121200,94694,94731,94694,94723
BTCEUR,20251030,121300,94730,94757,94730,94734
BTCEUR,20251030,121400,94742,94780,94742,94780
BTCEUR,20251030,121500,94782,94782,94732,94737
BTCEUR,20251030,121600,94738,94738,94672,94672
BTCEUR,20251030,121700,94670,94678,94670,94673
BTCEUR,20251030,121800,94674,94688,94542,94542
BTCEUR,20251030,121900,94534,94643,94534,94643
BTCEUR,20251030,122000,94636,94686,94632,94686
BTCEUR,20251030,122100,94687,94724,94674,94674
BTCEUR,20251030,122200,94666,94666,94600,94652
BTCEUR,20251030,122300,94654,94658,94628,94635
BTCEUR,20251030,122400,94644,94647,94610,94628
BTCEUR,20251030,122500,94630,94656,94630,94648
BTCEUR,20251030,122600,94641,94654,94640,94654
BTCEUR,20251030,122700,94664,94757,94664,94757
BTCEUR,20251030,122800,94761,94780,94758,94770
BTCEUR,20251030,122900,94771,94772,94734,94740
BTCEUR,20251030,123000,94744,94747,94668,94670
BTCEUR,20251030,123100,94674,94740,94674,94728
BTCEUR,20251030,123200,94726,94730,94672,94672
BTCEUR,20251030,123300,94670,94670,94644,94652
BTCEUR,20251030,123400,94644,94677,94644,94677
BTCEUR,20251030,123500,94685,94704,94685,94704
BTCEUR,20251030,123600,94721,94778,94721,94736
BTCEUR,20251030,123700,94728,94751,94716,94750
BTCEUR,20251030,123800,94746,94746,94704,94704
BTCEUR,20251030,123900,94705,94707,94696,94696
BTCEUR,20251030,124000,94697,94720,94697,94710
BTCEUR,20251030,124100,94712,94714,94646,94652
BTCEUR,20251030,124200,94653,94653,94636,94644
BTCEUR,20251030,124300,94650,94705,94650,94705
BTCEUR,20251030,124400,94709,94730,94700,94702
BTCEUR,20251030,124500,94703,94734,94703,94734
BTCEUR,20251030,124600,94740,94762,94740,94762
BTCEUR,20251030,124700,94764,94823,94764,94818
BTCEUR,20251030,124800,94820,94848,94820,94848
BTCEUR,20251030,124900,94852,94853,94814,94814
BTCEUR,20251030,125000,94808,94808,94755,94756
BTCEUR,20251030,125100,94750,94750,94658,94658
BTCEUR,20251030,125200,94638,94638,94594,94630
BTCEUR,20251030,125300,94632,94678,94632,94656
BTCEUR,20251030,125400,94654,94656,94626,94626
BTCEUR,20251030,125500,94634,94640,94558,94598
BTCEUR,20251030,125600,94605,94631,94605,94630
BTCEUR,20251030,125700,94628,94678,94624,94654
BTCEUR,20251030,125800,94656,94656,94630,94642
BTCEUR,20251030,125900,94645,94645,94626,94626
BTCEUR,20251030,130000,94622,94622,94602,94602
BTCEUR,20251030,130100,94593,94623,94581,94620
BTCEUR,20251030,130200,94622,94636,94604,94627
BTCEUR,20251030,130300,94619,94619,94578,94578
BTCEUR,20251030,130400,94584,94597,94542,94566
BTCEUR,20251030,130500,94570,94588,94552,94588
BTCEUR,20251030,130600,94589,94589,94556,94564
BTCEUR,20251030,130700,94563,94563,94541,94541
BTCEUR,20251030,130800,94536,94536,94374,94374
BTCEUR,20251030,130900,94369,94382,94339,94353
BTCEUR,20251030,131000,94340,94340,94270,94316
BTCEUR,20251030,131100,94328,94392,94328,94355
BTCEUR,20251030,131200,94326,94346,94284,94284
BTCEUR,20251030,131300,94278,94348,94278,94348
BTCEUR,20251030,131400,94354,94409,94354,94409
BTCEUR,20251030,131500,94408,94408,94329,94356
BTCEUR,20251030,131600,94352,94352,94244,94272
BTCEUR,20251030,131700,94280,94300,94257,94276
BTCEUR,20251030,131800,94283,94326,94266,94266
BTCEUR,20251030,131900,94253,94338,94191,94338
BTCEUR,20251030,132000,94342,94436,94317,94411
BTCEUR,20251030,132100,94410,94416,94340,94361
BTCEUR,20251030,132200,94391,94391,94323,94332
BTCEUR,20251030,132300,94322,94322,94234,94280
BTCEUR,20251030,132400,94272,94272,94166,94166
BTCEUR,20251030,132500,94165,94165,94037,94037
BTCEUR,20251030,132600,94034,94092,94034,94081
BTCEUR,20251030,132700,94070,94070,93880,94032
BTCEUR,20251030,132800,94004,94026,93988,94008
BTCEUR,20251030,132900,93988,93988,93876,93876
BTCEUR,20251030,133000,93874,93922,93840,93922
BTCEUR,20251030,133100,93917,93999,93872,93965
BTCEUR,20251030,133200,93967,93979,93850,93915
BTCEUR,20251030,133300,93918,93999,93918,93996
BTCEUR,20251030,133400,94008,94094,94008,94062
BTCEUR,20251030,133500,94066,94172,94066,94172
BTCEUR,20251030,133600,94184,94211,94114,94123
BTCEUR,20251030,133700,94117,94117,94014,94078
BTCEUR,20251030,133800,94086,94156,94086,94094
BTCEUR,20251030,133900,94087,94094,94053,94090
BTCEUR,20251030,134000,94086,94088,93988,94001
BTCEUR,20251030,134100,94004,94004,93972,93973
BTCEUR,20251030,134200,93970,93974,93787,93807
BTCEUR,20251030,134300,93844,93942,93842,93886
BTCEUR,20251030,134400,93845,93906,93826,93865
BTCEUR,20251030,134500,93871,93900,93778,93791
BTCEUR,20251030,134600,93790,93806,93766,93768
BTCEUR,20251030,134700,93762,93800,93757,93797
BTCEUR,20251030,134800,93804,93851,93773,93851
BTCEUR,20251030,134900,93860,93909,93830,93854
BTCEUR,20251030,135000,93872,93872,93794,93803
BTCEUR,20251030,135100,93801,93856,93768,93768
BTCEUR,20251030,135200,93766,93766,93673,93673
BTCEUR,20251030,135300,93670,93740,93614,93738
BTCEUR,20251030,135400,93743,93768,93698,93730
BTCEUR,20251030,135500,93734,93763,93724,93737
BTCEUR,20251030,135600,93738,93829,93688,93800
BTCEUR,20251030,135700,93796,93840,93796,93836
BTCEUR,20251030,135800,93829,93829,93728,93743
BTCEUR,20251030,135900,93742,93767,93736,93754
BTCEUR,20251030,140000,93755,93788,93692,93778
BTCEUR,20251030,140100,93779,93779,93715,93719
BTCEUR,20251030,140200,93724,93785,93724,93760
BTCEUR,20251030,140300,93757,93826,93757,93811
BTCEUR,20251030,140400,93812,93830,93792,93802
BTCEUR,20251030,140500,93804,93818,93757,93818
BTCEUR,20251030,140600,93835,93970,93835,93970
BTCEUR,20251030,140700,93952,93973,93924,93973
BTCEUR,20251030,140800,93978,94025,93975,93997
BTCEUR,20251030,140900,93978,94008,93930,94008
BTCEUR,20251030,141000,94006,94006,93934,93934
BTCEUR,20251030,141100,93933,94008,93933,94004
BTCEUR,20251030,141200,94006,94009,93988,93988
BTCEUR,20251030,141300,93986,94081,93984,94052
BTCEUR,20251030,141400,94061,94075,93922,93922
BTCEUR,20251030,141500,93921,93924,93884,93888
BTCEUR,20251030,141600,93890,93903,93885,93902
BTCEUR,20251030,141700,93906,93906,93802,93809
BTCEUR,20251030,141800,93813,93836,93736,93736
BTCEUR,20251030,141900,93726,93740,93680,93682
BTCEUR,20251030,142000,93683,93702,93601,93674
BTCEUR,20251030,142100,93692,93760,93692,93754
BTCEUR,20251030,142200,93755,93755,93725,93746
BTCEUR,20251030,142300,93740,93804,93740,93804
BTCEUR,20251030,142400,93812,93878,93812,93828
BTCEUR,20251030,142500,93823,93823,93653,93660
BTCEUR,20251030,142600,93649,93732,93631,93732
BTCEUR,20251030,142700,93730,93730,93617,93638
BTCEUR,20251030,142800,93644,93673,93640,93664
BTCEUR,20251030,142900,93660,93708,93660,93694
BTCEUR,20251030,143000,93702,93732,93702,93723
BTCEUR,20251030,143100,93720,93750,93712,93738
BTCEUR,20251030,143200,93767,93778,93712,93725
BTCEUR,20251030,143300,93733,93733,93624,93696
BTCEUR,20251030,143400,93672,93696,93639,93646
BTCEUR,20251030,143500,93642,93742,93622,93663
BTCEUR,20251030,143600,93662,93662,93518,93526
BTCEUR,20251030,143700,93518,93530,93388,93388
BTCEUR,20251030,143800,93389,93458,93254,93254
BTCEUR,20251030,143900,93270,93338,93040,93042
BTCEUR,20251030,144000,93031,93230,93031,93151
BTCEUR,20251030,144100,93154,93154,92966,92966
BTCEUR,20251030,144200,92964,93086,92954,92954
BTCEUR,20251030,144300,92940,92940,92831,92858
BTCEUR,20251030,144400,92863,92956,92818,92920
BTCEUR,20251030,144500,92936,92940,92805,92819
BTCEUR,20251030,144600,92816,92960,92800,92916
BTCEUR,20251030,144700,92972,93168,92972,93140
BTCEUR,20251030,144800,93154,93154,93060,93083
BTCEUR,20251030,144900,93094,93204,93094,93174
BTCEUR,20251030,145000,93177,93200,93151,93160
BTCEUR,20251030,145100,93156,93318,93156,93312
BTCEUR,20251030,145200,93316,93318,93208,93209
BTCEUR,20251030,145300,93204,93256,93196,93221
BTCEUR,20251030,145400,93218,93218,93102,93133
BTCEUR,20251030,145500,93130,93424,93120,93358
BTCEUR,20251030,145600,93350,93350,93170,93170
BTCEUR,20251030,145700,93162,93190,93098,93149
BTCEUR,20251030,145800,93147,93183,92951,93004
BTCEUR,20251030,145900,93016,93116,93016,93098
BTCEUR,20251030,150000,93088,93088,92918,92921
BTCEUR,20251030,150100,92924,93106,92924,93106
BTCEUR,20251030,150200,93109,93200,93109,93190
BTCEUR,20251030,150300,93176,93189,93074,93124
BTCEUR,20251030,150400,93114,93194,93111,93140
BTCEUR,20251030,150500,93154,93215,93052,93060
BTCEUR,20251030,150600,93068,93448,93068,93448
BTCEUR,20251030,150700,93470,93486,93354,93375
BTCEUR,20251030,150800,93372,93459,93329,93329
BTCEUR,20251030,150900,93313,93402,93291,93298
BTCEUR,20251030,151000,93275,93275,93184,93184
BTCEUR,20251030,151100,93183,93202,93132,93163
BTCEUR,20251030,151200,93164,93258,93164,93224
BTCEUR,20251030,151300,93210,93250,93146,93150
BTCEUR,20251030,151400,93130,93183,93072,93176
BTCEUR,20251030,151500,93180,93308,93143,93308
BTCEUR,20251030,151600,93314,93314,93244,93252
BTCEUR,20251030,151700,93262,93332,93216,93243
BTCEUR,20251030,151800,93239,93239,93147,93152
BTCEUR,20251030,151900,93166,93241,93148,93241
BTCEUR,20251030,152000,93244,93244,93158,93158
BTCEUR,20251030,152100,93154,93154,93073,93073
BTCEUR,20251030,152200,93060,93196,93045,93196
BTCEUR,20251030,152300,93190,93306,93178,93252
BTCEUR,20251030,152400,93248,93248,93107,93107
BTCEUR,20251030,152500,93102,93156,93055,93125
BTCEUR,20251030,152600,93124,93162,93124,93134
BTCEUR,20251030,152700,93136,93200,93133,93200
BTCEUR,20251030,152800,93199,93199,93148,93156
BTCEUR,20251030,152900,93144,93206,93105,93204
BTCEUR,20251030,153000,93212,93216,93143,93181
BTCEUR,20251030,153100,93182,93274,93182,93243
BTCEUR,20251030,153200,93241,93322,93226,93322
BTCEUR,20251030,153300,93328,93346,93212,93218
BTCEUR,20251030,153400,93227,93234,93128,93132
BTCEUR,20251030,153500,93138,93270,93138,93246
BTCEUR,20251030,153600,93244,93344,93242,93302
BTCEUR,20251030,153700,93297,93393,93255,93392
BTCEUR,20251030,153800,93383,93383,93273,93363
BTCEUR,20251030,153900,93368,93395,93354,93363
BTCEUR,20251030,154000,93354,93386,93318,93321
BTCEUR,20251030,154100,93328,93396,93328,93396
BTCEUR,20251030,154200,93406,93452,93374,93452
BTCEUR,20251030,154300,93428,93582,93426,93582
BTCEUR,20251030,154400,93589,93602,93574,93577
BTCEUR,20251030,154500,93588,93588,93564,93566
BTCEUR,20251030,154600,93562,93562,93472,93474
BTCEUR,20251030,154700,93469,93469,93335,93350
BTCEUR,20251030,154800,93348,93355,93242,93242
BTCEUR,20251030,154900,93244,93360,93244,93360
BTCEUR,20251030,155000,93372,93420,93372,93418
BTCEUR,20251030,155100,93412,93448,93410,93432
BTCEUR,20251030,155200,93444,93447,93404,93416
BTCEUR,20251030,155300,93418,93452,93372,93452
BTCEUR,20251030,155400,93465,93548,93449,93458
BTCEUR,20251030,155500,93463,93546,93463,93546
BTCEUR,20251030,155600,93550,93577,93526,93577
BTCEUR,20251030,155700,93584,93584,93510,93510
BTCEUR,20251030,155800,93502,93572,93486,93572
BTCEUR,20251030,155900,93570,93625,93562,93610
BTCEUR,20251030,160000,93604,93608,93574,93574
BTCEUR,20251030,160100,93565,93590,93542,93586
BTCEUR,20251030,160200,93583,93586,93482,93483
BTCEUR,20251030,160300,93480,93528,93420,93522
BTCEUR,20251030,160400,93514,93514,93484,93508
BTCEUR,20251030,160500,93515,93515,93488,93500
BTCEUR,20251030,160600,93502,93506,93478,93503
BTCEUR,20251030,160700,93532,93532,93436,93478
BTCEUR,20251030,160800,93464,93464,93299,93299
BTCEUR,20251030,160900,93298,93342,93264,93264
BTCEUR,20251030,161000,93269,93324,93218,93222
BTCEUR,20251030,161100,93232,93359,93232,93356
BTCEUR,20251030,161200,93354,93354,93290,93296
BTCEUR,20251030,161300,93297,93297,93202,93229
BTCEUR,20251030,161400,93230,93270,93224,93259
BTCEUR,20251030,161500,93264,93266,93231,93237
BTCEUR,20251030,161600,93244,93247,93194,93198
BTCEUR,20251030,161700,93207,93262,93203,93254
BTCEUR,20251030,161800,93268,93268,93194,93212
BTCEUR,20251030,161900,93204,93204,93090,93090
BTCEUR,20251030,162000,93087,93150,93087,93098
BTCEUR,20251030,162100,93100,93120,93076,93120
BTCEUR,20251030,162200,93125,93125,93073,93100
BTCEUR,20251030,162300,93102,93157,93096,93156
BTCEUR,20251030,162400,93140,93230,93120,93206
BTCEUR,20251030,162500,93181,93186,93153,93186
BTCEUR,20251030,162600,93188,93206,93167,93201
BTCEUR,20251030,162700,93190,93190,93163,93166
BTCEUR,20251030,162800,93178,93194,93125,93194
BTCEUR,20251030,162900,93192,93192,93150,93173
BTCEUR,20251030,163000,93168,93182,93148,93151
BTCEUR,20251030,163100,93156,93172,93095,93095
BTCEUR,20251030,163200,93096,93108,93078,93080
BTCEUR,20251030,163300,93089,93126,93089,93116
BTCEUR,20251030,163400,93107,93107,93050,93050
BTCEUR,20251030,163500,93041,93041,93020,93036
BTCEUR,20251030,163600,93052,93110,93052,93093
BTCEUR,20251030,163700,93088,93088,93025,93051
BTCEUR,20251030,163800,93044,93044,92944,92947
BTCEUR,20251030,163900,92948,93010,92922,93002
BTCEUR,20251030,164000,93000,93048,92976,93047
BTCEUR,20251030,164100,93056,93084,93016,93016
BTCEUR,20251030,164200,93012,93012,92960,92984
BTCEUR,20251030,164300,92997,93092,92997,93046
BTCEUR,20251030,164400,93044,93124,93044,93109
BTCEUR,20251030,164500,93116,93116,93052,93060
BTCEUR,20251030,164600,93062,93074,93016,93019
BTCEUR,20251030,164700,93016,93019,92908,92908
BTCEUR,20251030,164800,92890,92944,92777,92801
BTCEUR,20251030,164900,92804,92869,92766,92869
BTCEUR,20251030,165000,92868,92933,92814,92878
BTCEUR,20251030,165100,92874,92982,92874,92982
BTCEUR,20251030,165200,92998,93076,92998,93068
BTCEUR,20251030,165300,93073,93073,92971,93013
BTCEUR,20251030,165400,93010,93084,93010,93079
BTCEUR,20251030,165500,93080,93100,93058,93068
BTCEUR,20251030,165600,93074,93161,93052,93161
BTCEUR,20251030,165700,93168,93206,93146,93149
BTCEUR,20251030,165800,93152,93168,93143,93155
BTCEUR,20251030,165900,93151,93164,93116,93126
BTCEUR,20251030,170000,93130,93130,93108,93124
BTCEUR,20251030,170100,93127,93133,93058,93058
BTCEUR,20251030,170200,93050,93058,93016,93046
BTCEUR,20251030,170300,93034,93038,93004,93004
BTCEUR,20251030,170400,93010,93084,93010,93084
BTCEUR,20251030,170500,93088,93208,93088,93208
BTCEUR,20251030,170600,93215,93250,93164,93250
BTCEUR,20251030,170700,93284,93356,93284,93317
BTCEUR,20251030,170800,93321,93418,93321,93398
BTCEUR,20251030,170900,93402,93419,93392,93414
BTCEUR,20251030,171000,93410,93428,93409,93428
BTCEUR,20251030,171100,93426,93436,93405,93408
BTCEUR,20251030,171200,93397,93522,93374,93504
BTCEUR,20251030,171300,93512,93526,93494,93494
BTCEUR,20251030,171400,93496,93496,93391,93396
BTCEUR,20251030,171500,93401,93460,93401,93444
BTCEUR,20251030,171600,93440,93440,93400,93437
BTCEUR,20251030,171700,93436,93436,93381,93402
BTCEUR,20251030,171800,93421,93421,93326,93326
BTCEUR,20251030,171900,93334,93391,93334,93366
BTCEUR,20251030,172000,93364,93377,93328,93342
BTCEUR,20251030,172100,93345,93348,93318,93348
BTCEUR,20251030,172200,93347,93347,93312,93317
BTCEUR,20251030,172300,93324,93372,93324,93372
BTCEUR,20251030,172400,93375,93386,93322,93336
BTCEUR,20251030,172500,93342,93393,93342,93380
BTCEUR,20251030,172600,93386,93386,93354,93378
BTCEUR,20251030,172700,93386,93403,93360,93403
BTCEUR,20251030,172800,93408,93534,93408,93534
BTCEUR,20251030,172900,93530,93566,93528,93543
BTCEUR,20251030,173000,93540,93540,93502,93502
BTCEUR,20251030,173100,93495,93495,93432,93450
BTCEUR,20251030,173200,93449,93449,93397,93397
BTCEUR,20251030,173300,93406,93408,93380,93386
BTCEUR,20251030,173400,93380,93410,93370,93402
BTCEUR,20251030,173500,93407,93416,93407,93412
BTCEUR,20251030,173600,93402,93416,93386,93390
BTCEUR,20251030,173700,93396,93430,93387,93387
BTCEUR,20251030,173800,93401,93426,93401,93420
BTCEUR,20251030,173900,93421,93496,93421,93496
BTCEUR,20251030,174000,93506,93514,93482,93482
BTCEUR,20251030,174100,93476,93476,93409,93416
BTCEUR,20251030,174200,93418,93418,93388,93408
BTCEUR,20251030,174300,93413,93413,93382,93390
BTCEUR,20251030,174400,93391,93426,93341,93341
BTCEUR,20251030,174500,93332,93342,93285,93341
BTCEUR,20251030,174600,93332,93394,93321,93384
BTCEUR,20251030,174700,93380,93380,93355,93363
BTCEUR,20251030,174800,93372,93383,93322,93322
BTCEUR,20251030,174900,93321,93408,93321,93408
BTCEUR,20251030,175000,93411,93418,93372,93378
BTCEUR,20251030,175100,93388,93434,93356,93360
BTCEUR,20251030,175200,93366,93388,93366,93372
BTCEUR,20251030,175300,93370,93370,93334,93334
BTCEUR,20251030,175400,93328,93328,93277,93294
BTCEUR,20251030,175500,93300,93356,93300,93356
BTCEUR,20251030,175600,93360,93369,93320,93369
BTCEUR,20251030,175700,93384,93404,93384,93404
BTCEUR,20251030,175800,93402,93402,93336,93364
BTCEUR,20251030,175900,93371,93409,93368,93408
BTCEUR,20251030,180000,93406,93436,93401,93434
BTCEUR,20251030,180100,93438,93446,93410,93412
BTCEUR,20251030,180200,93410,93410,93382,93386
BTCEUR,20251030,180300,93388,93388,93243,93243
BTCEUR,20251030,180400,93236,93236,93114,93138
BTCEUR,20251030,180500,93147,93185,93147,93147
BTCEUR,20251030,180600,93139,93139,93050,93050
BTCEUR,20251030,180700,93045,93048,92998,93047
BTCEUR,20251030,180800,93043,93070,93043,93050
BTCEUR,20251030,180900,93039,93066,93038,93064
BTCEUR,20251030,181000,93058,93110,93058,93102
BTCEUR,20251030,181100,93094,93094,93070,93070
BTCEUR,20251030,181200,93069,93078,93018,93066
BTCEUR,20251030,181300,93060,93060,93033,93053
BTCEUR,20251030,181400,93056,93056,92988,93012
BTCEUR,20251030,181500,93011,93011,92925,92936
BTCEUR,20251030,181600,92946,92952,92920,92933
BTCEUR,20251030,181700,92923,92923,92846,92880
BTCEUR,20251030,181800,92882,92892,92798,92801
BTCEUR,20251030,181900,92810,92916,92810,92909
BTCEUR,20251030,182000,92905,92905,92805,92817
BTCEUR,20251030,182100,92814,92814,92573,92573
BTCEUR,20251030,182200,92602,92667,92523,92560
BTCEUR,20251030,182300,92562,92586,92482,92482
BTCEUR,20251030,182400,92474,92474,92351,92399
BTCEUR,20251030,182500,92378,92478,92361,92478
BTCEUR,20251030,182600,92484,92566,92478,92478
BTCEUR,20251030,182700,92472,92606,92472,92606
BTCEUR,20251030,182800,92616,92721,92616,92691
BTCEUR,20251030,182900,92701,92701,92665,92701
BTCEUR,20251030,183000,92714,92732,92626,92628
BTCEUR,20251030,183100,92620,92620,92454,92532
BTCEUR,20251030,183200,92540,92578,92490,92490
BTCEUR,20251030,183300,92478,92676,92478,92676
BTCEUR,20251030,183400,92678,92678,92638,92660
BTCEUR,20251030,183500,92652,92694,92648,92660
BTCEUR,20251030,183600,92658,92658,92542,92542
BTCEUR,20251030,183700,92526,92554,92478,92489
BTCEUR,20251030,183800,92498,92504,92464,92476
BTCEUR,20251030,183900,92473,92582,92430,92548
BTCEUR,20251030,184000,92547,92547,92446,92506
BTCEUR,20251030,184100,92496,92496,92384,92384
BTCEUR,20251030,184200,92372,92437,92370,92427
BTCEUR,20251030,184300,92423,92452,92420,92446
BTCEUR,20251030,184400,92450,92612,92450,92612
BTCEUR,20251030,184500,92606,92660,92605,92650
BTCEUR,20251030,184600,92647,92854,92647,92854
BTCEUR,20251030,184700,92880,92882,92822,92849
BTCEUR,20251030,184800,92870,92913,92848,92904
BTCEUR,20251030,184900,92906,93044,92906,92984
BTCEUR,20251030,185000,92978,93014,92968,93014
BTCEUR,20251030,185100,93022,93022,92909,92909
BTCEUR,20251030,185200,92902,92952,92882,92952
BTCEUR,20251030,185300,92950,92981,92918,92981
BTCEUR,20251030,185400,92990,92990,92911,92932
BTCEUR,20251030,185500,92934,92934,92864,92866
BTCEUR,20251030,185600,92864,92867,92824,92850
BTCEUR,20251030,185700,92849,92884,92844,92884
BTCEUR,20251030,185800,92879,92908,92856,92856
BTCEUR,20251030,185900,92851,92870,92831,92864
BTCEUR,20251030,190000,92854,92899,92852,92899
BTCEUR,20251030,190100,92902,92908,92858,92866
BTCEUR,20251030,190200,92860,92904,92856,92904
BTCEUR,20251030,190300,92896,92896,92870,92896
BTCEUR,20251030,190400,92898,92918,92898,92898
BTCEUR,20251030,190500,92892,92892,92854,92854
BTCEUR,20251030,190600,92852,92858,92828,92853
BTCEUR,20251030,190700,92850,92850,92778,92779
BTCEUR,20251030,190800,92784,92814,92718,92718
BTCEUR,20251030,190900,92713,92780,92702,92780
BTCEUR,20251030,191000,92784,92807,92784,92786
BTCEUR,20251030,191100,92776,92788,92776,92788
BTCEUR,20251030,191200,92784,92784,92768,92769
BTCEUR,20251030,191300,92770,92806,92768,92806
BTCEUR,20251030,191400,92824,92836,92814,92822
BTCEUR,20251030,191500,92826,92852,92774,92774
BTCEUR,20251030,191600,92768,92784,92746,92784
BTCEUR,20251030,191700,92782,92808,92779,92794
BTCEUR,20251030,191800,92788,92819,92788,92819
BTCEUR,20251030,191900,92826,92829,92795,92810
BTCEUR,20251030,192000,92814,92814,92692,92692
BTCEUR,20251030,192100,92684,92800,92684,92800
BTCEUR,20251030,192200,92807,92810,92730,92752
BTCEUR,20251030,192300,92759,92794,92759,92772
BTCEUR,20251030,192400,92778,92812,92762,92762
BTCEUR,20251030,192500,92756,92782,92746,92782
BTCEUR,20251030,192600,92783,92822,92773,92782
BTCEUR,20251030,192700,92780,92780,92692,92699
BTCEUR,20251030,192800,92706,92744,92706,92744
BTCEUR,20251030,192900,92753,92802,92702,92800
BTCEUR,20251030,193000,92797,92800,92780,92784
BTCEUR,20251030,193100,92781,92903,92781,92903
BTCEUR,20251030,193200,92921,92936,92880,92921
BTCEUR,20251030,193300,92931,92938,92782,92782
BTCEUR,20251030,193400,92780,92780,92709,92723
BTCEUR,20251030,193500,92724,92738,92673,92673
BTCEUR,20251030,193600,92678,92684,92612,92614
BTCEUR,20251030,193700,92616,92616,92554,92578
BTCEUR,20251030,193800,92572,92572,92446,92446
BTCEUR,20251030,193900,92444,92490,92444,92486
BTCEUR,20251030,194000,92485,92485,92452,92467
BTCEUR,20251030,194100,92464,92534,92461,92534
BTCEUR,20251030,194200,92521,92524,92408,92408
BTCEUR,20251030,194300,92412,92496,92412,92464
BTCEUR,20251030,194400,92458,92474,92444,92444
BTCEUR,20251030,194500,92445,92446,92412,92436
BTCEUR,20251030,194600,92441,92481,92441,92470
BTCEUR,20251030,194700,92476,92555,92476,92553
BTCEUR,20251030,194800,92556,92653,92556,92649
BTCEUR,20251030,194900,92650,92670,92648,92656
BTCEUR,20251030,195000,92654,92654,92619,92619
BTCEUR,20251030,195100,92618,92618,92575,92610
BTCEUR,20251030,195200,92618,92648,92618,92643
BTCEUR,20251030,195300,92644,92646,92598,92598
BTCEUR,20251030,195400,92596,92596,92514,92514
BTCEUR,20251030,195500,92510,92556,92510,92555
BTCEUR,20251030,195600,92546,92546,92442,92452
BTCEUR,20251030,195700,92454,92472,92384,92397
BTCEUR,20251030,195800,92400,92400,92382,92382
BTCEUR,20251030,195900,92381,92404,92352,92352
BTCEUR,20251030,200000,92354,92376,92321,92330
BTCEUR,20251030,200100,92336,92344,92306,92326
BTCEUR,20251030,200200,92322,92322,92218,92218
BTCEUR,20251030,200300,92215,92396,92212,92364
BTCEUR,20251030,200400,92348,92464,92304,92424
BTCEUR,20251030,200500,92426,92592,92426,92583
BTCEUR,20251030,200600,92564,92564,92474,92487
BTCEUR,20251030,200700,92470,92470,92349,92360
BTCEUR,20251030,200800,92348,92417,92340,92415
BTCEUR,20251030,200900,92414,92468,92392,92467
BTCEUR,20251030,201000,92464,92559,92464,92536
BTCEUR,20251030,201100,92542,92542,92451,92451
BTCEUR,20251030,201200,92458,92508,92458,92484
BTCEUR,20251030,201300,92486,92514,92458,92477
BTCEUR,20251030,201400,92485,92496,92427,92431
BTCEUR,20251030,201500,92433,92435,92390,92398
BTCEUR,20251030,201600,92400,92438,92394,92425
BTCEUR,20251030,201700,92418,92452,92418,92420
BTCEUR,20251030,201800,92419,92419,92290,92290
BTCEUR,20251030,201900,92288,92350,92271,92348
BTCEUR,20251030,202000,92347,92347,92324,92338
BTCEUR,20251030,202100,92346,92346,92270,92310
BTCEUR,20251030,202200,92312,92312,92266,92276
BTCEUR,20251030,202300,92280,92283,92235,92272
BTCEUR,20251030,202400,92274,92321,92269,92319
BTCEUR,20251030,202500,92311,92412,92258,92408
BTCEUR,20251030,202600,92416,92509,92394,92414
BTCEUR,20251030,202700,92424,92557,92424,92520
BTCEUR,20251030,202800,92512,92587,92466,92584
BTCEUR,20251030,202900,92578,92578,92519,92519
BTCEUR,20251030,203000,92518,92518,92486,92510
BTCEUR,20251030,203100,92512,92616,92512,92608
BTCEUR,20251030,203200,92610,92632,92540,92542
BTCEUR,20251030,203300,92540,92578,92532,92539
BTCEUR,20251030,203400,92538,92560,92522,92522
BTCEUR,20251030,203500,92500,92500,92376,92384
BTCEUR,20251030,203600,92388,92388,92320,92320
BTCEUR,20251030,203700,92314,92314,92249,92260
BTCEUR,20251030,203800,92264,92306,92256,92262
BTCEUR,20251030,203900,92268,92268,92235,92252
BTCEUR,20251030,204000,92248,92248,92134,92134
BTCEUR,20251030,204100,92133,92144,91997,92059
BTCEUR,20251030,204200,92050,92094,92050,92088
BTCEUR,20251030,204300,92083,92194,92034,92186
BTCEUR,20251030,204400,92196,92370,92194,92336
BTCEUR,20251030,204500,92344,92348,92260,92260
BTCEUR,20251030,204600,92263,92270,92209,92238
BTCEUR,20251030,204700,92236,92273,92188,92188
BTCEUR,20251030,204800,92182,92182,92082,92125
BTCEUR,20251030,204900,92124,92158,92116,92156
BTCEUR,20251030,205000,92154,92185,92146,92170
BTCEUR,20251030,205100,92180,92374,92180,92374
BTCEUR,20251030,205200,92412,92451,92349,92436
BTCEUR,20251030,205300,92424,92484,92419,92468
BTCEUR,20251030,205400,92470,92502,92458,92464
BTCEUR,20251030,205500,92462,92462,92370,92370
BTCEUR,20251030,205600,92365,92365,92252,92272
BTCEUR,20251030,205700,92270,92276,92250,92252
BTCEUR,20251030,205800,92244,92244,92158,92158
BTCEUR,20251030,205900,92130,92130,92026,92026
BTCEUR,20251030,210000,92032,92108,91956,92108
BTCEUR,20251030,210100,92106,92115,92042,92051
BTCEUR,20251030,210200,92056,92272,92056,92263
BTCEUR,20251030,210300,92245,92272,92186,92236
BTCEUR,20251030,210400,92231,92231,92120,92120
BTCEUR,20251030,210500,92118,92118,91946,91964
BTCEUR,20251030,210600,91990,92152,91990,92152
BTCEUR,20251030,210700,92158,92184,92106,92170
BTCEUR,20251030,210800,92166,92280,92166,92276
BTCEUR,20251030,210900,92281,92347,92281,92347
BTCEUR,20251030,211000,92351,92368,92340,92359
BTCEUR,20251030,211100,92365,92528,92365,92528
BTCEUR,20251030,211200,92529,92550,92468,92472
BTCEUR,20251030,211300,92462,92479,92432,92448
BTCEUR,20251030,211400,92450,92450,92396,92400
BTCEUR,20251030,211500,92398,92422,92326,92358
BTCEUR,20251030,211600,92362,92430,92358,92430
BTCEUR,20251030,211700,92443,92484,92443,92473
BTCEUR,20251030,211800,92490,92516,92483,92488
BTCEUR,20251030,211900,92492,92494,92480,92494
BTCEUR,20251030,212000,92498,92498,92401,92424
BTCEUR,20251030,212100,92432,92498,92420,92496
BTCEUR,20251030,212200,92495,92538,92488,92519
BTCEUR,20251030,212300,92514,92514,92488,92488
BTCEUR,20251030,212400,92491,92511,92452,92484
BTCEUR,20251030,212500,92482,92514,92482,92486
BTCEUR,20251030,212600,92482,92544,92449,92540
BTCEUR,20251030,212700,92543,92635,92540,92635
BTCEUR,20251030,212800,92636,92646,92628,92646
BTCEUR,20251030,212900,92654,92661,92624,92646
BTCEUR,20251030,213000,92644,92646,92627,92632
BTCEUR,20251030,213100,92635,92635,92365,92365
BTCEUR,20251030,213200,92360,92458,92338,92458
BTCEUR,20251030,213300,92464,92562,92464,92562
BTCEUR,20251030,213400,92541,92660,92518,92635
BTCEUR,20251030,213500,92633,92637,92584,92628
BTCEUR,20251030,213600,92629,92742,92604,92742
BTCEUR,20251030,213700,92748,92847,92748,92772
BTCEUR,20251030,213800,92763,92774,92684,92774
BTCEUR,20251030,213900,92768,92813,92768,92782
BTCEUR,20251030,214000,92760,92764,92710,92710
BTCEUR,20251030,214100,92708,92736,92690,92690
BTCEUR,20251030,214200,92696,92701,92671,92671
BTCEUR,20251030,214300,92660,92686,92644,92682
BTCEUR,20251030,214400,92678,92692,92676,92686
BTCEUR,20251030,214500,92687,92758,92687,92744
BTCEUR,20251030,214600,92732,92738,92682,92738
BTCEUR,20251030,214700,92734,92734,92678,92686
BTCEUR,20251030,214800,92692,92723,92692,92723
BTCEUR,20251030,214900,92725,92758,92725,92748
BTCEUR,20251030,215000,92744,92744,92696,92732
BTCEUR,20251030,215100,92742,92754,92726,92754
BTCEUR,20251030,215200,92755,92839,92755,92839
BTCEUR,20251030,215300,92838,92882,92824,92882
BTCEUR,20251030,215400,92910,92994,92910,92920
BTCEUR,20251030,215500,92912,92912,92837,92837
BTCEUR,20251030,215600,92832,92872,92831,92870
BTCEUR,20251030,215700,92871,92934,92871,92918
BTCEUR,20251030,215800,92914,92916,92888,92916
BTCEUR,20251030,215900,92918,92972,92918,92955
BTCEUR,20251030,220000,92952,92954,92939,92944
BTCEUR,20251030,220100,92942,92942,92896,92896
BTCEUR,20251030,220200,92886,92886,92853,92853
BTCEUR,20251030,220300,92847,92904,92847,92904
BTCEUR,20251030,220400,92911,92914,92902,92911
BTCEUR,20251030,220500,92908,92932,92902,92922
BTCEUR,20251030,220600,92914,92944,92900,92931
BTCEUR,20251030,220700,92926,92926,92890,92890
BTCEUR,20251030,220800,92887,92949,92887,92949
BTCEUR,20251030,220900,92954,93029,92954,93029
BTCEUR,20251030,221000,93032,93043,93024,93043
BTCEUR,20251030,221100,93044,93055,93014,93014
BTCEUR,20251030,221200,93010,93011,93006,93011
BTCEUR,20251030,221300,93011,93012,93008,93008
BTCEUR,20251030,221400,92996,92996,92978,92996
BTCEUR,20251030,221500,92982,92982,92960,92960
BTCEUR,20251030,221600,92959,92960,92932,92932
BTCEUR,20251030,221700,92930,92930,92836,92836
BTCEUR,20251030,221800,92832,92878,92832,92878
BTCEUR,20251030,221900,92882,92893,92872,92893
BTCEUR,20251030,222000,92896,92912,92892,92912
BTCEUR,20251030,222100,92924,92992,92924,92992
BTCEUR,20251030,222200,92994,92996,92976,92988
BTCEUR,20251030,222300,92984,92984,92982,92982
BTCEUR,20251030,222400,92980,92984,92980,92984
BTCEUR,20251030,222500,92985,93042,92977,93042
BTCEUR,20251030,222600,93044,93126,93034,93104
BTCEUR,20251030,222700,93078,93084,93038,93042
BTCEUR,20251030,222800,93043,93043,93030,93038
BTCEUR,20251030,222900,93036,93036,93036,93036
BTCEUR,20251030,223000,93036,93036,93030,93030
BTCEUR,20251030,223100,93026,93035,93013,93013
BTCEUR,20251030,223200,93000,93009,92972,92972
BTCEUR,20251030,223300,92968,92968,92908,92912
BTCEUR,20251030,223400,92915,92961,92912,92961
BTCEUR,20251030,223500,92965,92986,92965,92984
BTCEUR,20251030,223600,92985,92985,92968,92974
BTCEUR,20251030,223700,92972,92986,92972,92986
BTCEUR,20251030,223800,92993,92993,92988,92988
BTCEUR,20251030,223900,92930,92930,92891,92891
BTCEUR,20251030,224000,92884,92910,92874,92879
BTCEUR,20251030,224100,92880,93040,92880,93040
BTCEUR,20251030,224200,93073,93186,93073,93186
BTCEUR,20251030,224300,93199,93214,93100,93100
BTCEUR,20251030,224400,93082,93082,93038,93062
BTCEUR,20251030,224500,93085,93110,93068,93068
BTCEUR,20251030,224600,93042,93042,92990,93032
BTCEUR,20251030,224700,93034,93102,93034,93095
BTCEUR,20251030,224800,93089,93144,93089,93143
BTCEUR,20251030,224900,93144,93144,93102,93102
BTCEUR,20251030,225000,93100,93190,93100,93190
BTCEUR,20251030,225100,93193,93210,93193,93204
BTCEUR,20251030,225200,93190,93202,93190,93198
BTCEUR,20251030,225300,93202,93213,93202,93213
BTCEUR,20251030,225400,93214,93258,93214,93258
BTCEUR,20251030,225500,93270,93277,93240,93240
BTCEUR,20251030,225600,93221,93221,93208,93208
BTCEUR,20251030,225700,93203,93218,93192,93198
BTCEUR,20251030,225800,93198,93198,93198,93198
BTCEUR,20251030,225900,93190,93204,93190,93204
BTCEUR,20251030,230000,93217,93240,93210,93240
BTCEUR,20251030,230100,93242,93271,93206,93208
BTCEUR,20251030,230200,93206,93206,93199,93199
BTCEUR,20251030,230300,93194,93214,93184,93212
BTCEUR,20251030,230400,93211,93218,93190,93190
BTCEUR,20251030,230500,93206,93240,93206,93240
BTCEUR,20251030,230600,93238,93238,93188,93214
BTCEUR,20251030,230700,93217,93222,93212,93214
BTCEUR,20251030,230800,93212,93232,93208,93232
BTCEUR,20251030,230900,93231,93231,93130,93130
BTCEUR,20251030,231000,93117,93130,93117,93125
BTCEUR,20251030,231100,93122,93148,93111,93124
BTCEUR,20251030,231200,93118,93118,93079,93079
BTCEUR,20251030,231300,93078,93078,93042,93050
BTCEUR,20251030,231400,93062,93085,93049,93050
BTCEUR,20251030,231500,93046,93046,93032,93046
BTCEUR,20251030,231600,93043,93065,93042,93065
BTCEUR,20251030,231700,93067,93082,93065,93065
BTCEUR,20251030,231800,93061,93061,93036,93036
BTCEUR,20251030,231900,93037,93037,93033,93033
BTCEUR,20251030,232000,93032,93064,93032,93060
BTCEUR,20251030,232100,93064,93066,93049,93056
BTCEUR,20251030,232200,93058,93100,93058,93067
BTCEUR,20251030,232300,93066,93150,93066,93149
BTCEUR,20251030,232400,93146,93146,93090,93102
BTCEUR,20251030,232500,93105,93105,93094,93101
BTCEUR,20251030,232600,93106,93114,93086,93086
BTCEUR,20251030,232700,93083,93083,93056,93056
BTCEUR,20251030,232800,93048,93064,93043,93060
BTCEUR,20251030,232900,93057,93057,93038,93038
BTCEUR,20251030,233000,93035,93035,92996,92996
BTCEUR,20251030,233100,92995,93019,92995,93019
BTCEUR,20251030,233200,93020,93020,92979,92979
BTCEUR,20251030,233300,92975,92975,92956,92956
BTCEUR,20251030,233400,92946,92946,92880,92903
BTCEUR,20251030,233500,92898,92898,92874,92874
BTCEUR,20251030,233600,92885,92952,92885,92948
BTCEUR,20251030,233700,92944,92982,92944,92982
BTCEUR,20251030,233800,92988,93040,92988,93034
BTCEUR,20251030,233900,93032,93056,93032,93045
BTCEUR,20251030,234000,93049,93049,93010,93010
BTCEUR,20251030,234100,93005,93005,92986,92994
BTCEUR,20251030,234200,93003,93019,93003,93019
BTCEUR,20251030,234300,93022,93037,93022,93036
BTCEUR,20251030,234400,93032,93032,93029,93030
BTCEUR,20251030,234500,93036,93065,93036,93043
BTCEUR,20251030,234600,93047,93054,93034,93034
BTCEUR,20251030,234700,93028,93028,92998,92998
BTCEUR,20251030,234800,93000,93006,93000,93006
BTCEUR,20251030,234900,93008,93008,92993,93007
BTCEUR,20251030,235000,93012,93013,93008,93013
BTCEUR,20251030,235100,93016,93019,92999,93006
BTCEUR,20251030,235200,93005,93013,92980,93013
BTCEUR,20251030,235300,93014,93060,93014,93060
BTCEUR,20251030,235400,93064,93130,93064,93126
BTCEUR,20251030,235500,93124,93150,93124,93144
BTCEUR,20251030,235600,93140,93140,93100,93108
BTCEUR,20251030,235700,93116,93123,93116,93123
BTCEUR,20251030,235800,93122,93199,93122,93199
BTCEUR,20251030,235900,93226,93249,93222,93249
BTCEUR,20251031,000000,93252,93252,93236,93246
ETHEUR,20251030,000100,3394.95,3395.10,3393.06,3393.06
ETHEUR,20251030,000200,3392.96,3393.29,3392.19,3392.19
ETHEUR,20251030,000300,3391.92,3392.20,3391.64,3391.71
ETHEUR,20251030,000400,3391.61,3392.19,3389.67,3389.67
ETHEUR,20251030,000500,3389.29,3390.31,3389.12,3389.96
ETHEUR,20251030,000600,3389.65,3389.65,3385.99,3385.99
ETHEUR,20251030,000700,3385.27,3385.61,3381.86,3382.18
ETHEUR,20251030,000800,3382.52,3383.42,3382.39,3382.52
ETHEUR,20251030,000900,3382.42,3383.12,3381.76,3383.00
ETHEUR,20251030,001000,3382.86,3382.86,3380.52,3381.29
ETHEUR,20251030,001100,3381.32,3381.32,3376.27,3378.10
ETHEUR,20251030,001200,3377.95,3379.57,3377.77,3379.44
ETHEUR,20251030,001300,3379.31,3379.31,3373.88,3374.75
ETHEUR,20251030,001400,3374.77,3374.77,3372.36,3373.68
ETHEUR,20251030,001500,3373.86,3373.96,3371.98,3371.98
ETHEUR,20251030,001600,3371.59,3375.20,3370.40,3375.20
ETHEUR,20251030,001700,3375.22,3377.25,3375.22,3377.25
ETHEUR,20251030,001800,3377.48,3377.71,3377.23,3377.71
ETHEUR,20251030,001900,3377.81,3377.81,3375.93,3376.50
ETHEUR,20251030,002000,3377.18,3378.77,3377.18,3378.57
ETHEUR,20251030,002100,3378.33,3379.85,3378.00,3379.85
ETHEUR,20251030,002200,3379.88,3379.88,3377.80,3377.80
ETHEUR,20251030,002300,3377.77,3379.49,3377.71,3379.08
ETHEUR,20251030,002400,3379.01,3379.01,3376.60,3376.60
ETHEUR,20251030,002500,3376.61,3376.61,3373.50,3374.20
ETHEUR,20251030,002600,3374.46,3376.40,3374.46,3375.44
ETHEUR,20251030,002700,3375.52,3375.52,3374.94,3375.33
ETHEUR,20251030,002800,3374.75,3374.75,3372.73,3373.93
ETHEUR,20251030,002900,3373.83,3373.93,3373.80,3373.93
ETHEUR,20251030,003000,3373.96,3374.00,3371.16,3371.16
ETHEUR,20251030,003100,3370.21,3370.21,3369.40,3369.55
ETHEUR,20251030,003200,3369.46,3370.56,3367.94,3367.94
ETHEUR,20251030,003300,3367.59,3372.22,3367.59,3372.15
ETHEUR,20251030,003400,3371.98,3371.98,3369.36,3370.48
ETHEUR,20251030,003500,3370.53,3370.53,3367.26,3367.26
ETHEUR,20251030,003600,3367.32,3367.38,3366.47,3367.08
ETHEUR,20251030,003700,3366.85,3366.85,3362.52,3362.52
ETHEUR,20251030,003800,3362.60,3363.28,3349.24,3351.27
ETHEUR,20251030,003900,3351.29,3355.17,3343.76,3344.12
ETHEUR,20251030,004000,3344.88,3346.23,3342.57,3342.57
ETHEUR,20251030,004100,3342.71,3344.66,3342.71,3344.54
ETHEUR,20251030,004200,3345.19,3345.55,3339.29,3339.29
ETHEUR,20251030,004300,3338.85,3347.48,3338.85,3347.48
ETHEUR,20251030,004400,3347.54,3350.54,3346.82,3350.54
ETHEUR,20251030,004500,3351.25,3353.55,3351.25,3353.55
ETHEUR,20251030,004600,3353.44,3354.21,3353.44,3354.19
ETHEUR,20251030,004700,3354.36,3357.42,3354.36,3357.23
ETHEUR,20251030,004800,3357.02,3357.52,3356.20,3356.20
ETHEUR,20251030,004900,3356.01,3356.01,3355.00,3355.00
ETHEUR,20251030,005000,3354.18,3354.18,3352.83,3354.17
ETHEUR,20251030,005100,3354.50,3355.92,3354.50,3355.58
ETHEUR,20251030,005200,3355.90,3355.96,3354.17,3355.96
ETHEUR,20251030,005300,3356.22,3360.73,3356.22,3357.83
ETHEUR,20251030,005400,3357.56,3357.56,3355.81,3355.83
ETHEUR,20251030,005500,3356.05,3356.58,3355.83,3356.58
ETHEUR,20251030,005600,3357.17,3360.06,3357.17,3359.13
ETHEUR,20251030,005700,3359.41,3364.50,3359.41,3360.33
ETHEUR,20251030,005800,3359.81,3362.68,3359.51,3362.68
ETHEUR,20251030,005900,3362.75,3363.59,3362.07,3362.07
ETHEUR,20251030,010000,3362.00,3362.57,3361.83,3362.57
ETHEUR,20251030,010100,3362.59,3362.98,3361.98,3362.22
ETHEUR,20251030,010200,3362.21,3364.55,3361.85,3364.54
ETHEUR,20251030,010300,3364.25,3366.40,3362.39,3366.12
ETHEUR,20251030,010400,3365.72,3368.98,3365.46,3367.58
ETHEUR,20251030,010500,3367.11,3367.11,3363.19,3363.19
ETHEUR,20251030,010600,3363.16,3363.84,3361.56,3362.59
ETHEUR,20251030,010700,3362.38,3362.38,3356.35,3356.35
ETHEUR,20251030,010800,3355.94,3355.94,3349.97,3350.59
ETHEUR,20251030,010900,3350.60,3353.29,3350.34,3350.34
ETHEUR,20251030,011000,3350.14,3350.31,3348.64,3349.81
ETHEUR,20251030,011100,3349.91,3356.00,3349.91,3355.88
ETHEUR,20251030,011200,3355.94,3361.67,3355.94,3361.67
ETHEUR,20251030,011300,3362.52,3363.50,3360.67,3360.67
ETHEUR,20251030,011400,3360.01,3360.01,3358.31,3360.00
ETHEUR,20251030,011500,3360.22,3364.00,3360.22,3364.00
ETHEUR,20251030,011600,3364.92,3369.40,3364.92,3368.68
ETHEUR,20251030,011700,3368.69,3368.94,3367.55,3367.55
ETHEUR,20251030,011800,3367.56,3368.57,3366.39,3368.57
ETHEUR,20251030,011900,3368.73,3372.29,3367.22,3368.00
ETHEUR,20251030,012000,3368.13,3370.60,3368.13,3370.60
ETHEUR,20251030,012100,3370.70,3372.30,3369.42,3369.92
ETHEUR,20251030,012200,3370.23,3370.92,3368.13,3370.49
ETHEUR,20251030,012300,3370.21,3372.51,3370.21,3370.48
ETHEUR,20251030,012400,3370.45,3370.45,3368.15,3369.31
ETHEUR,20251030,012500,3369.14,3370.80,3369.14,3370.33
ETHEUR,20251030,012600,3370.65,3371.52,3368.82,3371.46
ETHEUR,20251030,012700,3371.40,3371.40,3368.38,3369.39
ETHEUR,20251030,012800,3369.40,3369.40,3366.81,3366.91
ETHEUR,20251030,012900,3366.96,3368.41,3366.35,3368.04
ETHEUR,20251030,013000,3367.78,3369.73,3366.85,3369.69
ETHEUR,20251030,013100,3369.54,3369.54,3368.28,3368.33
ETHEUR,20251030,013200,3368.37,3372.58,3368.24,3371.30
ETHEUR,20251030,013300,3370.76,3371.94,3370.39,3371.94
ETHEUR,20251030,013400,3371.83,3371.83,3370.56,3370.58
ETHEUR,20251030,013500,3370.59,3370.59,3369.36,3369.52
ETHEUR,20251030,013600,3369.46,3370.37,3369.39,3369.39
ETHEUR,20251030,013700,3369.29,3371.83,3369.29,3370.33
ETHEUR,20251030,013800,3370.32,3370.32,3367.73,3367.73
ETHEUR,20251030,013900,3367.58,3367.58,3363.83,3364.27
ETHEUR,20251030,014000,3364.33,3364.33,3361.85,3362.00
ETHEUR,20251030,014100,3361.51,3364.81,3361.00,3364.14
ETHEUR,20251030,014200,3364.33,3369.41,3364.33,3369.41
ETHEUR,20251030,014300,3369.21,3369.21,3367.68,3367.68
ETHEUR,20251030,014400,3367.33,3367.33,3365.35,3367.33
ETHEUR,20251030,014500,3367.61,3367.61,3366.53,3367.48
ETHEUR,20251030,014600,3367.23,3367.23,3363.65,3363.70
ETHEUR,20251030,014700,3363.88,3366.69,3363.88,3366.23
ETHEUR,20251030,014800,3366.24,3369.30,3366.24,3369.30
ETHEUR,20251030,014900,3369.21,3372.46,3369.05,3372.46
ETHEUR,20251030,015000,3372.64,3375.54,3372.64,3375.54
ETHEUR,20251030,015100,3375.28,3375.28,3371.58,3371.58
ETHEUR,20251030,015200,3371.38,3371.38,3369.68,3370.14
ETHEUR,20251030,015300,3370.50,3374.25,3370.50,3373.15
ETHEUR,20251030,015400,3373.02,3374.82,3372.64,3374.82
ETHEUR,20251030,015500,3375.14,3375.18,3373.15,3373.83
ETHEUR,20251030,015600,3373.86,3373.86,3372.33,3372.33
ETHEUR,20251030,015700,3372.46,3375.98,3372.46,3375.98
ETHEUR,20251030,015800,3376.09,3377.36,3376.09,3376.67
ETHEUR,20251030,015900,3376.82,3376.82,3375.12,3376.19
ETHEUR,20251030,020000,3376.27,3376.64,3376.27,3376.64
ETHEUR,20251030,020100,3376.85,3376.89,3372.91,3372.91
ETHEUR,20251030,020200,3372.81,3374.29,3372.81,3372.85
ETHEUR,20251030,020300,3372.84,3373.30,3371.56,3371.56
ETHEUR,20251030,020400,3370.76,3370.76,3367.66,3367.77
ETHEUR,20251030,020500,3367.81,3369.02,3363.31,3363.31
ETHEUR,20251030,020600,3363.25,3366.71,3362.79,3366.71
ETHEUR,20251030,020700,3367.39,3368.92,3365.62,3368.92
ETHEUR,20251030,020800,3369.40,3371.59,3368.68,3371.46
ETHEUR,20251030,020900,3370.86,3371.68,3369.64,3371.68
ETHEUR,20251030,021000,3371.90,3375.46,3371.68,3375.46
ETHEUR,20251030,021100,3375.48,3378.73,3375.48,3378.02
ETHEUR,20251030,021200,3377.98,3377.98,3369.96,3371.47
ETHEUR,20251030,021300,3371.81,3371.94,3371.14,3371.14
ETHEUR,20251030,021400,3371.16,3375.39,3371.16,3373.82
ETHEUR,20251030,021500,3373.28,3373.28,3371.70,3371.97
ETHEUR,20251030,021600,3371.92,3372.66,3370.02,3372.66
ETHEUR,20251030,021700,3372.82,3376.73,3372.82,3374.98
ETHEUR,20251030,021800,3374.64,3374.84,3371.89,3372.14
ETHEUR,20251030,021900,3371.94,3373.26,3370.97,3372.72
ETHEUR,20251030,022000,3372.70,3374.51,3372.67,3374.51
ETHEUR,20251030,022100,3374.52,3374.86,3374.30,3374.71
ETHEUR,20251030,022200,3374.69,3374.69,3372.29,3372.47
ETHEUR,20251030,022300,3372.80,3373.02,3371.84,3372.16
ETHEUR,20251030,022400,3372.34,3373.96,3372.21,3373.17
ETHEUR,20251030,022500,3373.09,3374.72,3372.92,3373.54
ETHEUR,20251030,022600,3373.25,3373.25,3369.93,3369.93
ETHEUR,20251030,022700,3369.67,3370.66,3367.48,3370.66
ETHEUR,20251030,022800,3371.29,3372.67,3367.48,3367.84
ETHEUR,20251030,022900,3368.31,3371.29,3368.31,3371.29
ETHEUR,20251030,023000,3371.25,3371.25,3369.86,3369.88
ETHEUR,20251030,023100,3369.90,3371.64,3368.80,3371.64
ETHEUR,20251030,023200,3370.69,3370.69,3368.73,3369.98
ETHEUR,20251030,023300,3370.00,3370.83,3369.46,3369.46
ETHEUR,20251030,023400,3369.08,3372.53,3369.08,3371.99
ETHEUR,20251030,023500,3371.98,3376.59,3370.98,3376.59
ETHEUR,20251030,023600,3376.60,3376.60,3372.96,3373.04
ETHEUR,20251030,023700,3373.17,3375.96,3373.02,3374.38
ETHEUR,20251030,023800,3374.00,3375.89,3372.33,3375.89
ETHEUR,20251030,023900,3376.35,3377.11,3374.48,3375.27
ETHEUR,20251030,024000,3375.44,3378.69,3375.17,3378.69
ETHEUR,20251030,024100,3378.98,3379.11,3378.58,3378.87
ETHEUR,20251030,024200,3378.83,3378.83,3377.60,3377.60
ETHEUR,20251030,024300,3377.42,3379.33,3377.30,3379.06
ETHEUR,20251030,024400,3379.00,3380.28,3378.86,3380.16
ETHEUR,20251030,024500,3379.94,3379.94,3379.02,3379.20
ETHEUR,20251030,024600,3379.42,3381.42,3378.91,3381.42
ETHEUR,20251030,024700,3382.28,3383.50,3381.58,3381.58
ETHEUR,20251030,024800,3381.45,3383.42,3381.06,3383.42
ETHEUR,20251030,024900,3383.48,3383.69,3381.33,3382.06
ETHEUR,20251030,025000,3382.05,3382.62,3381.39,3382.45
ETHEUR,20251030,025100,3381.94,3384.04,3381.32,3384.04
ETHEUR,20251030,025200,3383.96,3385.62,3383.10,3385.62
ETHEUR,20251030,025300,3385.77,3386.40,3382.86,3384.14
ETHEUR,20251030,025400,3384.25,3384.25,3382.14,3382.29
ETHEUR,20251030,025500,3382.50,3383.65,3381.88,3382.21
ETHEUR,20251030,025600,3382.41,3384.77,3382.41,3384.77
ETHEUR,20251030,025700,3384.87,3386.81,3384.87,3386.81
ETHEUR,20251030,025800,3386.66,3387.09,3385.89,3385.89
ETHEUR,20251030,025900,3385.86,3385.86,3381.79,3381.79
ETHEUR,20251030,030000,3381.21,3382.91,3380.50,3380.50
ETHEUR,20251030,030100,3380.12,3382.19,3378.15,3380.25
ETHEUR,20251030,030200,3380.52,3381.58,3379.56,3381.46
ETHEUR,20251030,030300,3381.08,3381.08,3380.48,3380.96
ETHEUR,20251030,030400,3381.13,3384.07,3381.13,3384.07
ETHEUR,20251030,030500,3384.04,3384.04,3377.93,3377.93
ETHEUR,20251030,030600,3377.73,3379.26,3377.73,3379.17
ETHEUR,20251030,030700,3378.48,3379.40,3377.46,3379.40
ETHEUR,20251030,030800,3379.51,3381.82,3379.51,3381.66
ETHEUR,20251030,030900,3381.00,3381.55,3380.73,3381.29
ETHEUR,20251030,031000,3381.34,3383.86,3381.01,3381.01
ETHEUR,20251030,031100,3380.71,3381.80,3377.83,3381.39
ETHEUR,20251030,031200,3380.63,3383.06,3379.65,3382.64
ETHEUR,20251030,031300,3382.58,3382.91,3382.39,3382.68
ETHEUR,20251030,031400,3382.70,3383.21,3382.60,3382.60
ETHEUR,20251030,031500,3382.75,3384.17,3382.75,3384.17
ETHEUR,20251030,031600,3384.15,3387.94,3384.15,3387.77
ETHEUR,20251030,031700,3387.76,3388.15,3387.35,3388.08
ETHEUR,20251030,031800,3387.99,3389.44,3387.95,3389.44
ETHEUR,20251030,031900,3389.48,3393.29,3389.48,3392.60
ETHEUR,20251030,032000,3392.06,3392.06,3387.09,3390.16
ETHEUR,20251030,032100,3390.31,3390.31,3387.85,3389.96
ETHEUR,20251030,032200,3389.51,3389.51,3388.00,3388.35
ETHEUR,20251030,032300,3388.42,3390.52,3388.35,3390.52
ETHEUR,20251030,032400,3390.59,3391.94,3390.39,3391.56
ETHEUR,20251030,032500,3392.00,3393.08,3391.95,3392.33
ETHEUR,20251030,032600,3392.90,3394.51,3391.67,3394.31
ETHEUR,20251030,032700,3394.34,3396.10,3393.96,3396.10
ETHEUR,20251030,032800,3396.46,3396.46,3394.76,3394.87
ETHEUR,20251030,032900,3394.94,3395.99,3394.94,3395.71
ETHEUR,20251030,033000,3395.66,3395.66,3394.60,3394.60
ETHEUR,20251030,033100,3394.61,3396.35,3394.61,3395.38
ETHEUR,20251030,033200,3395.27,3396.95,3394.65,3395.75
ETHEUR,20251030,033300,3395.25,3395.25,3393.08,3393.08
ETHEUR,20251030,033400,3393.02,3393.86,3392.52,3393.86
ETHEUR,20251030,033500,3393.94,3396.49,3393.92,3395.21
ETHEUR,20251030,033600,3395.11,3395.55,3394.89,3394.89
ETHEUR,20251030,033700,3394.78,3395.11,3394.42,3395.07
ETHEUR,20251030,033800,3395.10,3395.80,3394.77,3395.80
ETHEUR,20251030,033900,3395.92,3396.15,3395.10,3395.10
ETHEUR,20251030,034000,3395.19,3395.70,3395.15,3395.15
ETHEUR,20251030,034100,3395.17,3395.21,3394.07,3394.79
ETHEUR,20251030,034200,3394.88,3396.33,3394.88,3396.33
ETHEUR,20251030,034300,3396.56,3396.63,3395.06,3395.59
ETHEUR,20251030,034400,3395.91,3397.04,3395.91,3396.42
ETHEUR,20251030,034500,3396.45,3396.52,3394.68,3395.50
ETHEUR,20251030,034600,3395.58,3395.58,3392.89,3392.89
ETHEUR,20251030,034700,3392.92,3393.35,3391.39,3391.88
ETHEUR,20251030,034800,3391.56,3391.56,3390.00,3390.00
ETHEUR,20251030,034900,3390.02,3390.52,3389.97,3390.52
ETHEUR,20251030,035000,3390.64,3390.94,3390.19,3390.44
ETHEUR,20251030,035100,3390.78,3392.56,3390.78,3392.56
ETHEUR,20251030,035200,3392.63,3395.10,3392.07,3394.86
ETHEUR,20251030,035300,3395.14,3396.19,3395.10,3395.10
ETHEUR,20251030,035400,3394.62,3394.83,3393.39,3394.83
ETHEUR,20251030,035500,3395.35,3395.79,3394.67,3395.63
ETHEUR,20251030,035600,3395.54,3395.54,3394.32,3394.32
ETHEUR,20251030,035700,3394.04,3395.31,3394.04,3395.31
ETHEUR,20251030,035800,3395.39,3395.48,3395.39,3395.39
ETHEUR,20251030,035900,3394.75,3395.25,3394.58,3395.25
ETHEUR,20251030,040000,3395.52,3396.45,3395.27,3395.29
ETHEUR,20251030,040100,3395.53,3395.75,3393.94,3394.33
ETHEUR,20251030,040200,3394.22,3394.63,3392.87,3394.56
ETHEUR,20251030,040300,3394.54,3394.54,3392.91,3393.35
ETHEUR,20251030,040400,3393.29,3393.29,3390.77,3390.77
ETHEUR,20251030,040500,3390.50,3390.69,3387.65,3388.77
ETHEUR,20251030,040600,3388.45,3388.66,3387.21,3387.58
ETHEUR,20251030,040700,3388.05,3389.38,3387.66,3389.11
ETHEUR,20251030,040800,3389.13,3392.40,3389.13,3391.32
ETHEUR,20251030,040900,3391.30,3392.26,3390.04,3390.04
ETHEUR,20251030,041000,3390.12,3395.34,3390.12,3393.44
ETHEUR,20251030,041100,3393.08,3393.08,3391.17,3391.68
ETHEUR,20251030,041200,3391.74,3391.80,3391.08,3391.34
ETHEUR,20251030,041300,3391.46,3391.52,3390.34,3391.52
ETHEUR,20251030,041400,3391.77,3391.77,3390.79,3390.79
ETHEUR,20251030,041500,3390.78,3392.02,3390.39,3392.02
ETHEUR,20251030,041600,3392.76,3397.94,3392.76,3396.64
ETHEUR,20251030,041700,3396.67,3398.48,3396.67,3397.80
ETHEUR,20251030,041800,3397.79,3398.06,3395.60,3395.97
ETHEUR,20251030,041900,3396.25,3396.69,3390.24,3390.24
ETHEUR,20251030,042000,3390.08,3392.18,3390.00,3392.18
ETHEUR,20251030,042100,3392.01,3393.91,3391.69,3393.91
ETHEUR,20251030,042200,3394.06,3394.06,3392.19,3392.94
ETHEUR,20251030,042300,3392.96,3393.94,3391.47,3391.71
ETHEUR,20251030,042400,3391.89,3391.89,3390.96,3391.85
ETHEUR,20251030,042500,3392.14,3393.22,3391.89,3391.89
ETHEUR,20251030,042600,3391.92,3392.36,3391.42,3391.42
ETHEUR,20251030,042700,3391.32,3392.17,3390.75,3390.75
ETHEUR,20251030,042800,3390.67,3391.02,3390.62,3390.96
ETHEUR,20251030,042900,3390.75,3390.89,3390.17,3390.60
ETHEUR,20251030,043000,3390.35,3390.44,3390.15,3390.44
ETHEUR,20251030,043100,3390.62,3392.42,3390.62,3391.65
ETHEUR,20251030,043200,3391.69,3393.57,3391.65,3393.56
ETHEUR,20251030,043300,3393.55,3393.73,3390.82,3391.10
ETHEUR,20251030,043400,3391.25,3393.30,3390.18,3391.60
ETHEUR,20251030,043500,3391.47,3392.18,3391.07,3392.03
ETHEUR,20251030,043600,3392.08,3392.71,3392.07,3392.07
ETHEUR,20251030,043700,3392.34,3393.29,3391.10,3391.10
ETHEUR,20251030,043800,3391.00,3393.34,3389.88,3393.34
ETHEUR,20251030,043900,3393.35,3394.75,3392.98,3392.98
ETHEUR,20251030,044000,3393.07,3393.69,3392.81,3392.81
ETHEUR,20251030,044100,3392.67,3392.67,3390.39,3390.40
ETHEUR,20251030,044200,3390.48,3390.48,3387.19,3390.44
ETHEUR,20251030,044300,3390.43,3390.43,3388.03,3390.27
ETHEUR,20251030,044400,3390.23,3390.39,3388.99,3389.23
ETHEUR,20251030,044500,3389.27,3389.27,3388.40,3388.50
ETHEUR,20251030,044600,3388.59,3388.83,3387.61,3387.61
ETHEUR,20251030,044700,3387.64,3387.64,3385.50,3386.04
ETHEUR,20251030,044800,3385.83,3386.73,3385.69,3386.73
ETHEUR,20251030,044900,3386.82,3387.02,3386.03,3386.33
ETHEUR,20251030,045000,3386.32,3387.35,3384.30,3384.30
ETHEUR,20251030,045100,3384.27,3384.27,3382.31,3382.31
ETHEUR,20251030,045200,3382.42,3383.83,3382.42,3383.51
ETHEUR,20251030,045300,3383.32,3384.86,3383.32,3384.54
ETHEUR,20251030,045400,3384.12,3384.12,3382.21,3382.54
ETHEUR,20251030,045500,3382.75,3382.91,3381.93,3381.93
ETHEUR,20251030,045600,3381.80,3382.80,3381.35,3382.80
ETHEUR,20251030,045700,3383.09,3383.65,3383.09,3383.32
ETHEUR,20251030,045800,3383.25,3385.67,3383.25,3385.67
ETHEUR,20251030,045900,3385.16,3385.16,3383.81,3383.81
ETHEUR,20251030,050000,3383.66,3385.83,3383.31,3385.83
ETHEUR,20251030,050100,3386.88,3386.88,3384.26,3384.26
ETHEUR,20251030,050200,3383.98,3384.69,3382.88,3382.88
ETHEUR,20251030,050300,3382.89,3383.75,3382.86,3383.68
ETHEUR,20251030,050400,3383.81,3386.01,3383.81,3384.88
ETHEUR,20251030,050500,3384.65,3384.65,3381.60,3381.60
ETHEUR,20251030,050600,3381.33,3381.33,3376.78,3377.11
ETHEUR,20251030,050700,3377.14,3378.29,3376.58,3377.94
ETHEUR,20251030,050800,3377.73,3377.73,3369.95,3370.14
ETHEUR,20251030,050900,3369.76,3369.76,3364.06,3364.06
ETHEUR,20251030,051000,3364.23,3364.92,3362.85,3363.61
ETHEUR,20251030,051100,3363.43,3363.43,3350.69,3350.69
ETHEUR,20251030,051200,3350.68,3353.15,3346.87,3349.85
ETHEUR,20251030,051300,3349.79,3349.79,3346.13,3349.34
ETHEUR,20251030,051400,3349.81,3349.81,3345.84,3348.52
ETHEUR,20251030,051500,3347.72,3347.72,3342.27,3345.48
ETHEUR,20251030,051600,3345.36,3345.36,3335.65,3337.01
ETHEUR,20251030,051700,3336.66,3340.75,3335.21,3335.21
ETHEUR,20251030,051800,3334.83,3337.48,3331.74,3337.48
ETHEUR,20251030,051900,3338.63,3341.81,3337.80,3338.74
ETHEUR,20251030,052000,3339.77,3345.70,3339.06,3344.19
ETHEUR,20251030,052100,3344.58,3351.82,3344.58,3350.33
ETHEUR,20251030,052200,3350.27,3350.46,3344.90,3344.90
ETHEUR,20251030,052300,3344.58,3344.71,3339.08,3339.23
ETHEUR,20251030,052400,3339.57,3340.23,3327.65,3327.65
ETHEUR,20251030,052500,3327.14,3328.23,3322.65,3322.81
ETHEUR,20251030,052600,3322.85,3327.11,3322.42,3325.77
ETHEUR,20251030,052700,3325.18,3326.14,3318.16,3322.56
ETHEUR,20251030,052800,3322.22,3323.06,3307.96,3308.25
ETHEUR,20251030,052900,3308.14,3310.28,3303.43,3303.60
ETHEUR,20251030,053000,3301.58,3312.41,3300.95,3312.41
ETHEUR,20251030,053100,3313.04,3313.98,3307.60,3313.15
ETHEUR,20251030,053200,3313.33,3317.79,3308.38,3308.38
ETHEUR,20251030,053300,3307.74,3312.86,3306.00,3310.58
ETHEUR,20251030,053400,3310.72,3318.09,3310.72,3315.92
ETHEUR,20251030,053500,3317.69,3324.59,3317.69,3321.63
ETHEUR,20251030,053600,3320.79,3344.38,3320.69,3344.27
ETHEUR,20251030,053700,3344.49,3366.85,3344.49,3364.45
ETHEUR,20251030,053800,3363.57,3363.57,3354.00,3355.86
ETHEUR,20251030,053900,3356.46,3360.53,3355.33,3355.33
ETHEUR,20251030,054000,3354.33,3362.61,3351.88,3362.61
ETHEUR,20251030,054100,3362.85,3363.12,3354.20,3355.31
ETHEUR,20251030,054200,3355.65,3355.65,3347.18,3347.42
ETHEUR,20251030,054300,3347.91,3348.94,3345.71,3347.09
ETHEUR,20251030,054400,3347.58,3348.65,3344.81,3346.11
ETHEUR,20251030,054500,3346.42,3347.21,3343.81,3345.62
ETHEUR,20251030,054600,3345.59,3351.81,3345.33,3351.47
ETHEUR,20251030,054700,3350.79,3354.19,3348.58,3354.19
ETHEUR,20251030,054800,3353.78,3353.78,3350.45,3352.46
ETHEUR,20251030,054900,3352.94,3352.94,3345.91,3345.91
ETHEUR,20251030,055000,3345.77,3345.99,3342.23,3342.71
ETHEUR,20251030,055100,3342.59,3342.75,3341.49,3341.75
ETHEUR,20251030,055200,3341.71,3346.04,3341.61,3344.76
ETHEUR,20251030,055300,3343.44,3348.81,3342.12,3348.81
ETHEUR,20251030,055400,3348.75,3349.89,3346.72,3349.08
ETHEUR,20251030,055500,3348.85,3349.29,3343.61,3343.61
ETHEUR,20251030,055600,3343.31,3343.46,3341.94,3343.33
ETHEUR,20251030,055700,3343.22,3343.77,3342.15,3342.94
ETHEUR,20251030,055800,3343.28,3345.06,3341.71,3341.71
ETHEUR,20251030,055900,3341.59,3341.61,3336.37,3336.37
ETHEUR,20251030,060000,3335.77,3335.77,3327.00,3327.00
ETHEUR,20251030,060100,3327.02,3328.19,3323.62,3327.27
ETHEUR,20251030,060200,3327.37,3330.58,3324.48,3324.48
ETHEUR,20251030,060300,3324.75,3329.34,3324.72,3326.67
ETHEUR,20251030,060400,3326.66,3332.96,3326.21,3332.96
ETHEUR,20251030,060500,3332.86,3333.02,3325.75,3326.02
ETHEUR,20251030,060600,3326.54,3326.54,3316.31,3317.92
ETHEUR,20251030,060700,3318.17,3325.61,3317.85,3325.50
ETHEUR,20251030,060800,3325.27,3328.69,3325.19,3325.91
ETHEUR,20251030,060900,3325.67,3329.45,3325.67,3327.75
ETHEUR,20251030,061000,3328.00,3330.16,3326.93,3326.93
ETHEUR,20251030,061100,3326.20,3326.20,3320.44,3323.13
ETHEUR,20251030,061200,3323.00,3323.00,3317.76,3319.05
ETHEUR,20251030,061300,3320.00,3323.68,3320.00,3322.16
ETHEUR,20251030,061400,3322.14,3324.81,3321.84,3324.81
ETHEUR,20251030,061500,3324.83,3328.41,3324.83,3328.41
ETHEUR,20251030,061600,3328.75,3328.75,3325.48,3325.79
ETHEUR,20251030,061700,3325.23,3325.53,3323.91,3323.91
ETHEUR,20251030,061800,3322.50,3322.50,3319.38,3321.50
ETHEUR,20251030,061900,3322.26,3324.50,3321.66,3324.50
ETHEUR,20251030,062000,3324.67,3324.93,3321.64,3322.34
ETHEUR,20251030,062100,3322.33,3324.98,3321.02,3324.79
ETHEUR,20251030,062200,3324.01,3324.01,3320.42,3322.39
ETHEUR,20251030,062300,3322.34,3331.04,3322.34,3330.90
ETHEUR,20251030,062400,3330.00,3330.00,3327.33,3327.33
ETHEUR,20251030,062500,3327.73,3328.07,3325.05,3326.21
ETHEUR,20251030,062600,3326.65,3327.44,3324.56,3325.19
ETHEUR,20251030,062700,3325.27,3328.56,3325.27,3328.56
ETHEUR,20251030,062800,3328.29,3328.69,3327.12,3328.69
ETHEUR,20251030,062900,3328.85,3332.50,3328.51,3332.50
ETHEUR,20251030,063000,3332.70,3334.69,3330.30,3331.88
ETHEUR,20251030,063100,3331.61,3331.83,3330.82,3331.68
ETHEUR,20251030,063200,3331.30,3331.30,3328.85,3329.64
ETHEUR,20251030,063300,3330.23,3336.88,3330.23,3336.58
ETHEUR,20251030,063400,3336.55,3337.19,3335.27,3337.19
ETHEUR,20251030,063500,3337.50,3341.17,3337.29,3341.17
ETHEUR,20251030,063600,3342.31,3342.31,3337.36,3338.10
ETHEUR,20251030,063700,3338.56,3338.61,3337.55,3337.55
ETHEUR,20251030,063800,3337.52,3341.34,3337.16,3340.31
ETHEUR,20251030,063900,3340.48,3341.15,3339.96,3341.15
ETHEUR,20251030,064000,3342.38,3349.98,3342.38,3349.98
ETHEUR,20251030,064100,3350.48,3358.85,3350.48,3357.74
ETHEUR,20251030,064200,3356.81,3356.81,3354.63,3355.20
ETHEUR,20251030,064300,3355.30,3362.34,3355.30,3359.33
ETHEUR,20251030,064400,3360.18,3366.92,3360.18,3364.52
ETHEUR,20251030,064500,3364.25,3366.19,3363.23,3366.19
ETHEUR,20251030,064600,3366.04,3366.11,3364.05,3366.11
ETHEUR,20251030,064700,3366.38,3369.23,3364.38,3365.69
ETHEUR,20251030,064800,3365.61,3365.61,3361.75,3364.57
ETHEUR,20251030,064900,3365.39,3368.10,3365.39,3366.95
ETHEUR,20251030,065000,3366.56,3369.40,3366.38,3367.72
ETHEUR,20251030,065100,3367.99,3370.41,3366.87,3367.75
ETHEUR,20251030,065200,3367.21,3371.53,3366.92,3368.83
ETHEUR,20251030,065300,3368.82,3368.82,3366.14,3368.02
ETHEUR,20251030,065400,3368.42,3371.87,3368.42,3371.45
ETHEUR,20251030,065500,3371.29,3372.95,3371.13,3372.50
ETHEUR,20251030,065600,3372.20,3372.20,3369.91,3370.40
ETHEUR,20251030,065700,3370.54,3372.36,3370.54,3371.79
ETHEUR,20251030,065800,3371.65,3371.65,3369.07,3369.80
ETHEUR,20251030,065900,3370.61,3371.81,3370.20,3370.94
ETHEUR,20251030,070000,3371.02,3371.17,3368.07,3369.03
ETHEUR,20251030,070100,3368.73,3369.22,3367.44,3368.51
ETHEUR,20251030,070200,3368.31,3368.39,3367.29,3367.46
ETHEUR,20251030,070300,3367.29,3370.15,3367.29,3369.79
ETHEUR,20251030,070400,3369.51,3370.06,3367.39,3370.06
ETHEUR,20251030,070500,3370.04,3370.04,3366.81,3367.77
ETHEUR,20251030,070600,3368.03,3369.81,3366.83,3367.92
ETHEUR,20251030,070700,3367.28,3367.28,3366.45,3367.15
ETHEUR,20251030,070800,3367.69,3369.03,3366.39,3367.76
ETHEUR,20251030,070900,3368.06,3369.29,3365.14,3365.14
ETHEUR,20251030,071000,3365.16,3366.39,3365.16,3365.62
ETHEUR,20251030,071100,3365.59,3367.57,3365.42,3365.42
ETHEUR,20251030,071200,3365.11,3366.73,3364.85,3365.69
ETHEUR,20251030,071300,3365.63,3365.63,3363.06,3363.06
ETHEUR,20251030,071400,3362.77,3362.77,3357.18,3358.21
ETHEUR,20251030,071500,3358.62,3359.79,3358.00,3358.00
ETHEUR,20251030,071600,3357.86,3358.08,3356.54,3356.93
ETHEUR,20251030,071700,3356.77,3356.77,3351.17,3351.66
ETHEUR,20251030,071800,3352.19,3353.75,3351.56,3353.01
ETHEUR,20251030,071900,3353.00,3355.67,3352.84,3355.31
ETHEUR,20251030,072000,3355.46,3358.70,3355.46,3357.45
ETHEUR,20251030,072100,3357.23,3359.81,3356.65,3359.81
ETHEUR,20251030,072200,3359.75,3359.75,3354.93,3356.91
ETHEUR,20251030,072300,3356.81,3359.21,3356.81,3359.20
ETHEUR,20251030,072400,3358.94,3360.48,3358.93,3360.48
ETHEUR,20251030,072500,3360.46,3360.81,3357.00,3357.00
ETHEUR,20251030,072600,3356.97,3359.11,3354.91,3358.84
ETHEUR,20251030,072700,3358.81,3361.59,3358.58,3360.83
ETHEUR,20251030,072800,3360.19,3360.71,3359.47,3360.08
ETHEUR,20251030,072900,3360.05,3360.05,3358.35,3358.58
ETHEUR,20251030,073000,3359.24,3359.85,3358.26,3359.64
ETHEUR,20251030,073100,3359.65,3362.37,3358.50,3362.37
ETHEUR,20251030,073200,3362.09,3366.15,3360.77,3361.04
ETHEUR,20251030,073300,3361.14,3364.42,3361.14,3363.78
ETHEUR,20251030,073400,3363.88,3363.88,3363.15,3363.35
ETHEUR,20251030,073500,3363.29,3363.29,3361.29,3361.69
ETHEUR,20251030,073600,3361.94,3363.59,3361.94,3362.94
ETHEUR,20251030,073700,3362.77,3363.57,3361.26,3362.73
ETHEUR,20251030,073800,3362.62,3362.62,3360.28,3360.28
ETHEUR,20251030,073900,3360.18,3360.18,3358.85,3360.15
ETHEUR,20251030,074000,3359.82,3361.10,3359.55,3359.88
ETHEUR,20251030,074100,3359.89,3361.60,3359.76,3361.50
ETHEUR,20251030,074200,3361.57,3367.11,3361.57,3367.11
ETHEUR,20251030,074300,3366.92,3370.52,3365.68,3370.27
ETHEUR,20251030,074400,3369.92,3376.65,3369.92,3372.77
ETHEUR,20251030,074500,3373.16,3376.30,3373.16,3373.71
ETHEUR,20251030,074600,3373.44,3376.02,3373.44,3374.04
ETHEUR,20251030,074700,3373.78,3376.40,3373.08,3373.10
ETHEUR,20251030,074800,3373.29,3374.97,3373.29,3374.59
ETHEUR,20251030,074900,3374.29,3374.29,3372.36,3373.19
ETHEUR,20251030,075000,3373.40,3373.73,3372.67,3372.69
ETHEUR,20251030,075100,3372.67,3372.67,3370.78,3371.10
ETHEUR,20251030,075200,3370.94,3371.53,3369.84,3370.42
ETHEUR,20251030,075300,3370.88,3373.75,3370.88,3373.43
ETHEUR,20251030,075400,3373.54,3375.47,3373.54,3374.40
ETHEUR,20251030,075500,3374.45,3374.81,3371.87,3372.54
ETHEUR,20251030,075600,3372.67,3372.67,3370.37,3370.62
ETHEUR,20251030,075700,3370.92,3371.28,3370.19,3370.19
ETHEUR,20251030,075800,3370.45,3371.36,3370.16,3370.16
ETHEUR,20251030,075900,3369.97,3370.90,3369.76,3370.90
ETHEUR,20251030,080000,3370.75,3370.75,3366.92,3366.92
ETHEUR,20251030,080100,3366.86,3368.60,3366.86,3368.19
ETHEUR,20251030,080200,3368.25,3368.33,3367.56,3367.56
ETHEUR,20251030,080300,3367.50,3367.50,3364.97,3365.33
ETHEUR,20251030,080400,3365.15,3367.39,3365.15,3367.36
ETHEUR,20251030,080500,3367.27,3367.27,3366.04,3366.62
ETHEUR,20251030,080600,3366.67,3367.09,3365.98,3366.75
ETHEUR,20251030,080700,3366.92,3367.94,3363.31,3367.94
ETHEUR,20251030,080800,3368.72,3372.47,3368.65,3372.26
ETHEUR,20251030,080900,3372.14,3372.14,3370.80,3371.04
ETHEUR,20251030,081000,3370.83,3370.83,3368.71,3370.10
ETHEUR,20251030,081100,3370.07,3372.54,3369.82,3372.48
ETHEUR,20251030,081200,3372.86,3379.12,3372.86,3379.12
ETHEUR,20251030,081300,3379.57,3380.14,3378.44,3379.50
ETHEUR,20251030,081400,3379.69,3382.67,3379.69,3381.30
ETHEUR,20251030,081500,3381.22,3381.44,3379.84,3379.84
ETHEUR,20251030,081600,3379.69,3380.49,3379.35,3379.67
ETHEUR,20251030,081700,3380.48,3387.83,3380.48,3386.71
ETHEUR,20251030,081800,3386.99,3387.27,3384.17,3385.97
ETHEUR,20251030,081900,3385.77,3393.82,3385.77,3393.34
ETHEUR,20251030,082000,3392.94,3393.17,3389.77,3390.57
ETHEUR,20251030,082100,3390.30,3391.97,3389.08,3389.08
ETHEUR,20251030,082200,3388.73,3392.34,3388.50,3391.59
ETHEUR,20251030,082300,3391.41,3391.41,3388.53,3389.17
ETHEUR,20251030,082400,3389.31,3389.31,3387.44,3387.44
ETHEUR,20251030,082500,3387.32,3389.02,3386.47,3388.57
ETHEUR,20251030,082600,3389.00,3391.52,3389.00,3389.87
ETHEUR,20251030,082700,3389.73,3390.32,3389.31,3390.22
ETHEUR,20251030,082800,3390.19,3391.17,3389.83,3389.83
ETHEUR,20251030,082900,3389.79,3390.02,3389.02,3389.02
ETHEUR,20251030,083000,3388.98,3388.98,3386.29,3386.29
ETHEUR,20251030,083100,3386.11,3387.98,3386.11,3387.59
ETHEUR,20251030,083200,3387.87,3389.25,3387.87,3389.06
ETHEUR,20251030,083300,3388.74,3388.74,3385.79,3386.72
ETHEUR,20251030,083400,3386.74,3388.70,3386.74,3387.89
ETHEUR,20251030,083500,3388.04,3388.56,3385.09,3385.09
ETHEUR,20251030,083600,3384.79,3387.07,3384.79,3387.03
ETHEUR,20251030,083700,3386.93,3389.12,3386.93,3389.12
ETHEUR,20251030,083800,3389.15,3389.54,3387.62,3387.62
ETHEUR,20251030,083900,3387.58,3388.14,3385.10,3385.10
ETHEUR,20251030,084000,3384.41,3384.94,3384.41,3384.82
ETHEUR,20251030,084100,3384.87,3386.40,3384.87,3385.64
ETHEUR,20251030,084200,3385.50,3386.24,3385.35,3386.24
ETHEUR,20251030,084300,3386.45,3388.32,3386.45,3388.32
ETHEUR,20251030,084400,3388.59,3390.83,3388.59,3389.48
ETHEUR,20251030,084500,3389.79,3391.69,3389.79,3391.69
ETHEUR,20251030,084600,3392.06,3393.47,3391.73,3391.73
ETHEUR,20251030,084700,3391.74,3392.96,3391.40,3392.96
ETHEUR,20251030,084800,3392.67,3392.67,3391.03,3391.29
ETHEUR,20251030,084900,3391.37,3391.37,3387.42,3387.76
ETHEUR,20251030,085000,3387.71,3387.71,3386.18,3386.30
ETHEUR,20251030,085100,3386.11,3386.44,3385.71,3385.85
ETHEUR,20251030,085200,3385.79,3389.09,3385.79,3389.07
ETHEUR,20251030,085300,3388.82,3389.19,3388.11,3389.19
ETHEUR,20251030,085400,3389.59,3390.18,3388.83,3390.18
ETHEUR,20251030,085500,3390.42,3391.12,3390.42,3390.88
ETHEUR,20251030,085600,3390.87,3390.87,3389.76,3389.76
ETHEUR,20251030,085700,3389.71,3390.79,3389.68,3390.44
ETHEUR,20251030,085800,3390.38,3390.38,3387.76,3387.76
ETHEUR,20251030,085900,3387.75,3389.83,3387.34,3389.83
ETHEUR,20251030,090000,3389.86,3391.42,3389.86,3390.72
ETHEUR,20251030,090100,3390.69,3390.69,3387.74,3387.74
ETHEUR,20251030,090200,3387.45,3389.65,3386.70,3389.65
ETHEUR,20251030,090300,3389.69,3389.69,3388.24,3388.24
ETHEUR,20251030,090400,3387.62,3389.20,3385.80,3386.19
ETHEUR,20251030,090500,3386.32,3386.32,3384.50,3384.52
ETHEUR,20251030,090600,3384.54,3385.94,3384.21,3384.96
ETHEUR,20251030,090700,3385.19,3387.12,3385.19,3386.10
ETHEUR,20251030,090800,3385.54,3388.79,3385.54,3387.65
ETHEUR,20251030,090900,3387.71,3389.92,3387.71,3388.38
ETHEUR,20251030,091000,3388.43,3389.75,3383.28,3383.83
ETHEUR,20251030,091100,3384.46,3386.96,3381.15,3381.56
ETHEUR,20251030,091200,3381.38,3384.54,3380.95,3384.54
ETHEUR,20251030,091300,3385.11,3389.14,3382.16,3382.16
ETHEUR,20251030,091400,3381.96,3385.49,3381.96,3384.58
ETHEUR,20251030,091500,3384.19,3384.19,3381.29,3382.82
ETHEUR,20251030,091600,3382.81,3385.08,3382.81,3383.69
ETHEUR,20251030,091700,3383.42,3386.48,3383.42,3385.38
ETHEUR,20251030,091800,3385.12,3385.12,3383.56,3384.65
ETHEUR,20251030,091900,3384.96,3385.16,3382.61,3382.70
ETHEUR,20251030,092000,3382.85,3383.84,3382.23,3383.84
ETHEUR,20251030,092100,3383.40,3385.73,3383.40,3385.40
ETHEUR,20251030,092200,3385.27,3385.40,3384.39,3384.81
ETHEUR,20251030,092300,3384.94,3386.54,3384.94,3385.72
ETHEUR,20251030,092400,3385.50,3385.60,3383.66,3383.71
ETHEUR,20251030,092500,3383.67,3384.11,3382.73,3382.94
ETHEUR,20251030,092600,3382.98,3383.98,3382.97,3382.97
ETHEUR,20251030,092700,3382.38,3382.38,3379.79,3379.79
ETHEUR,20251030,092800,3379.55,3380.43,3378.77,3379.44
ETHEUR,20251030,092900,3379.65,3382.60,3379.65,3382.29
ETHEUR,20251030,093000,3382.27,3382.27,3379.61,3379.61
ETHEUR,20251030,093100,3378.87,3381.05,3378.87,3379.15
ETHEUR,20251030,093200,3379.16,3381.43,3378.05,3381.43
ETHEUR,20251030,093300,3381.36,3381.94,3381.01,3381.56
ETHEUR,20251030,093400,3381.40,3383.63,3381.40,3383.63
ETHEUR,20251030,093500,3383.75,3383.75,3382.12,3382.12
ETHEUR,20251030,093600,3382.10,3386.12,3382.08,3386.12
ETHEUR,20251030,093700,3386.23,3386.46,3386.11,3386.25
ETHEUR,20251030,093800,3386.50,3388.39,3386.50,3387.21
ETHEUR,20251030,093900,3387.15,3387.15,3384.90,3385.02
ETHEUR,20251030,094000,3384.97,3386.43,3384.95,3386.04
ETHEUR,20251030,094100,3385.94,3385.94,3384.66,3384.90
ETHEUR,20251030,094200,3384.69,3385.09,3384.15,3384.27
ETHEUR,20251030,094300,3384.30,3386.82,3384.30,3386.82
ETHEUR,20251030,094400,3386.78,3386.78,3384.33,3385.19
ETHEUR,20251030,094500,3385.10,3386.55,3385.10,3386.26
ETHEUR,20251030,094600,3386.06,3386.06,3385.41,3386.03
ETHEUR,20251030,094700,3386.12,3386.65,3385.81,3385.81
ETHEUR,20251030,094800,3385.43,3385.43,3383.42,3383.42
ETHEUR,20251030,094900,3383.08,3383.08,3380.89,3381.66
ETHEUR,20251030,095000,3381.43,3381.84,3380.25,3381.62
ETHEUR,20251030,095100,3381.74,3382.70,3381.65,3382.70
ETHEUR,20251030,095200,3382.61,3382.61,3381.52,3381.75
ETHEUR,20251030,095300,3381.20,3381.48,3379.95,3379.95
ETHEUR,20251030,095400,3379.24,3379.73,3378.51,3379.38
ETHEUR,20251030,095500,3379.40,3380.10,3379.08,3379.08
ETHEUR,20251030,095600,3379.07,3379.46,3378.79,3379.46
ETHEUR,20251030,095700,3379.53,3379.56,3373.11,3373.11
ETHEUR,20251030,095800,3373.02,3375.08,3373.02,3374.06
ETHEUR,20251030,095900,3374.01,3374.87,3374.01,3374.58
ETHEUR,20251030,100000,3374.66,3375.87,3374.66,3374.90
ETHEUR,20251030,100100,3374.69,3375.39,3374.16,3374.71
ETHEUR,20251030,100200,3374.67,3376.32,3372.59,3375.86
ETHEUR,20251030,100300,3375.59,3375.59,3373.68,3374.94
ETHEUR,20251030,100400,3374.96,3374.96,3371.86,3372.24
ETHEUR,20251030,100500,3372.35,3372.53,3371.38,3372.26
ETHEUR,20251030,100600,3372.24,3374.39,3372.24,3374.39
ETHEUR,20251030,100700,3374.36,3374.36,3372.14,3373.41
ETHEUR,20251030,100800,3374.11,3374.13,3372.42,3372.42
ETHEUR,20251030,100900,3372.37,3372.37,3371.39,3371.39
ETHEUR,20251030,101000,3370.67,3371.14,3369.38,3369.38
ETHEUR,20251030,101100,3369.32,3369.77,3367.62,3367.62
ETHEUR,20251030,101200,3367.70,3367.93,3366.10,3366.27
ETHEUR,20251030,101300,3365.92,3366.46,3365.31,3365.36
ETHEUR,20251030,101400,3365.45,3365.45,3364.44,3364.44
ETHEUR,20251030,101500,3364.33,3364.64,3363.80,3363.80
ETHEUR,20251030,101600,3364.05,3366.51,3364.05,3365.18
ETHEUR,20251030,101700,3365.28,3365.28,3361.90,3361.98
ETHEUR,20251030,101800,3362.06,3362.06,3360.29,3361.77
ETHEUR,20251030,101900,3361.93,3361.93,3356.87,3357.00
ETHEUR,20251030,102000,3357.24,3357.45,3353.45,3353.90
ETHEUR,20251030,102100,3354.19,3354.19,3350.09,3350.43
ETHEUR,20251030,102200,3350.29,3352.65,3349.10,3352.65
ETHEUR,20251030,102300,3352.52,3352.52,3349.31,3349.96
ETHEUR,20251030,102400,3349.87,3350.58,3349.20,3349.91
ETHEUR,20251030,102500,3350.11,3352.77,3350.11,3352.60
ETHEUR,20251030,102600,3352.98,3356.69,3352.98,3356.61
ETHEUR,20251030,102700,3356.26,3357.15,3355.03,3357.15
ETHEUR,20251030,102800,3356.65,3358.56,3356.23,3357.83
ETHEUR,20251030,102900,3358.00,3358.52,3356.43,3357.54
ETHEUR,20251030,103000,3357.49,3359.46,3357.49,3359.05
ETHEUR,20251030,103100,3358.52,3364.46,3358.42,3364.46
ETHEUR,20251030,103200,3364.71,3365.50,3362.61,3363.08
ETHEUR,20251030,103300,3363.18,3364.52,3362.17,3362.17
ETHEUR,20251030,103400,3361.46,3361.46,3356.74,3356.74
ETHEUR,20251030,103500,3356.18,3356.18,3353.54,3353.54
ETHEUR,20251030,103600,3352.76,3353.29,3350.50,3353.10
ETHEUR,20251030,103700,3352.83,3352.83,3347.42,3348.75
ETHEUR,20251030,103800,3348.72,3353.10,3348.72,3353.10
ETHEUR,20251030,103900,3352.97,3352.97,3351.83,3352.29
ETHEUR,20251030,104000,3351.98,3354.16,3351.74,3354.04
ETHEUR,20251030,104100,3353.96,3354.67,3353.90,3354.06
ETHEUR,20251030,104200,3354.29,3354.79,3352.68,3352.98
ETHEUR,20251030,104300,3352.94,3352.98,3351.58,3352.98
ETHEUR,20251030,104400,3353.01,3353.01,3351.54,3352.31
ETHEUR,20251030,104500,3352.62,3354.07,3352.62,3352.81
ETHEUR,20251030,104600,3352.83,3356.44,3352.46,3356.44
ETHEUR,20251030,104700,3356.97,3357.29,3354.99,3355.63
ETHEUR,20251030,104800,3355.69,3356.72,3354.94,3356.72
ETHEUR,20251030,104900,3357.39,3357.56,3354.96,3354.96
ETHEUR,20251030,105000,3354.73,3355.00,3353.17,3353.17
ETHEUR,20251030,105100,3353.45,3355.80,3353.10,3355.80
ETHEUR,20251030,105200,3357.70,3358.16,3356.75,3356.91
ETHEUR,20251030,105300,3356.94,3359.44,3356.90,3358.29
ETHEUR,20251030,105400,3358.04,3359.02,3358.04,3358.81
ETHEUR,20251030,105500,3358.85,3359.16,3358.74,3359.11
ETHEUR,20251030,105600,3359.28,3363.04,3359.28,3362.66
ETHEUR,20251030,105700,3362.75,3362.77,3361.65,3361.65
ETHEUR,20251030,105800,3361.26,3361.26,3359.27,3359.42
ETHEUR,20251030,105900,3359.83,3359.83,3357.49,3358.05
ETHEUR,20251030,110000,3357.86,3357.86,3355.90,3356.02
ETHEUR,20251030,110100,3356.17,3356.44,3353.52,3353.81
ETHEUR,20251030,110200,3353.80,3353.80,3352.38,3352.94
ETHEUR,20251030,110300,3352.74,3352.74,3350.98,3351.80
ETHEUR,20251030,110400,3351.43,3352.00,3350.71,3351.82
ETHEUR,20251030,110500,3352.40,3357.15,3352.40,3356.99
ETHEUR,20251030,110600,3357.20,3362.55,3357.20,3362.55
ETHEUR,20251030,110700,3362.69,3362.69,3360.83,3360.83
ETHEUR,20251030,110800,3360.41,3360.41,3355.33,3355.33
ETHEUR,20251030,110900,3354.76,3355.42,3353.83,3355.42
ETHEUR,20251030,111000,3355.52,3355.52,3353.96,3354.01
ETHEUR,20251030,111100,3354.09,3354.13,3352.50,3353.83
ETHEUR,20251030,111200,3353.90,3354.58,3353.88,3353.98
ETHEUR,20251030,111300,3353.79,3353.81,3352.68,3353.81
ETHEUR,20251030,111400,3353.87,3353.87,3351.91,3352.49
ETHEUR,20251030,111500,3352.45,3352.45,3347.63,3347.98
ETHEUR,20251030,111600,3347.69,3348.41,3345.98,3348.41
ETHEUR,20251030,111700,3348.44,3348.44,3346.85,3347.12
ETHEUR,20251030,111800,3347.35,3348.56,3347.09,3347.19
ETHEUR,20251030,111900,3347.35,3347.55,3346.96,3347.20
ETHEUR,20251030,112000,3347.50,3349.08,3346.98,3348.67
ETHEUR,20251030,112100,3348.59,3350.82,3348.51,3350.38
ETHEUR,20251030,112200,3350.50,3355.90,3350.50,3355.90
ETHEUR,20251030,112300,3355.86,3356.44,3354.73,3356.06
ETHEUR,20251030,112400,3356.02,3362.33,3355.81,3362.33
ETHEUR,20251030,112500,3361.69,3362.81,3360.34,3360.34
ETHEUR,20251030,112600,3360.19,3360.19,3358.81,3359.17
ETHEUR,20251030,112700,3359.04,3359.46,3357.00,3357.00
ETHEUR,20251030,112800,3356.57,3356.57,3355.58,3356.17
ETHEUR,20251030,112900,3356.50,3357.07,3355.92,3355.96
ETHEUR,20251030,113000,3356.01,3356.77,3356.01,3356.77
ETHEUR,20251030,113100,3356.96,3357.77,3355.96,3357.77
ETHEUR,20251030,113200,3358.23,3359.15,3357.23,3358.25
ETHEUR,20251030,113300,3358.28,3359.03,3357.49,3358.33
ETHEUR,20251030,113400,3358.15,3359.98,3357.71,3359.98
ETHEUR,20251030,113500,3359.94,3360.69,3359.02,3360.69
ETHEUR,20251030,113600,3360.85,3361.86,3360.77,3361.41
ETHEUR,20251030,113700,3361.49,3361.50,3358.81,3358.85
ETHEUR,20251030,113800,3358.81,3358.81,3354.31,3354.66
ETHEUR,20251030,113900,3354.73,3354.79,3352.96,3353.04
ETHEUR,20251030,114000,3353.30,3355.50,3353.30,3355.50
ETHEUR,20251030,114100,3355.52,3355.68,3354.20,3354.74
ETHEUR,20251030,114200,3354.77,3354.96,3353.58,3354.71
ETHEUR,20251030,114300,3354.98,3356.30,3354.98,3355.81
ETHEUR,20251030,114400,3355.82,3355.82,3353.59,3353.59
ETHEUR,20251030,114500,3353.52,3353.52,3349.98,3349.98
ETHEUR,20251030,114600,3349.74,3352.02,3344.58,3345.69
ETHEUR,20251030,114700,3345.55,3347.27,3345.55,3347.27
ETHEUR,20251030,114800,3348.27,3351.54,3348.27,3351.52
ETHEUR,20251030,114900,3351.73,3353.58,3351.73,3352.93
ETHEUR,20251030,115000,3353.13,3353.54,3351.30,3351.30
ETHEUR,20251030,115100,3351.17,3353.97,3351.14,3353.97
ETHEUR,20251030,115200,3354.25,3357.11,3354.25,3357.11
ETHEUR,20251030,115300,3357.14,3357.33,3356.27,3356.27
ETHEUR,20251030,115400,3356.19,3357.00,3355.08,3355.08
ETHEUR,20251030,115500,3355.11,3355.11,3351.49,3352.27
ETHEUR,20251030,115600,3352.45,3352.51,3351.74,3351.81
ETHEUR,20251030,115700,3351.96,3352.32,3351.21,3351.21
ETHEUR,20251030,115800,3351.29,3352.42,3351.29,3352.42
ETHEUR,20251030,115900,3352.36,3352.77,3352.27,3352.71
ETHEUR,20251030,120000,3352.57,3353.05,3352.33,3353.05
ETHEUR,20251030,120100,3353.03,3354.12,3352.82,3353.74
ETHEUR,20251030,120200,3353.44,3353.44,3351.68,3352.48
ETHEUR,20251030,120300,3352.72,3353.63,3350.39,3350.39
ETHEUR,20251030,120400,3349.87,3353.04,3349.48,3353.04
ETHEUR,20251030,120500,3353.16,3353.16,3348.99,3349.41
ETHEUR,20251030,120600,3349.75,3352.06,3349.75,3352.06
ETHEUR,20251030,120700,3352.23,3354.98,3352.23,3353.48
ETHEUR,20251030,120800,3353.63,3353.75,3352.74,3353.15
ETHEUR,20251030,120900,3353.55,3353.72,3351.00,3351.00
ETHEUR,20251030,121000,3350.30,3350.31,3341.00,3341.21
ETHEUR,20251030,121100,3341.34,3344.00,3340.28,3341.35
ETHEUR,20251030,121200,3341.67,3342.97,3341.67,3342.94
ETHEUR,20251030,121300,3342.69,3345.44,3342.69,3344.58
ETHEUR,20251030,121400,3344.53,3348.34,3344.09,3348.34
ETHEUR,20251030,121500,3348.20,3348.20,3345.84,3346.09
ETHEUR,20251030,121600,3345.71,3345.71,3342.32,3343.48
ETHEUR,20251030,121700,3343.27,3344.46,3343.27,3344.46
ETHEUR,20251030,121800,3344.51,3345.90,3340.85,3340.85
ETHEUR,20251030,121900,3341.27,3345.00,3341.27,3345.00
ETHEUR,20251030,122000,3344.89,3348.00,3344.87,3348.00
ETHEUR,20251030,122100,3348.14,3351.20,3348.13,3349.61
ETHEUR,20251030,122200,3349.72,3349.72,3346.33,3348.26
ETHEUR,20251030,122300,3348.12,3348.57,3347.35,3347.85
ETHEUR,20251030,122400,3347.81,3349.98,3346.87,3348.79
ETHEUR,20251030,122500,3349.20,3351.92,3349.20,3351.08
ETHEUR,20251030,122600,3350.75,3351.87,3350.75,3351.87
ETHEUR,20251030,122700,3352.03,3353.10,3351.88,3352.76
ETHEUR,20251030,122800,3352.83,3353.21,3352.26,3352.53
ETHEUR,20251030,122900,3352.57,3352.57,3351.48,3351.89
ETHEUR,20251030,123000,3351.95,3351.95,3350.21,3350.61
ETHEUR,20251030,123100,3350.93,3352.66,3350.93,3352.46
ETHEUR,20251030,123200,3352.42,3352.47,3350.54,3350.54
ETHEUR,20251030,123300,3350.21,3350.21,3348.72,3349.58
ETHEUR,20251030,123400,3349.59,3352.12,3349.59,3352.12
ETHEUR,20251030,123500,3352.16,3353.97,3352.16,3353.97
ETHEUR,20251030,123600,3354.24,3356.11,3354.24,3355.23
ETHEUR,20251030,123700,3355.11,3355.48,3354.39,3354.87
ETHEUR,20251030,123800,3354.65,3354.69,3352.46,3352.46
ETHEUR,20251030,123900,3352.48,3353.30,3352.42,3352.71
ETHEUR,20251030,124000,3352.89,3353.82,3352.89,3353.48
ETHEUR,20251030,124100,3353.46,3353.46,3349.53,3350.51
ETHEUR,20251030,124200,3350.61,3350.61,3349.62,3350.39
ETHEUR,20251030,124300,3350.61,3353.21,3350.61,3353.21
ETHEUR,20251030,124400,3353.54,3354.38,3352.92,3353.17
ETHEUR,20251030,124500,3353.67,3353.86,3353.33,3353.33
ETHEUR,20251030,124600,3353.47,3354.75,3353.47,3354.75
ETHEUR,20251030,124700,3354.94,3356.08,3354.75,3355.79
ETHEUR,20251030,124800,3356.29,3357.92,3356.29,3357.92
ETHEUR,20251030,124900,3357.97,3357.97,3356.06,3356.06
ETHEUR,20251030,125000,3355.96,3355.96,3353.14,3353.14
ETHEUR,20251030,125100,3353.02,3353.02,3347.02,3347.02
ETHEUR,20251030,125200,3346.58,3346.58,3344.21,3345.77
ETHEUR,20251030,125300,3345.91,3349.19,3345.91,3348.79
ETHEUR,20251030,125400,3348.85,3348.92,3346.57,3347.85
ETHEUR,20251030,125500,3347.68,3347.78,3345.82,3346.63
ETHEUR,20251030,125600,3347.12,3348.97,3347.04,3348.72
ETHEUR,20251030,125700,3348.66,3350.31,3348.16,3349.55
ETHEUR,20251030,125800,3349.33,3349.33,3348.35,3348.85
ETHEUR,20251030,125900,3348.94,3348.94,3347.60,3348.02
ETHEUR,20251030,130000,3348.04,3348.04,3346.37,3346.37
ETHEUR,20251030,130100,3346.01,3348.35,3345.59,3347.29
ETHEUR,20251030,130200,3347.17,3347.51,3346.35,3347.25
ETHEUR,20251030,130300,3347.08,3347.08,3343.41,3344.16
ETHEUR,20251030,130400,3344.23,3345.54,3344.23,3345.54
ETHEUR,20251030,130500,3345.68,3346.36,3344.64,3346.33
ETHEUR,20251030,130600,3346.52,3347.91,3346.44,3347.27
ETHEUR,20251030,130700,3347.38,3347.48,3345.67,3345.67
ETHEUR,20251030,130800,3345.73,3345.89,3342.25,3342.25
ETHEUR,20251030,130900,3342.23,3342.93,3339.85,3339.85
ETHEUR,20251030,131000,3339.48,3340.76,3338.11,3340.76
ETHEUR,20251030,131100,3341.12,3342.58,3340.77,3340.77
ETHEUR,20251030,131200,3340.02,3341.35,3338.92,3339.54
ETHEUR,20251030,131300,3339.72,3341.95,3339.72,3341.67
ETHEUR,20251030,131400,3341.61,3342.52,3341.58,3342.52
ETHEUR,20251030,131500,3342.37,3342.37,3339.68,3340.68
ETHEUR,20251030,131600,3340.29,3340.29,3335.32,3336.79
ETHEUR,20251030,131700,3336.62,3339.17,3336.15,3336.87
ETHEUR,20251030,131800,3337.04,3338.91,3335.05,3335.28
ETHEUR,20251030,131900,3334.62,3336.66,3329.16,3336.66
ETHEUR,20251030,132000,3336.71,3340.87,3335.45,3340.51
ETHEUR,20251030,132100,3340.06,3340.06,3336.65,3337.86
ETHEUR,20251030,132200,3339.48,3339.92,3335.42,3338.18
ETHEUR,20251030,132300,3337.96,3337.96,3333.52,3335.06
ETHEUR,20251030,132400,3334.67,3334.67,3330.55,3330.70
ETHEUR,20251030,132500,3330.79,3330.79,3324.03,3324.34
ETHEUR,20251030,132600,3324.76,3325.52,3323.79,3325.17
ETHEUR,20251030,132700,3324.58,3327.08,3318.54,3326.73
ETHEUR,20251030,132800,3326.33,3327.34,3325.18,3325.18
ETHEUR,20251030,132900,3325.03,3325.03,3320.55,3320.55
ETHEUR,20251030,133000,3320.54,3326.67,3320.31,3326.67
ETHEUR,20251030,133100,3327.33,3329.72,3325.38,3327.40
ETHEUR,20251030,133200,3327.34,3327.34,3320.86,3324.35
ETHEUR,20251030,133300,3324.36,3327.40,3324.30,3327.23
ETHEUR,20251030,133400,3328.14,3331.04,3328.14,3329.06
ETHEUR,20251030,133500,3329.02,3330.12,3328.48,3330.12
ETHEUR,20251030,133600,3330.83,3332.26,3329.48,3330.22
ETHEUR,20251030,133700,3329.97,3329.97,3325.27,3328.40
ETHEUR,20251030,133800,3328.35,3331.89,3327.96,3327.96
ETHEUR,20251030,133900,3327.50,3327.58,3325.83,3325.88
ETHEUR,20251030,134000,3325.61,3325.61,3324.06,3324.92
ETHEUR,20251030,134100,3324.82,3325.57,3322.54,3322.54
ETHEUR,20251030,134200,3322.23,3322.92,3302.80,3305.44
ETHEUR,20251030,134300,3305.19,3309.52,3305.09,3307.15
ETHEUR,20251030,134400,3308.74,3311.30,3306.20,3308.54
ETHEUR,20251030,134500,3308.56,3309.73,3300.68,3300.68
ETHEUR,20251030,134600,3300.00,3301.02,3296.35,3299.29
ETHEUR,20251030,134700,3298.75,3301.64,3298.75,3301.64
ETHEUR,20251030,134800,3301.44,3301.44,3296.08,3297.59
ETHEUR,20251030,134900,3298.60,3301.39,3298.38,3298.76
ETHEUR,20251030,135000,3299.25,3299.25,3291.56,3293.84
ETHEUR,20251030,135100,3293.21,3297.30,3291.58,3291.58
ETHEUR,20251030,135200,3289.82,3290.32,3284.36,3285.86
ETHEUR,20251030,135300,3285.88,3292.30,3282.96,3292.30
ETHEUR,20251030,135400,3292.83,3293.54,3289.65,3292.56
ETHEUR,20251030,135500,3292.35,3294.25,3292.35,3293.85
ETHEUR,20251030,135600,3293.96,3299.32,3292.83,3298.40
ETHEUR,20251030,135700,3298.04,3300.74,3298.04,3300.74
ETHEUR,20251030,135800,3300.98,3302.67,3299.01,3302.67
ETHEUR,20251030,135900,3302.40,3302.88,3300.73,3302.50
ETHEUR,20251030,140000,3302.52,3304.92,3301.37,3303.93
ETHEUR,20251030,140100,3303.73,3303.73,3298.56,3298.69
ETHEUR,20251030,140200,3297.70,3301.17,3297.39,3300.75
ETHEUR,20251030,140300,3300.39,3307.21,3300.39,3306.52
ETHEUR,20251030,140400,3306.17,3309.75,3305.95,3308.10
ETHEUR,20251030,140500,3308.40,3308.42,3306.18,3308.42
ETHEUR,20251030,140600,3308.64,3311.93,3307.82,3311.93
ETHEUR,20251030,140700,3311.53,3315.43,3311.20,3315.43
ETHEUR,20251030,140800,3315.33,3316.60,3314.73,3314.73
ETHEUR,20251030,140900,3314.58,3316.02,3311.78,3316.02
ETHEUR,20251030,141000,3315.90,3315.90,3313.44,3313.44
ETHEUR,20251030,141100,3313.43,3315.83,3312.84,3315.83
ETHEUR,20251030,141200,3315.88,3317.50,3315.09,3316.52
ETHEUR,20251030,141300,3316.34,3319.92,3316.21,3318.73
ETHEUR,20251030,141400,3319.07,3319.96,3315.41,3315.41
ETHEUR,20251030,141500,3315.10,3315.12,3312.48,3312.48
ETHEUR,20251030,141600,3312.54,3313.62,3312.32,3313.62
ETHEUR,20251030,141700,3313.55,3313.55,3311.92,3312.47
ETHEUR,20251030,141800,3312.49,3312.54,3308.23,3309.29
ETHEUR,20251030,141900,3308.65,3311.16,3307.00,3307.38
ETHEUR,20251030,142000,3307.24,3307.24,3303.79,3305.19
ETHEUR,20251030,142100,3305.57,3305.57,3303.69,3304.07
ETHEUR,20251030,142200,3303.92,3304.07,3302.21,3303.60
ETHEUR,20251030,142300,3303.40,3306.67,3303.40,3306.43
ETHEUR,20251030,142400,3306.59,3309.34,3304.92,3304.92
ETHEUR,20251030,142500,3304.71,3304.77,3295.61,3295.61
ETHEUR,20251030,142600,3294.34,3298.53,3291.84,3298.53
ETHEUR,20251030,142700,3298.46,3298.46,3295.25,3296.70
ETHEUR,20251030,142800,3296.76,3297.80,3295.03,3297.77
ETHEUR,20251030,142900,3297.72,3300.15,3297.72,3299.10
ETHEUR,20251030,143000,3299.38,3301.32,3299.38,3300.85
ETHEUR,20251030,143100,3300.94,3300.94,3296.60,3296.85
ETHEUR,20251030,143200,3297.22,3298.68,3291.99,3293.02
ETHEUR,20251030,143300,3293.54,3293.54,3288.03,3292.70
ETHEUR,20251030,143400,3291.72,3293.22,3290.52,3290.90
ETHEUR,20251030,143500,3290.75,3298.33,3290.09,3293.12
ETHEUR,20251030,143600,3292.84,3292.84,3285.67,3286.25
ETHEUR,20251030,143700,3286.31,3287.02,3269.48,3270.10
ETHEUR,20251030,143800,3270.91,3274.98,3270.91,3272.98
ETHEUR,20251030,143900,3273.62,3277.81,3267.21,3267.29
ETHEUR,20251030,144000,3268.41,3279.80,3267.35,3278.66
ETHEUR,20251030,144100,3279.83,3279.83,3269.48,3270.21
ETHEUR,20251030,144200,3270.77,3274.98,3267.76,3267.76
ETHEUR,20251030,144300,3266.62,3266.62,3258.35,3263.65
ETHEUR,20251030,144400,3263.72,3271.50,3263.43,3268.23
ETHEUR,20251030,144500,3268.79,3268.85,3263.12,3265.94
ETHEUR,20251030,144600,3266.84,3272.03,3264.46,3272.03
ETHEUR,20251030,144700,3273.30,3282.67,3273.30,3279.82
ETHEUR,20251030,144800,3280.14,3280.27,3276.65,3277.23
ETHEUR,20251030,144900,3277.21,3281.52,3277.21,3277.41
ETHEUR,20251030,145000,3277.88,3277.88,3275.00,3275.00
ETHEUR,20251030,145100,3274.34,3283.50,3274.34,3283.36
ETHEUR,20251030,145200,3282.98,3282.98,3278.20,3278.20
ETHEUR,20251030,145300,3277.83,3278.85,3277.00,3277.38
ETHEUR,20251030,145400,3276.41,3276.49,3272.13,3274.29
ETHEUR,20251030,145500,3274.83,3286.06,3273.93,3283.97
ETHEUR,20251030,145600,3283.29,3283.29,3272.19,3272.19
ETHEUR,20251030,145700,3271.57,3272.52,3263.09,3264.48
ETHEUR,20251030,145800,3264.44,3267.04,3250.46,3254.80
ETHEUR,20251030,145900,3255.99,3262.17,3255.99,3262.17
ETHEUR,20251030,150000,3261.43,3261.43,3251.41,3251.99
ETHEUR,20251030,150100,3252.33,3259.94,3251.31,3259.94
ETHEUR,20251030,150200,3259.56,3261.64,3256.79,3261.22
ETHEUR,20251030,150300,3260.85,3261.44,3256.79,3258.46
ETHEUR,20251030,150400,3258.81,3259.88,3255.69,3258.25
ETHEUR,20251030,150500,3259.53,3263.44,3257.63,3258.58
ETHEUR,20251030,150600,3259.27,3273.39,3258.78,3273.39
ETHEUR,20251030,150700,3274.44,3275.10,3269.85,3271.91
ETHEUR,20251030,150800,3271.44,3277.05,3270.02,3270.02
ETHEUR,20251030,150900,3269.29,3272.44,3268.34,3268.45
ETHEUR,20251030,151000,3266.61,3266.61,3264.62,3264.80
ETHEUR,20251030,151100,3264.94,3266.11,3263.09,3263.83
ETHEUR,20251030,151200,3264.23,3268.83,3264.23,3266.23
ETHEUR,20251030,151300,3265.53,3269.20,3262.98,3262.98
ETHEUR,20251030,151400,3260.20,3267.00,3260.09,3266.77
ETHEUR,20251030,151500,3266.84,3274.71,3266.15,3274.71
ETHEUR,20251030,151600,3275.46,3275.46,3270.72,3270.76
ETHEUR,20251030,151700,3270.82,3274.96,3267.86,3269.50
ETHEUR,20251030,151800,3268.92,3268.92,3262.77,3263.14
ETHEUR,20251030,151900,3263.06,3267.34,3263.06,3267.34
ETHEUR,20251030,152000,3268.22,3268.22,3263.69,3263.69
ETHEUR,20251030,152100,3263.64,3263.64,3260.95,3260.95
ETHEUR,20251030,152200,3260.61,3269.93,3260.05,3269.48
ETHEUR,20251030,152300,3269.18,3274.45,3268.65,3270.94
ETHEUR,20251030,152400,3270.96,3270.96,3263.41,3263.41
ETHEUR,20251030,152500,3262.61,3265.96,3260.46,3265.53
ETHEUR,20251030,152600,3265.52,3267.10,3264.84,3265.83
ETHEUR,20251030,152700,3266.01,3266.95,3264.01,3264.82
ETHEUR,20251030,152800,3264.83,3265.02,3260.91,3260.91
ETHEUR,20251030,152900,3260.90,3262.84,3257.97,3262.56
ETHEUR,20251030,153000,3262.73,3262.81,3259.67,3262.52
ETHEUR,20251030,153100,3262.43,3267.12,3262.43,3264.62
ETHEUR,20251030,153200,3264.48,3268.78,3263.38,3268.17
ETHEUR,20251030,153300,3268.65,3270.05,3260.83,3260.96
ETHEUR,20251030,153400,3260.86,3261.41,3255.91,3256.19
ETHEUR,20251030,153500,3255.89,3262.19,3255.89,3261.07
ETHEUR,20251030,153600,3261.21,3265.96,3261.21,3263.59
ETHEUR,20251030,153700,3263.26,3268.52,3261.64,3268.52
ETHEUR,20251030,153800,3268.69,3268.69,3261.84,3266.10
ETHEUR,20251030,153900,3267.00,3268.83,3266.16,3266.73
ETHEUR,20251030,154000,3266.58,3268.49,3265.06,3265.28
ETHEUR,20251030,154100,3265.39,3271.32,3265.39,3271.32
ETHEUR,20251030,154200,3271.46,3271.98,3269.55,3271.43
ETHEUR,20251030,154300,3270.96,3281.36,3270.96,3281.21
ETHEUR,20251030,154400,3281.23,3283.61,3280.94,3282.47
ETHEUR,20251030,154500,3282.60,3282.60,3280.20,3280.48
ETHEUR,20251030,154600,3280.06,3280.33,3276.29,3276.45
ETHEUR,20251030,154700,3275.98,3277.52,3274.02,3275.50
ETHEUR,20251030,154800,3275.48,3275.54,3268.47,3269.15
ETHEUR,20251030,154900,3269.42,3271.58,3269.42,3271.58
ETHEUR,20251030,155000,3272.11,3274.42,3272.11,3274.09
ETHEUR,20251030,155100,3273.69,3275.94,3273.64,3275.94
ETHEUR,20251030,155200,3276.69,3277.63,3275.25,3275.73
ETHEUR,20251030,155300,3275.89,3277.62,3274.27,3276.53
ETHEUR,20251030,155400,3276.84,3281.44,3276.84,3278.57
ETHEUR,20251030,155500,3279.28,3282.73,3278.77,3282.73
ETHEUR,20251030,155600,3283.74,3285.67,3282.96,3285.67
ETHEUR,20251030,155700,3285.78,3285.78,3282.07,3282.07
ETHEUR,20251030,155800,3281.80,3284.83,3280.54,3284.83
ETHEUR,20251030,155900,3285.42,3289.35,3284.90,3287.66
ETHEUR,20251030,160000,3288.15,3288.19,3284.40,3284.40
ETHEUR,20251030,160100,3284.25,3287.50,3283.63,3287.11
ETHEUR,20251030,160200,3286.90,3287.16,3280.88,3280.88
ETHEUR,20251030,160300,3280.66,3283.37,3277.25,3283.26
ETHEUR,20251030,160400,3282.88,3283.01,3280.90,3283.01
ETHEUR,20251030,160500,3282.90,3283.71,3282.17,3282.56
ETHEUR,20251030,160600,3282.58,3283.41,3280.83,3283.41
ETHEUR,20251030,160700,3283.54,3283.54,3278.12,3279.52
ETHEUR,20251030,160800,3279.23,3279.23,3273.52,3273.52
ETHEUR,20251030,160900,3273.22,3275.31,3270.67,3271.53
ETHEUR,20251030,161000,3271.73,3275.17,3269.10,3269.36
ETHEUR,20251030,161100,3270.41,3274.88,3270.41,3274.71
ETHEUR,20251030,161200,3274.54,3274.54,3270.53,3271.11
ETHEUR,20251030,161300,3270.96,3270.96,3265.73,3267.48
ETHEUR,20251030,161400,3267.14,3271.62,3267.14,3271.62
ETHEUR,20251030,161500,3271.67,3272.09,3270.54,3271.10
ETHEUR,20251030,161600,3271.77,3271.77,3267.49,3267.70
ETHEUR,20251030,161700,3267.58,3271.60,3267.58,3271.40
ETHEUR,20251030,161800,3270.92,3270.92,3267.12,3267.88
ETHEUR,20251030,161900,3267.39,3267.39,3262.35,3263.87
ETHEUR,20251030,162000,3263.77,3268.81,3263.77,3267.14
ETHEUR,20251030,162100,3267.20,3267.20,3264.19,3266.51
ETHEUR,20251030,162200,3266.49,3266.49,3263.07,3265.10
ETHEUR,20251030,162300,3264.96,3268.65,3264.94,3267.46
ETHEUR,20251030,162400,3266.94,3274.53,3266.73,3273.44
ETHEUR,20251030,162500,3272.48,3272.48,3270.62,3271.06
ETHEUR,20251030,162600,3271.00,3271.19,3269.04,3269.61
ETHEUR,20251030,162700,3268.82,3268.82,3266.03,3266.54
ETHEUR,20251030,162800,3266.88,3269.01,3264.52,3268.62
ETHEUR,20251030,162900,3268.39,3268.39,3266.54,3267.87
ETHEUR,20251030,163000,3267.73,3268.36,3266.75,3267.46
ETHEUR,20251030,163100,3267.75,3267.93,3264.27,3265.18
ETHEUR,20251030,163200,3265.21,3265.27,3262.00,3262.15
ETHEUR,20251030,163300,3262.55,3266.95,3262.46,3266.40
ETHEUR,20251030,163400,3266.22,3266.22,3264.52,3264.60
ETHEUR,20251030,163500,3264.77,3264.98,3262.31,3264.15
ETHEUR,20251030,163600,3264.56,3267.97,3264.56,3267.11
ETHEUR,20251030,163700,3266.92,3266.92,3260.89,3262.06
ETHEUR,20251030,163800,3260.75,3260.75,3255.59,3255.59
ETHEUR,20251030,163900,3255.38,3259.41,3254.75,3257.86
ETHEUR,20251030,164000,3257.58,3259.65,3257.23,3258.35
ETHEUR,20251030,164100,3258.72,3259.27,3254.27,3254.27
ETHEUR,20251030,164200,3253.94,3255.80,3252.68,3255.80
ETHEUR,20251030,164300,3255.96,3259.31,3255.96,3258.14
ETHEUR,20251030,164400,3258.04,3260.79,3258.04,3260.79
ETHEUR,20251030,164500,3260.54,3260.54,3258.61,3259.30
ETHEUR,20251030,164600,3259.29,3259.94,3257.96,3259.41
ETHEUR,20251030,164700,3259.90,3260.50,3252.14,3252.14
ETHEUR,20251030,164800,3251.89,3254.66,3248.55,3249.71
ETHEUR,20251030,164900,3249.94,3254.01,3249.92,3253.76
ETHEUR,20251030,165000,3253.41,3257.14,3251.07,3254.05
ETHEUR,20251030,165100,3253.79,3256.88,3252.96,3256.58
ETHEUR,20251030,165200,3257.14,3260.91,3257.14,3260.02
ETHEUR,20251030,165300,3259.02,3259.02,3255.40,3256.81
ETHEUR,20251030,165400,3256.92,3259.48,3256.92,3259.08
ETHEUR,20251030,165500,3259.32,3260.32,3259.09,3259.38
ETHEUR,20251030,165600,3259.49,3264.20,3259.25,3263.41
ETHEUR,20251030,165700,3263.45,3264.61,3261.68,3262.28
ETHEUR,20251030,165800,3262.11,3263.96,3262.11,3263.96
ETHEUR,20251030,165900,3263.81,3263.81,3260.29,3261.33
ETHEUR,20251030,170000,3261.44,3262.52,3260.56,3262.52
ETHEUR,20251030,170100,3262.53,3262.53,3257.75,3257.75
ETHEUR,20251030,170200,3257.78,3259.61,3256.24,3258.17
ETHEUR,20251030,170300,3257.88,3257.88,3254.55,3254.55
ETHEUR,20251030,170400,3253.92,3257.69,3253.92,3257.69
ETHEUR,20251030,170500,3259.11,3266.02,3259.11,3265.74
ETHEUR,20251030,170600,3265.76,3269.81,3264.60,3269.81
ETHEUR,20251030,170700,3270.40,3274.81,3270.40,3272.54
ETHEUR,20251030,170800,3272.50,3277.88,3272.50,3276.75
ETHEUR,20251030,170900,3276.61,3276.92,3275.78,3276.89
ETHEUR,20251030,171000,3276.55,3277.02,3274.98,3277.02
ETHEUR,20251030,171100,3277.13,3277.79,3272.70,3272.70
ETHEUR,20251030,171200,3272.11,3278.73,3271.29,3278.73
ETHEUR,20251030,171300,3278.45,3278.61,3276.42,3276.46
ETHEUR,20251030,171400,3276.48,3276.59,3275.23,3275.23
ETHEUR,20251030,171500,3275.21,3277.58,3275.13,3276.55
ETHEUR,20251030,171600,3276.19,3276.63,3274.40,3275.84
ETHEUR,20251030,171700,3275.71,3275.71,3272.83,3273.71
ETHEUR,20251030,171800,3274.62,3274.62,3271.16,3271.16
ETHEUR,20251030,171900,3270.88,3272.73,3270.81,3271.04
ETHEUR,20251030,172000,3271.12,3271.37,3268.59,3268.59
ETHEUR,20251030,172100,3268.69,3270.34,3267.75,3270.34
ETHEUR,20251030,172200,3270.89,3271.14,3268.74,3269.52
ETHEUR,20251030,172300,3269.69,3273.13,3269.69,3273.07
ETHEUR,20251030,172400,3273.29,3274.13,3270.77,3271.42
ETHEUR,20251030,172500,3271.53,3273.87,3271.53,3273.18
ETHEUR,20251030,172600,3273.27,3273.84,3272.48,3273.79
ETHEUR,20251030,172700,3273.75,3273.75,3272.21,3272.98
ETHEUR,20251030,172800,3273.55,3284.71,3273.55,3284.56
ETHEUR,20251030,172900,3284.44,3286.93,3284.35,3285.72
ETHEUR,20251030,173000,3285.57,3285.82,3283.64,3283.64
ETHEUR,20251030,173100,3283.80,3283.98,3281.19,3281.64
ETHEUR,20251030,173200,3281.52,3281.52,3278.60,3278.60
ETHEUR,20251030,173300,3278.67,3278.67,3276.63,3277.71
ETHEUR,20251030,173400,3277.60,3279.00,3276.09,3276.74
ETHEUR,20251030,173500,3276.98,3278.22,3276.42,3278.12
ETHEUR,20251030,173600,3277.52,3277.52,3276.25,3276.59
ETHEUR,20251030,173700,3276.88,3277.46,3275.52,3275.74
ETHEUR,20251030,173800,3276.07,3277.88,3276.07,3276.93
ETHEUR,20251030,173900,3276.80,3279.89,3276.79,3279.89
ETHEUR,20251030,174000,3280.19,3280.42,3278.61,3278.62
ETHEUR,20251030,174100,3278.40,3278.40,3272.06,3272.56
ETHEUR,20251030,174200,3272.71,3272.71,3268.18,3269.48
ETHEUR,20251030,174300,3269.52,3270.32,3269.06,3269.94
ETHEUR,20251030,174400,3270.11,3271.83,3264.77,3264.77
ETHEUR,20251030,174500,3264.41,3266.80,3263.61,3266.77
ETHEUR,20251030,174600,3266.13,3269.64,3266.13,3269.11
ETHEUR,20251030,174700,3268.85,3269.10,3267.46,3269.10
ETHEUR,20251030,174800,3269.34,3269.98,3267.06,3267.09
ETHEUR,20251030,174900,3267.11,3270.41,3267.11,3270.39
ETHEUR,20251030,175000,3270.42,3270.76,3269.11,3269.60
ETHEUR,20251030,175100,3269.81,3274.14,3267.08,3267.64
ETHEUR,20251030,175200,3268.10,3268.64,3266.94,3267.09
ETHEUR,20251030,175300,3266.92,3266.92,3264.39,3264.39
ETHEUR,20251030,175400,3264.36,3264.40,3261.79,3263.02
ETHEUR,20251030,175500,3263.52,3265.19,3263.52,3264.84
ETHEUR,20251030,175600,3264.59,3264.94,3262.80,3264.94
ETHEUR,20251030,175700,3265.43,3266.17,3264.35,3266.17
ETHEUR,20251030,175800,3265.99,3265.99,3262.66,3264.21
ETHEUR,20251030,175900,3264.40,3265.61,3262.83,3265.61
ETHEUR,20251030,180000,3265.75,3267.45,3265.75,3266.39
ETHEUR,20251030,180100,3266.61,3266.67,3264.42,3264.42
ETHEUR,20251030,180200,3264.32,3264.67,3263.59,3263.88
ETHEUR,20251030,180300,3264.15,3264.46,3257.05,3257.57
ETHEUR,20251030,180400,3257.19,3257.19,3252.48,3254.23
ETHEUR,20251030,180500,3255.19,3256.36,3253.58,3253.65
ETHEUR,20251030,180600,3253.39,3253.39,3249.62,3249.62
ETHEUR,20251030,180700,3249.46,3249.46,3245.77,3247.29
ETHEUR,20251030,180800,3247.13,3249.48,3247.13,3249.18
ETHEUR,20251030,180900,3249.48,3254.08,3249.48,3253.48
ETHEUR,20251030,181000,3253.34,3255.78,3252.90,3255.50
ETHEUR,20251030,181100,3255.17,3255.43,3253.55,3254.67
ETHEUR,20251030,181200,3254.80,3255.47,3253.16,3254.99
ETHEUR,20251030,181300,3254.83,3254.83,3251.80,3251.92
ETHEUR,20251030,181400,3252.05,3252.05,3250.41,3251.98
ETHEUR,20251030,181500,3251.81,3251.81,3248.36,3249.70
ETHEUR,20251030,181600,3249.90,3250.73,3249.29,3250.69
ETHEUR,20251030,181700,3250.34,3250.34,3247.27,3248.98
ETHEUR,20251030,181800,3248.77,3248.77,3242.85,3243.72
ETHEUR,20251030,181900,3243.95,3247.04,3243.14,3246.99
ETHEUR,20251030,182000,3246.35,3246.35,3240.59,3241.94
ETHEUR,20251030,182100,3241.67,3241.67,3234.23,3234.23
ETHEUR,20251030,182200,3235.21,3238.80,3232.36,3232.37
ETHEUR,20251030,182300,3232.78,3233.90,3230.71,3231.09
ETHEUR,20251030,182400,3231.32,3234.09,3229.60,3231.88
ETHEUR,20251030,182500,3231.18,3234.17,3230.31,3234.10
ETHEUR,20251030,182600,3234.38,3237.07,3233.28,3233.28
ETHEUR,20251030,182700,3233.07,3238.04,3233.07,3235.98
ETHEUR,20251030,182800,3236.34,3241.01,3236.34,3240.50
ETHEUR,20251030,182900,3240.34,3240.34,3237.33,3238.29
ETHEUR,20251030,183000,3238.44,3238.44,3234.28,3234.28
ETHEUR,20251030,183100,3234.25,3234.25,3226.68,3229.89
ETHEUR,20251030,183200,3229.92,3230.55,3224.06,3224.06
ETHEUR,20251030,183300,3224.14,3235.39,3224.14,3235.36
ETHEUR,20251030,183400,3235.69,3235.69,3230.98,3231.21
ETHEUR,20251030,183500,3231.44,3232.17,3230.06,3230.06
ETHEUR,20251030,183600,3229.44,3229.44,3225.02,3225.02
ETHEUR,20251030,183700,3224.55,3226.71,3223.77,3224.26
ETHEUR,20251030,183800,3224.53,3225.38,3223.46,3224.64
ETHEUR,20251030,183900,3224.60,3231.40,3223.02,3229.95
ETHEUR,20251030,184000,3229.75,3229.75,3224.46,3226.89
ETHEUR,20251030,184100,3226.30,3226.30,3224.25,3224.50
ETHEUR,20251030,184200,3224.97,3231.05,3224.97,3230.62
ETHEUR,20251030,184300,3230.23,3230.75,3229.78,3229.78
ETHEUR,20251030,184400,3229.82,3233.58,3229.82,3233.25
ETHEUR,20251030,184500,3233.45,3236.42,3233.45,3236.42
ETHEUR,20251030,184600,3236.67,3244.02,3236.67,3244.02
ETHEUR,20251030,184700,3244.27,3247.52,3243.44,3247.52
ETHEUR,20251030,184800,3248.69,3249.75,3247.39,3248.21
ETHEUR,20251030,184900,3248.58,3252.46,3248.58,3251.29
ETHEUR,20251030,185000,3251.12,3260.24,3250.42,3259.71
ETHEUR,20251030,185100,3259.02,3259.02,3252.52,3252.52
ETHEUR,20251030,185200,3252.19,3253.04,3250.50,3252.99
ETHEUR,20251030,185300,3253.14,3257.00,3252.26,3257.00
ETHEUR,20251030,185400,3257.15,3257.16,3253.98,3254.62
ETHEUR,20251030,185500,3254.49,3254.55,3252.95,3252.98
ETHEUR,20251030,185600,3252.96,3253.00,3250.89,3252.96
ETHEUR,20251030,185700,3253.02,3254.23,3252.75,3253.81
ETHEUR,20251030,185800,3253.79,3255.38,3253.79,3254.73
ETHEUR,20251030,185900,3254.63,3255.76,3253.69,3255.42
ETHEUR,20251030,190000,3255.48,3259.15,3255.46,3259.15
ETHEUR,20251030,190100,3259.25,3259.25,3255.91,3256.46
ETHEUR,20251030,190200,3256.75,3258.07,3255.81,3257.02
ETHEUR,20251030,190300,3256.81,3259.46,3256.38,3259.32
ETHEUR,20251030,190400,3259.38,3260.40,3259.38,3259.57
ETHEUR,20251030,190500,3258.92,3258.92,3253.94,3253.94
ETHEUR,20251030,190600,3253.55,3253.67,3252.06,3252.06
ETHEUR,20251030,190700,3252.00,3252.00,3247.91,3248.25
ETHEUR,20251030,190800,3248.36,3249.73,3246.39,3246.39
ETHEUR,20251030,190900,3246.29,3248.81,3246.29,3248.81
ETHEUR,20251030,191000,3248.71,3248.98,3247.50,3247.50
ETHEUR,20251030,191100,3246.94,3247.19,3246.17,3247.11
ETHEUR,20251030,191200,3247.05,3247.95,3246.88,3247.23
ETHEUR,20251030,191300,3247.35,3250.23,3247.35,3250.23
ETHEUR,20251030,191400,3250.47,3250.50,3248.53,3248.79
ETHEUR,20251030,191500,3248.77,3249.35,3245.74,3245.74
ETHEUR,20251030,191600,3245.11,3245.76,3243.79,3245.76
ETHEUR,20251030,191700,3245.60,3246.67,3244.39,3245.85
ETHEUR,20251030,191800,3245.55,3248.31,3245.55,3248.31
ETHEUR,20251030,191900,3248.46,3248.69,3246.25,3246.29
ETHEUR,20251030,192000,3246.42,3246.71,3239.62,3239.62
ETHEUR,20251030,192100,3239.50,3244.03,3239.50,3243.47
ETHEUR,20251030,192200,3243.62,3243.83,3239.32,3240.23
ETHEUR,20251030,192300,3240.83,3240.84,3239.56,3239.77
ETHEUR,20251030,192400,3240.02,3241.43,3237.23,3237.24
ETHEUR,20251030,192500,3237.46,3237.73,3236.99,3237.44
ETHEUR,20251030,192600,3237.33,3238.40,3233.24,3234.14
ETHEUR,20251030,192700,3233.96,3234.74,3229.82,3230.31
ETHEUR,20251030,192800,3230.69,3233.62,3230.69,3233.27
ETHEUR,20251030,192900,3233.23,3235.02,3232.41,3234.94
ETHEUR,20251030,193000,3234.54,3234.54,3232.30,3232.58
ETHEUR,20251030,193100,3232.56,3241.16,3232.56,3241.16
ETHEUR,20251030,193200,3241.71,3241.98,3237.90,3240.19
ETHEUR,20251030,193300,3240.40,3240.40,3230.90,3230.90
ETHEUR,20251030,193400,3230.50,3230.50,3228.56,3230.41
ETHEUR,20251030,193500,3230.55,3230.97,3228.50,3228.73
ETHEUR,20251030,193600,3228.68,3229.19,3226.21,3227.04
ETHEUR,20251030,193700,3227.22,3227.22,3225.71,3226.04
ETHEUR,20251030,193800,3225.57,3225.57,3219.14,3219.42
ETHEUR,20251030,193900,3219.11,3220.89,3219.11,3220.89
ETHEUR,20251030,194000,3220.95,3225.10,3219.50,3225.10
ETHEUR,20251030,194100,3225.31,3226.38,3223.81,3225.91
ETHEUR,20251030,194200,3225.46,3225.46,3220.58,3220.58
ETHEUR,20251030,194300,3220.61,3225.29,3220.61,3223.83
ETHEUR,20251030,194400,3223.81,3223.81,3221.34,3221.34
ETHEUR,20251030,194500,3221.31,3221.67,3218.43,3219.08
ETHEUR,20251030,194600,3219.12,3221.29,3218.78,3220.65
ETHEUR,20251030,194700,3220.39,3222.25,3220.29,3222.25
ETHEUR,20251030,194800,3222.82,3225.70,3221.23,3225.46
ETHEUR,20251030,194900,3225.31,3226.90,3224.97,3226.90
ETHEUR,20251030,195000,3226.89,3226.94,3223.34,3223.40
ETHEUR,20251030,195100,3223.54,3224.00,3222.26,3224.00
ETHEUR,20251030,195200,3224.19,3226.60,3223.83,3226.29
ETHEUR,20251030,195300,3226.22,3226.67,3224.98,3224.98
ETHEUR,20251030,195400,3224.79,3224.79,3218.29,3218.35
ETHEUR,20251030,195500,3218.27,3220.69,3217.65,3220.50
ETHEUR,20251030,195600,3220.65,3220.65,3217.40,3217.52
ETHEUR,20251030,195700,3217.90,3219.24,3216.98,3217.71
ETHEUR,20251030,195800,3217.52,3218.49,3217.19,3217.83
ETHEUR,20251030,195900,3217.96,3218.69,3217.46,3217.46
ETHEUR,20251030,200000,3217.45,3218.17,3216.11,3216.44
ETHEUR,20251030,200100,3216.14,3216.45,3214.69,3215.28
ETHEUR,20251030,200200,3215.10,3215.10,3208.48,3208.48
ETHEUR,20251030,200300,3208.55,3216.40,3208.15,3215.29
ETHEUR,20251030,200400,3214.75,3218.90,3211.28,3215.20
ETHEUR,20251030,200500,3215.11,3224.70,3215.11,3224.70
ETHEUR,20251030,200600,3224.04,3224.04,3218.87,3219.89
ETHEUR,20251030,200700,3219.10,3219.21,3215.75,3216.40
ETHEUR,20251030,200800,3216.08,3218.27,3215.88,3218.27
ETHEUR,20251030,200900,3218.86,3227.42,3217.53,3227.21
ETHEUR,20251030,201000,3226.74,3228.31,3225.84,3225.97
ETHEUR,20251030,201100,3225.65,3225.65,3223.30,3223.76
ETHEUR,20251030,201200,3224.10,3226.54,3224.10,3226.38
ETHEUR,20251030,201300,3226.31,3226.91,3223.72,3224.46
ETHEUR,20251030,201400,3224.58,3226.02,3221.48,3222.96
ETHEUR,20251030,201500,3223.18,3223.18,3221.50,3222.35
ETHEUR,20251030,201600,3222.63,3225.48,3222.63,3224.37
ETHEUR,20251030,201700,3223.97,3225.22,3223.15,3223.25
ETHEUR,20251030,201800,3223.35,3223.35,3214.13,3214.33
ETHEUR,20251030,201900,3214.15,3218.59,3214.15,3217.46
ETHEUR,20251030,202000,3217.30,3217.30,3215.31,3216.75
ETHEUR,20251030,202100,3216.97,3216.97,3212.83,3215.82
ETHEUR,20251030,202200,3216.12,3216.12,3210.71,3210.84
ETHEUR,20251030,202300,3211.15,3212.37,3210.02,3212.31
ETHEUR,20251030,202400,3212.21,3215.89,3211.75,3215.00
ETHEUR,20251030,202500,3214.96,3216.32,3212.25,3216.32
ETHEUR,20251030,202600,3216.33,3220.39,3214.05,3215.21
ETHEUR,20251030,202700,3215.58,3224.20,3215.58,3222.73
ETHEUR,20251030,202800,3222.81,3226.50,3220.11,3225.96
ETHEUR,20251030,202900,3225.75,3225.75,3222.59,3222.75
ETHEUR,20251030,203000,3222.84,3222.97,3221.17,3222.97
ETHEUR,20251030,203100,3223.50,3227.93,3223.50,3226.12
ETHEUR,20251030,203200,3226.42,3227.80,3224.00,3224.00
ETHEUR,20251030,203300,3223.60,3224.76,3222.48,3222.48
ETHEUR,20251030,203400,3222.29,3223.44,3221.55,3221.55
ETHEUR,20251030,203500,3220.71,3220.71,3215.60,3215.95
ETHEUR,20251030,203600,3216.00,3216.00,3211.92,3212.71
ETHEUR,20251030,203700,3212.17,3212.17,3209.07,3209.07
ETHEUR,20251030,203800,3208.71,3210.09,3208.71,3209.64
ETHEUR,20251030,203900,3209.43,3209.43,3208.40,3208.40
ETHEUR,20251030,204000,3208.39,3208.39,3203.61,3203.65
ETHEUR,20251030,204100,3203.58,3203.58,3191.58,3193.86
ETHEUR,20251030,204200,3193.55,3196.91,3193.39,3195.73
ETHEUR,20251030,204300,3195.65,3197.00,3190.77,3196.84
ETHEUR,20251030,204400,3197.00,3207.13,3196.50,3207.13
ETHEUR,20251030,204500,3206.82,3206.82,3199.19,3199.36
ETHEUR,20251030,204600,3199.77,3200.02,3196.50,3197.67
ETHEUR,20251030,204700,3197.98,3200.15,3195.98,3195.98
ETHEUR,20251030,204800,3196.25,3197.98,3195.51,3196.60
ETHEUR,20251030,204900,3196.08,3199.21,3196.08,3199.21
ETHEUR,20251030,205000,3199.02,3202.87,3198.80,3202.52
ETHEUR,20251030,205100,3202.81,3211.28,3201.84,3211.28
ETHEUR,20251030,205200,3212.27,3213.60,3208.98,3213.09
ETHEUR,20251030,205300,3212.49,3215.63,3211.96,3214.40
ETHEUR,20251030,205400,3213.74,3214.36,3212.88,3213.51
ETHEUR,20251030,205500,3213.09,3213.09,3208.54,3208.54
ETHEUR,20251030,205600,3207.58,3207.58,3204.33,3204.33
ETHEUR,20251030,205700,3204.48,3205.17,3201.50,3201.50
ETHEUR,20251030,205800,3201.33,3202.39,3197.43,3197.43
ETHEUR,20251030,205900,3197.07,3199.58,3195.69,3196.58
ETHEUR,20251030,210000,3195.98,3196.28,3182.66,3192.06
ETHEUR,20251030,210100,3191.23,3191.23,3187.50,3187.50
ETHEUR,20251030,210200,3187.62,3196.54,3187.62,3192.66
ETHEUR,20251030,210300,3190.65,3192.82,3187.61,3190.72
ETHEUR,20251030,210400,3190.04,3190.04,3186.16,3187.04
ETHEUR,20251030,210500,3187.44,3187.44,3181.83,3186.00
ETHEUR,20251030,210600,3186.87,3195.94,3186.87,3195.79
ETHEUR,20251030,210700,3196.10,3196.92,3192.94,3195.00
ETHEUR,20251030,210800,3195.75,3199.22,3195.75,3197.56
ETHEUR,20251030,210900,3197.52,3197.81,3195.71,3197.81
ETHEUR,20251030,211000,3198.11,3198.11,3196.73,3197.50
ETHEUR,20251030,211100,3197.55,3206.81,3197.32,3206.47
ETHEUR,20251030,211200,3206.81,3207.96,3203.76,3203.76
ETHEUR,20251030,211300,3203.35,3204.90,3203.10,3204.00
ETHEUR,20251030,211400,3203.94,3204.09,3202.77,3203.69
ETHEUR,20251030,211500,3203.85,3204.94,3202.52,3204.30
ETHEUR,20251030,211600,3205.02,3208.48,3204.91,3208.48
ETHEUR,20251030,211700,3208.77,3211.44,3208.77,3210.78
ETHEUR,20251030,211800,3210.96,3213.89,3210.96,3213.03
ETHEUR,20251030,211900,3213.25,3213.25,3212.05,3212.05
ETHEUR,20251030,212000,3212.15,3212.15,3204.58,3205.65
ETHEUR,20251030,212100,3205.59,3208.02,3205.07,3207.16
ETHEUR,20251030,212200,3207.42,3212.05,3207.08,3211.97
ETHEUR,20251030,212300,3211.29,3211.29,3209.18,3209.18
ETHEUR,20251030,212400,3209.29,3209.70,3207.68,3208.54
ETHEUR,20251030,212500,3208.39,3209.09,3208.06,3208.06
ETHEUR,20251030,212600,3207.46,3210.48,3205.27,3208.45
ETHEUR,20251030,212700,3208.25,3211.74,3208.13,3211.57
ETHEUR,20251030,212800,3211.48,3211.92,3210.79,3211.92
ETHEUR,20251030,212900,3212.10,3213.52,3211.49,3213.52
ETHEUR,20251030,213000,3213.09,3213.27,3211.11,3211.31
ETHEUR,20251030,213100,3211.44,3211.44,3199.04,3199.16
ETHEUR,20251030,213200,3198.81,3205.17,3198.27,3205.17
ETHEUR,20251030,213300,3205.46,3210.38,3205.46,3210.38
ETHEUR,20251030,213400,3209.42,3217.73,3207.82,3216.07
ETHEUR,20251030,213500,3215.88,3215.88,3213.91,3215.48
ETHEUR,20251030,213600,3215.64,3218.80,3214.00,3218.80
ETHEUR,20251030,213700,3218.87,3225.09,3218.87,3223.19
ETHEUR,20251030,213800,3222.82,3227.19,3221.28,3227.19
ETHEUR,20251030,213900,3227.06,3232.55,3227.06,3230.50
ETHEUR,20251030,214000,3230.65,3230.65,3225.42,3225.42
ETHEUR,20251030,214100,3225.41,3226.63,3223.75,3224.52
ETHEUR,20251030,214200,3224.43,3224.43,3223.24,3223.31
ETHEUR,20251030,214300,3222.73,3225.56,3222.30,3225.56
ETHEUR,20251030,214400,3225.48,3226.83,3225.23,3226.75
ETHEUR,20251030,214500,3226.93,3230.51,3226.93,3228.89
ETHEUR,20251030,214600,3228.46,3228.46,3225.86,3227.74
ETHEUR,20251030,214700,3228.06,3228.40,3227.57,3227.96
ETHEUR,20251030,214800,3228.08,3229.74,3228.08,3229.74
ETHEUR,20251030,214900,3230.80,3231.00,3227.93,3228.70
ETHEUR,20251030,215000,3228.75,3230.14,3227.79,3230.14
ETHEUR,20251030,215100,3229.98,3230.79,3229.11,3230.19
ETHEUR,20251030,215200,3230.28,3236.54,3230.28,3236.09
ETHEUR,20251030,215300,3235.84,3240.00,3235.53,3240.00
ETHEUR,20251030,215400,3240.60,3244.58,3240.60,3242.83
ETHEUR,20251030,215500,3242.14,3242.14,3239.22,3239.33
ETHEUR,20251030,215600,3239.31,3239.83,3238.60,3238.94
ETHEUR,20251030,215700,3238.84,3243.21,3238.84,3242.65
ETHEUR,20251030,215800,3242.66,3244.67,3242.66,3244.41
ETHEUR,20251030,215900,3244.34,3246.52,3244.22,3245.44
ETHEUR,20251030,220000,3245.75,3247.91,3245.75,3247.77
ETHEUR,20251030,220100,3247.59,3247.59,3243.17,3243.67
ETHEUR,20251030,220200,3243.55,3243.74,3240.01,3240.01
ETHEUR,20251030,220300,3240.10,3243.39,3240.10,3243.39
ETHEUR,20251030,220400,3243.21,3243.21,3242.04,3242.04
ETHEUR,20251030,220500,3242.57,3243.84,3242.31,3242.31
ETHEUR,20251030,220600,3242.05,3244.84,3241.45,3242.74
ETHEUR,20251030,220700,3242.49,3242.49,3240.02,3240.18
ETHEUR,20251030,220800,3240.16,3245.73,3240.16,3245.73
ETHEUR,20251030,220900,3246.21,3248.51,3246.19,3248.51
ETHEUR,20251030,221000,3248.76,3250.62,3248.76,3250.62
ETHEUR,20251030,221100,3252.23,3252.38,3250.27,3250.48
ETHEUR,20251030,221200,3250.46,3251.99,3250.30,3251.99
ETHEUR,20251030,221300,3252.16,3252.29,3251.47,3252.10
ETHEUR,20251030,221400,3252.04,3252.04,3250.80,3250.80
ETHEUR,20251030,221500,3250.77,3250.77,3247.43,3247.43
ETHEUR,20251030,221600,3246.98,3249.32,3246.89,3247.60
ETHEUR,20251030,221700,3247.41,3247.41,3244.53,3244.53
ETHEUR,20251030,221800,3244.61,3246.69,3244.61,3246.26
ETHEUR,20251030,221900,3246.04,3246.82,3245.24,3246.82
ETHEUR,20251030,222000,3247.24,3249.11,3247.24,3249.11
ETHEUR,20251030,222100,3249.34,3253.37,3249.34,3253.37
ETHEUR,20251030,222200,3253.32,3253.32,3250.83,3250.93
ETHEUR,20251030,222300,3250.83,3250.95,3250.57,3250.59
ETHEUR,20251030,222400,3250.39,3250.39,3248.31,3249.41
ETHEUR,20251030,222500,3249.11,3251.59,3249.11,3251.59
ETHEUR,20251030,222600,3251.58,3253.13,3250.73,3251.81
ETHEUR,20251030,222700,3250.88,3252.68,3249.05,3249.59
ETHEUR,20251030,222800,3249.27,3249.27,3247.17,3247.47
ETHEUR,20251030,222900,3247.40,3247.59,3247.13,3247.13
ETHEUR,20251030,223000,3247.04,3247.04,3245.73,3245.73
ETHEUR,20251030,223100,3245.62,3245.98,3244.27,3244.27
ETHEUR,20251030,223200,3244.35,3244.71,3240.56,3240.56
ETHEUR,20251030,223300,3240.40,3241.06,3239.81,3241.06
ETHEUR,20251030,223400,3241.16,3245.00,3241.04,3244.68
ETHEUR,20251030,223500,3244.35,3244.52,3243.67,3244.52
ETHEUR,20251030,223600,3244.58,3245.06,3244.06,3244.06
ETHEUR,20251030,223700,3244.01,3244.93,3243.81,3244.93
ETHEUR,20251030,223800,3244.84,3244.84,3243.30,3243.30
ETHEUR,20251030,223900,3243.19,3243.19,3240.94,3240.94
ETHEUR,20251030,224000,3240.97,3241.99,3240.96,3241.99
ETHEUR,20251030,224100,3242.38,3250.29,3242.38,3250.29
ETHEUR,20251030,224200,3250.85,3251.90,3245.94,3251.90
ETHEUR,20251030,224300,3252.29,3252.77,3250.14,3250.71
ETHEUR,20251030,224400,3250.88,3251.83,3250.88,3251.83
ETHEUR,20251030,224500,3251.97,3251.98,3250.66,3250.66
ETHEUR,20251030,224600,3250.50,3252.52,3249.41,3252.52
ETHEUR,20251030,224700,3253.61,3255.21,3250.91,3250.91
ETHEUR,20251030,224800,3250.62,3255.50,3250.62,3255.19
ETHEUR,20251030,224900,3255.06,3255.41,3254.92,3255.12
ETHEUR,20251030,225000,3254.92,3254.92,3254.15,3254.83
ETHEUR,20251030,225100,3254.81,3263.21,3254.81,3262.32
ETHEUR,20251030,225200,3262.54,3262.86,3261.56,3262.85
ETHEUR,20251030,225300,3263.03,3263.43,3261.91,3263.15
ETHEUR,20251030,225400,3263.09,3267.52,3262.94,3266.94
ETHEUR,20251030,225500,3266.82,3267.30,3266.66,3266.66
ETHEUR,20251030,225600,3266.33,3266.33,3261.06,3261.19
ETHEUR,20251030,225700,3261.35,3261.88,3258.20,3258.20
ETHEUR,20251030,225800,3257.86,3257.86,3256.12,3256.12
ETHEUR,20251030,225900,3255.93,3256.98,3255.93,3256.98
ETHEUR,20251030,230000,3256.99,3259.02,3256.47,3259.02
ETHEUR,20251030,230100,3259.73,3262.29,3259.73,3260.67
ETHEUR,20251030,230200,3260.99,3261.91,3260.90,3260.93
ETHEUR,20251030,230300,3260.94,3262.40,3260.94,3261.67
ETHEUR,20251030,230400,3261.50,3261.65,3257.76,3259.71
ETHEUR,20251030,230500,3260.74,3262.38,3260.74,3262.04
ETHEUR,20251030,230600,3262.10,3262.90,3259.81,3262.90
ETHEUR,20251030,230700,3262.72,3263.88,3262.36,3263.50
ETHEUR,20251030,230800,3263.46,3265.19,3262.50,3265.06
ETHEUR,20251030,230900,3264.75,3264.75,3260.07,3260.07
ETHEUR,20251030,231000,3260.15,3261.56,3260.15,3261.45
ETHEUR,20251030,231100,3261.36,3261.48,3259.81,3259.81
ETHEUR,20251030,231200,3259.58,3259.58,3257.77,3257.77
ETHEUR,20251030,231300,3257.81,3258.27,3257.44,3258.27
ETHEUR,20251030,231400,3259.19,3260.82,3259.19,3260.66
ETHEUR,20251030,231500,3260.09,3260.09,3259.08,3259.96
ETHEUR,20251030,231600,3259.86,3261.85,3259.52,3261.85
ETHEUR,20251030,231700,3261.97,3262.20,3260.80,3260.80
ETHEUR,20251030,231800,3260.71,3260.71,3258.38,3258.55
ETHEUR,20251030,231900,3258.81,3259.69,3258.48,3259.33
ETHEUR,20251030,232000,3259.65,3262.03,3259.65,3261.35
ETHEUR,20251030,232100,3261.64,3262.06,3261.15,3261.47
ETHEUR,20251030,232200,3261.42,3263.80,3261.42,3262.94
ETHEUR,20251030,232300,3262.83,3265.11,3262.83,3264.58
ETHEUR,20251030,232400,3264.42,3264.42,3261.78,3262.18
ETHEUR,20251030,232500,3262.23,3262.23,3261.40,3262.02
ETHEUR,20251030,232600,3262.15,3262.15,3261.44,3261.44
ETHEUR,20251030,232700,3261.35,3261.58,3260.39,3260.39
ETHEUR,20251030,232800,3260.34,3263.56,3260.34,3263.56
ETHEUR,20251030,232900,3263.86,3263.99,3261.72,3261.72
ETHEUR,20251030,233000,3261.70,3261.70,3260.06,3260.25
ETHEUR,20251030,233100,3260.30,3260.44,3260.22,3260.35
ETHEUR,20251030,233200,3260.16,3260.16,3256.76,3256.76
ETHEUR,20251030,233300,3256.52,3256.52,3255.23,3256.39
ETHEUR,20251030,233400,3256.50,3256.54,3253.51,3254.32
ETHEUR,20251030,233500,3254.15,3254.15,3253.23,3253.46
ETHEUR,20251030,233600,3253.73,3257.14,3253.73,3256.75
ETHEUR,20251030,233700,3256.67,3259.67,3256.49,3259.67
ETHEUR,20251030,233800,3259.72,3261.29,3259.59,3260.60
ETHEUR,20251030,233900,3260.77,3261.62,3260.43,3261.26
ETHEUR,20251030,234000,3261.25,3261.30,3260.37,3260.37
ETHEUR,20251030,234100,3260.30,3260.35,3258.56,3259.21
ETHEUR,20251030,234200,3259.23,3259.81,3258.34,3259.81
ETHEUR,20251030,234300,3259.98,3260.75,3259.98,3260.07
ETHEUR,20251030,234400,3259.98,3260.21,3259.86,3259.95
ETHEUR,20251030,234500,3260.05,3260.42,3257.78,3257.78
ETHEUR,20251030,234600,3257.61,3258.58,3257.56,3257.56
ETHEUR,20251030,234700,3257.38,3257.49,3257.02,3257.42
ETHEUR,20251030,234800,3257.53,3258.19,3257.53,3258.19
ETHEUR,20251030,234900,3258.14,3258.14,3257.12,3257.28
ETHEUR,20251030,235000,3257.52,3258.51,3257.34,3258.51
ETHEUR,20251030,235100,3258.83,3259.74,3258.44,3259.73
ETHEUR,20251030,235200,3259.52,3261.22,3257.99,3261.22
ETHEUR,20251030,235300,3261.24,3263.37,3261.15,3262.88
ETHEUR,20251030,235400,3262.81,3264.17,3262.81,3264.02
ETHEUR,20251030,235500,3263.95,3266.16,3263.93,3265.57
ETHEUR,20251030,235600,3265.52,3265.52,3263.16,3263.79
ETHEUR,20251030,235700,3263.84,3264.40,3263.84,3264.36
ETHEUR,20251030,235800,3264.29,3267.74,3263.98,3267.74
ETHEUR,20251030,235900,3267.95,3268.22,3267.88,3268.22
ETHEUR,20251031,000000,3268.25,3268.97,3268.24,3268.97
LTCEUR,20251030,000100,85.26,85.33,85.25,85.33
LTCEUR,20251030,000200,85.34,85.40,85.34,85.40
LTCEUR,20251030,000300,85.38,85.41,85.36,85.41
LTCEUR,20251030,000400,85.40,85.40,85.31,85.40
LTCEUR,20251030,000500,85.41,85.42,85.40,85.41
LTCEUR,20251030,000600,85.40,85.40,85.36,85.37
LTCEUR,20251030,000700,85.38,85.38,85.33,85.34
LTCEUR,20251030,000800,85.33,85.33,85.29,85.31
LTCEUR,20251030,000900,85.29,85.30,85.25,85.26
LTCEUR,20251030,001000,85.27,85.27,85.22,85.23
LTCEUR,20251030,001100,85.22,85.22,85.18,85.21
LTCEUR,20251030,001200,85.20,85.24,85.19,85.23
LTCEUR,20251030,001300,85.22,85.22,85.10,85.12
LTCEUR,20251030,001400,85.11,85.11,85.06,85.06
LTCEUR,20251030,001500,85.05,85.05,85.03,85.03
LTCEUR,20251030,001600,85.01,85.05,84.96,85.05
LTCEUR,20251030,001700,85.06,85.13,85.06,85.12
LTCEUR,20251030,001800,85.10,85.15,85.10,85.15
LTCEUR,20251030,001900,85.14,85.14,85.09,85.09
LTCEUR,20251030,002000,85.11,85.12,85.08,85.12
LTCEUR,20251030,002100,85.13,85.13,85.10,85.11
LTCEUR,20251030,002200,85.10,85.10,85.01,85.01
LTCEUR,20251030,002300,85.03,85.12,85.03,85.09
LTCEUR,20251030,002400,85.08,85.08,84.99,84.99
LTCEUR,20251030,002500,84.97,84.97,84.88,84.88
LTCEUR,20251030,002600,84.86,84.92,84.86,84.92
LTCEUR,20251030,002700,84.91,84.94,84.88,84.93
LTCEUR,20251030,002800,84.92,84.94,84.90,84.94
LTCEUR,20251030,002900,84.93,84.94,84.93,84.93
LTCEUR,20251030,003000,84.91,84.91,84.88,84.88
LTCEUR,20251030,003100,84.89,84.91,84.79,84.83
LTCEUR,20251030,003200,84.82,84.83,84.81,84.81
LTCEUR,20251030,003300,84.82,84.96,84.82,84.95
LTCEUR,20251030,003400,84.94,84.94,84.90,84.90
LTCEUR,20251030,003500,84.88,84.88,84.83,84.83
LTCEUR,20251030,003600,84.84,84.84,84.82,84.84
LTCEUR,20251030,003700,84.85,84.85,84.77,84.77
LTCEUR,20251030,003800,84.76,84.77,84.59,84.60
LTCEUR,20251030,003900,84.62,84.69,84.52,84.52
LTCEUR,20251030,004000,84.53,84.54,84.39,84.40
LTCEUR,20251030,004100,84.42,84.49,84.42,84.48
LTCEUR,20251030,004200,84.47,84.47,84.30,84.31
LTCEUR,20251030,004300,84.30,84.44,84.29,84.44
LTCEUR,20251030,004400,84.43,84.47,84.42,84.47
LTCEUR,20251030,004500,84.49,84.54,84.49,84.54
LTCEUR,20251030,004600,84.53,84.53,84.51,84.53
LTCEUR,20251030,004700,84.54,84.64,84.54,84.64
LTCEUR,20251030,004800,84.62,84.62,84.54,84.55
LTCEUR,20251030,004900,84.54,84.54,84.44,84.44
LTCEUR,20251030,005000,84.42,84.44,84.40,84.44
LTCEUR,20251030,005100,84.45,84.46,84.39,84.40
LTCEUR,20251030,005200,84.42,84.44,84.38,84.44
LTCEUR,20251030,005300,84.46,84.56,84.46,84.51
LTCEUR,20251030,005400,84.50,84.50,84.39,84.40
LTCEUR,20251030,005500,84.39,84.39,84.36,84.39
LTCEUR,20251030,005600,84.41,84.51,84.40,84.41
LTCEUR,20251030,005700,84.43,84.51,84.43,84.45
LTCEUR,20251030,005800,84.43,84.46,84.41,84.46
LTCEUR,20251030,005900,84.44,84.46,84.43,84.43
LTCEUR,20251030,010000,84.42,84.42,84.40,84.42
LTCEUR,20251030,010100,84.41,84.50,84.41,84.50
LTCEUR,20251030,010200,84.51,84.64,84.49,84.64
LTCEUR,20251030,010300,84.63,84.76,84.60,84.76
LTCEUR,20251030,010400,84.74,84.92,84.74,84.92
LTCEUR,20251030,010500,84.91,84.91,84.79,84.81
LTCEUR,20251030,010600,84.82,84.82,84.62,84.65
LTCEUR,20251030,010700,84.64,84.64,84.47,84.47
LTCEUR,20251030,010800,84.45,84.45,84.23,84.23
LTCEUR,20251030,010900,84.19,84.23,84.06,84.06
LTCEUR,20251030,011000,84.05,84.05,83.89,83.97
LTCEUR,20251030,011100,83.98,84.13,83.91,84.13
LTCEUR,20251030,011200,84.14,84.32,84.14,84.32
LTCEUR,20251030,011300,84.33,84.37,84.32,84.32
LTCEUR,20251030,011400,84.31,84.37,84.29,84.37
LTCEUR,20251030,011500,84.39,84.54,84.39,84.54
LTCEUR,20251030,011600,84.56,84.67,84.56,84.61
LTCEUR,20251030,011700,84.62,84.63,84.49,84.49
LTCEUR,20251030,011800,84.50,84.54,84.49,84.49
LTCEUR,20251030,011900,84.51,84.62,84.49,84.50
LTCEUR,20251030,012000,84.51,84.60,84.51,84.60
LTCEUR,20251030,012100,84.61,84.63,84.52,84.57
LTCEUR,20251030,012200,84.58,84.60,84.50,84.54
LTCEUR,20251030,012300,84.53,84.57,84.52,84.55
LTCEUR,20251030,012400,84.54,84.54,84.46,84.47
LTCEUR,20251030,012500,84.48,84.55,84.48,84.54
LTCEUR,20251030,012600,84.55,84.57,84.46,84.55
LTCEUR,20251030,012700,84.54,84.54,84.45,84.48
LTCEUR,20251030,012800,84.49,84.50,84.33,84.33
LTCEUR,20251030,012900,84.34,84.38,84.34,84.37
LTCEUR,20251030,013000,84.36,84.43,84.35,84.43
LTCEUR,20251030,013100,84.42,84.46,84.39,84.46
LTCEUR,20251030,013200,84.48,84.71,84.48,84.68
LTCEUR,20251030,013300,84.65,84.76,84.65,84.76
LTCEUR,20251030,013400,84.77,84.77,84.71,84.71
LTCEUR,20251030,013500,84.70,84.79,84.67,84.77
LTCEUR,20251030,013600,84.76,84.85,84.75,84.85
LTCEUR,20251030,013700,84.87,84.90,84.80,84.83
LTCEUR,20251030,013800,84.82,84.82,84.79,84.79
LTCEUR,20251030,013900,84.78,84.78,84.69,84.74
LTCEUR,20251030,014000,84.73,84.73,84.67,84.68
LTCEUR,20251030,014100,84.67,84.75,84.65,84.72
LTCEUR,20251030,014200,84.71,84.82,84.71,84.82
LTCEUR,20251030,014300,84.83,84.83,84.76,84.77
LTCEUR,20251030,014400,84.76,84.76,84.61,84.63
LTCEUR,20251030,014500,84.61,84.62,84.60,84.60
LTCEUR,20251030,014600,84.58,84.58,84.42,84.42
LTCEUR,20251030,014700,84.43,84.50,84.43,84.46
LTCEUR,20251030,014800,84.47,84.59,84.46,84.58
LTCEUR,20251030,014900,84.59,84.74,84.58,84.74
LTCEUR,20251030,015000,84.75,84.82,84.75,84.82
LTCEUR,20251030,015100,84.81,84.82,84.77,84.81
LTCEUR,20251030,015200,84.80,84.80,84.76,84.79
LTCEUR,20251030,015300,84.80,84.94,84.80,84.92
LTCEUR,20251030,015400,84.90,84.94,84.89,84.94
LTCEUR,20251030,015500,84.96,84.99,84.89,84.92
LTCEUR,20251030,015600,84.91,84.92,84.88,84.88
LTCEUR,20251030,015700,84.89,84.91,84.87,84.91
LTCEUR,20251030,015800,84.93,84.98,84.93,84.97
LTCEUR,20251030,015900,84.96,84.96,84.92,84.96
LTCEUR,20251030,020000,84.97,84.99,84.97,84.99
LTCEUR,20251030,020100,84.98,84.98,84.77,84.77
LTCEUR,20251030,020200,84.76,84.77,84.65,84.65
LTCEUR,20251030,020300,84.66,84.66,84.57,84.65
LTCEUR,20251030,020400,84.64,84.64,84.53,84.54
LTCEUR,20251030,020500,84.55,84.57,84.42,84.42
LTCEUR,20251030,020600,84.41,84.56,84.40,84.56
LTCEUR,20251030,020700,84.57,84.63,84.51,84.63
LTCEUR,20251030,020800,84.62,84.73,84.61,84.70
LTCEUR,20251030,020900,84.69,84.74,84.68,84.74
LTCEUR,20251030,021000,84.75,84.93,84.75,84.92
LTCEUR,20251030,021100,84.93,85.04,84.93,85.01
LTCEUR,20251030,021200,85.00,85.00,84.86,84.89
LTCEUR,20251030,021300,84.90,84.90,84.82,84.82
LTCEUR,20251030,021400,84.81,84.90,84.81,84.85
LTCEUR,20251030,021500,84.83,84.87,84.82,84.82
LTCEUR,20251030,021600,84.81,84.86,84.78,84.86
LTCEUR,20251030,021700,84.87,84.91,84.87,84.90
LTCEUR,20251030,021800,84.88,84.88,84.72,84.75
LTCEUR,20251030,021900,84.76,84.76,84.71,84.76
LTCEUR,20251030,022000,84.78,84.82,84.78,84.81
LTCEUR,20251030,022100,84.82,84.85,84.81,84.84
LTCEUR,20251030,022200,84.85,84.85,84.79,84.80
LTCEUR,20251030,022300,84.79,84.81,84.75,84.80
LTCEUR,20251030,022400,84.79,84.91,84.79,84.87
LTCEUR,20251030,022500,84.86,84.93,84.85,84.87
LTCEUR,20251030,022600,84.86,84.87,84.78,84.78
LTCEUR,20251030,022700,84.75,84.75,84.68,84.75
LTCEUR,20251030,022800,84.78,84.81,84.69,84.71
LTCEUR,20251030,022900,84.72,84.82,84.72,84.80
LTCEUR,20251030,023000,84.79,84.79,84.69,84.71
LTCEUR,20251030,023100,84.72,84.77,84.68,84.71
LTCEUR,20251030,023200,84.67,84.67,84.62,84.65
LTCEUR,20251030,023300,84.64,84.67,84.59,84.59
LTCEUR,20251030,023400,84.60,84.68,84.60,84.63
LTCEUR,20251030,023500,84.62,84.69,84.57,84.69
LTCEUR,20251030,023600,84.68,84.68,84.60,84.62
LTCEUR,20251030,023700,84.63,84.73,84.63,84.68
LTCEUR,20251030,023800,84.67,84.72,84.64,84.71
LTCEUR,20251030,023900,84.72,84.72,84.68,84.71
LTCEUR,20251030,024000,84.72,84.79,84.72,84.79
LTCEUR,20251030,024100,84.80,84.80,84.75,84.79
LTCEUR,20251030,024200,84.78,84.78,84.73,84.75
LTCEUR,20251030,024300,84.74,84.81,84.73,84.81
LTCEUR,20251030,024400,84.80,84.81,84.78,84.78
LTCEUR,20251030,024500,84.76,84.77,84.73,84.73
LTCEUR,20251030,024600,84.74,84.74,84.67,84.71
LTCEUR,20251030,024700,84.72,84.74,84.69,84.69
LTCEUR,20251030,024800,84.68,84.90,84.68,84.90
LTCEUR,20251030,024900,84.89,84.89,84.84,84.86
LTCEUR,20251030,025000,84.87,84.90,84.85,84.89
LTCEUR,20251030,025100,84.86,84.90,84.85,84.89
LTCEUR,20251030,025200,84.88,84.97,84.87,84.97
LTCEUR,20251030,025300,84.96,84.99,84.91,84.93
LTCEUR,20251030,025400,84.92,84.93,84.91,84.92
LTCEUR,20251030,025500,84.90,84.90,84.82,84.82
LTCEUR,20251030,025600,84.83,84.90,84.83,84.88
LTCEUR,20251030,025700,84.89,84.90,84.89,84.90
LTCEUR,20251030,025800,84.92,84.95,84.89,84.90
LTCEUR,20251030,025900,84.88,84.88,84.81,84.81
LTCEUR,20251030,030000,84.80,84.80,84.70,84.70
LTCEUR,20251030,030100,84.68,84.73,84.62,84.68
LTCEUR,20251030,030200,84.66,84.66,84.62,84.62
LTCEUR,20251030,030300,84.61,84.64,84.60,84.64
LTCEUR,20251030,030400,84.65,84.79,84.65,84.79
LTCEUR,20251030,030500,84.82,84.82,84.59,84.59
LTCEUR,20251030,030600,84.60,84.64,84.60,84.64
LTCEUR,20251030,030700,84.63,84.69,84.62,84.69
LTCEUR,20251030,030800,84.71,84.77,84.71,84.76
LTCEUR,20251030,030900,84.74,84.77,84.73,84.73
LTCEUR,20251030,031000,84.74,84.80,84.71,84.71
LTCEUR,20251030,031100,84.69,84.74,84.63,84.72
LTCEUR,20251030,031200,84.71,84.76,84.70,84.76
LTCEUR,20251030,031300,84.78,84.79,84.74,84.74
LTCEUR,20251030,031400,84.73,84.74,84.71,84.73
LTCEUR,20251030,031500,84.74,84.76,84.73,84.75
LTCEUR,20251030,031600,84.74,84.82,84.74,84.81
LTCEUR,20251030,031700,84.82,84.96,84.82,84.96
LTCEUR,20251030,031800,84.98,85.05,84.98,85.05
LTCEUR,20251030,031900,85.07,85.28,85.07,85.25
LTCEUR,20251030,032000,85.24,85.24,85.10,85.15
LTCEUR,20251030,032100,85.14,85.21,85.11,85.15
LTCEUR,20251030,032200,85.13,85.13,85.07,85.07
LTCEUR,20251030,032300,85.06,85.06,85.01,85.06
LTCEUR,20251030,032400,85.07,85.14,85.07,85.10
LTCEUR,20251030,032500,85.11,85.13,85.10,85.10
LTCEUR,20251030,032600,85.11,85.11,85.04,85.06
LTCEUR,20251030,032700,85.07,85.14,85.07,85.14
LTCEUR,20251030,032800,85.15,85.15,85.07,85.07
LTCEUR,20251030,032900,85.08,85.08,85.04,85.04
LTCEUR,20251030,033000,85.02,85.03,85.01,85.03
LTCEUR,20251030,033100,85.04,85.10,85.04,85.04
LTCEUR,20251030,033200,85.02,85.07,85.02,85.04
LTCEUR,20251030,033300,85.03,85.15,85.02,85.14
LTCEUR,20251030,033400,85.12,85.17,85.12,85.15
LTCEUR,20251030,033500,85.17,85.24,85.17,85.18
LTCEUR,20251030,033600,85.19,85.29,85.19,85.28
LTCEUR,20251030,033700,85.27,85.27,85.25,85.26
LTCEUR,20251030,033800,85.27,85.29,85.24,85.29
LTCEUR,20251030,033900,85.31,85.31,85.24,85.24
LTCEUR,20251030,034000,85.25,85.32,85.25,85.29
LTCEUR,20251030,034100,85.27,85.29,85.24,85.27
LTCEUR,20251030,034200,85.28,85.32,85.27,85.32
LTCEUR,20251030,034300,85.33,85.33,85.29,85.32
LTCEUR,20251030,034400,85.33,85.33,85.26,85.26
LTCEUR,20251030,034500,85.25,85.27,85.25,85.27
LTCEUR,20251030,034600,85.26,85.26,85.19,85.19
LTCEUR,20251030,034700,85.18,85.23,85.18,85.22
LTCEUR,20251030,034800,85.21,85.24,85.18,85.24
LTCEUR,20251030,034900,85.25,85.26,85.25,85.25
LTCEUR,20251030,035000,85.24,85.28,85.21,85.21
LTCEUR,20251030,035100,85.22,85.24,85.22,85.24
LTCEUR,20251030,035200,85.22,85.23,85.18,85.21
LTCEUR,20251030,035300,85.22,85.27,85.22,85.24
LTCEUR,20251030,035400,85.21,85.21,85.18,85.18
LTCEUR,20251030,035500,85.19,85.19,85.16,85.19
LTCEUR,20251030,035600,85.18,85.18,85.15,85.16
LTCEUR,20251030,035700,85.17,85.24,85.17,85.24
LTCEUR,20251030,035800,85.25,85.32,85.25,85.32
LTCEUR,20251030,035900,85.31,85.35,85.30,85.35
LTCEUR,20251030,040000,85.37,85.38,85.32,85.32
LTCEUR,20251030,040100,85.33,85.33,85.24,85.25
LTCEUR,20251030,040200,85.24,85.24,85.15,85.15
LTCEUR,20251030,040300,85.14,85.18,85.14,85.17
LTCEUR,20251030,040400,85.16,85.16,85.12,85.12
LTCEUR,20251030,040500,85.11,85.11,84.96,84.96
LTCEUR,20251030,040600,84.97,84.98,84.93,84.93
LTCEUR,20251030,040700,84.94,85.00,84.89,84.98
LTCEUR,20251030,040800,84.96,84.98,84.93,84.93
LTCEUR,20251030,040900,84.92,84.97,84.90,84.91
LTCEUR,20251030,041000,84.92,85.07,84.92,85.02
LTCEUR,20251030,041100,85.03,85.03,85.01,85.03
LTCEUR,20251030,041200,85.02,85.02,84.96,84.97
LTCEUR,20251030,041300,84.99,84.99,84.96,84.99
LTCEUR,20251030,041400,84.98,84.98,84.95,84.95
LTCEUR,20251030,041500,84.96,84.99,84.96,84.99
LTCEUR,20251030,041600,85.00,85.17,85.00,85.17
LTCEUR,20251030,041700,85.16,85.18,85.12,85.12
LTCEUR,20251030,041800,85.13,85.13,85.09,85.10
LTCEUR,20251030,041900,85.11,85.14,84.99,85.00
LTCEUR,20251030,042000,85.01,85.06,85.00,85.06
LTCEUR,20251030,042100,85.05,85.05,85.02,85.04
LTCEUR,20251030,042200,85.03,85.04,84.98,85.01
LTCEUR,20251030,042300,85.02,85.04,84.93,84.94
LTCEUR,20251030,042400,84.95,84.95,84.84,84.86
LTCEUR,20251030,042500,84.87,84.89,84.85,84.85
LTCEUR,20251030,042600,84.84,84.88,84.81,84.81
LTCEUR,20251030,042700,84.80,84.82,84.76,84.76
LTCEUR,20251030,042800,84.77,84.78,84.77,84.78
LTCEUR,20251030,042900,84.79,84.83,84.77,84.82
LTCEUR,20251030,043000,84.83,84.86,84.83,84.85
LTCEUR,20251030,043100,84.86,84.88,84.85,84.85
LTCEUR,20251030,043200,84.86,84.91,84.86,84.90
LTCEUR,20251030,043300,84.89,84.89,84.75,84.79
LTCEUR,20251030,043400,84.80,84.88,84.80,84.84
LTCEUR,20251030,043500,84.83,84.86,84.82,84.85
LTCEUR,20251030,043600,84.87,84.90,84.83,84.83
LTCEUR,20251030,043700,84.84,84.85,84.81,84.82
LTCEUR,20251030,043800,84.81,84.93,84.78,84.93
LTCEUR,20251030,043900,84.94,84.96,84.87,84.87
LTCEUR,20251030,044000,84.88,84.90,84.80,84.80
LTCEUR,20251030,044100,84.79,84.79,84.70,84.73
LTCEUR,20251030,044200,84.74,84.75,84.65,84.70
LTCEUR,20251030,044300,84.69,84.72,84.66,84.71
LTCEUR,20251030,044400,84.70,84.73,84.68,84.71
LTCEUR,20251030,044500,84.69,84.69,84.66,84.67
LTCEUR,20251030,044600,84.68,84.68,84.63,84.64
LTCEUR,20251030,044700,84.65,84.65,84.52,84.54
LTCEUR,20251030,044800,84.53,84.56,84.53,84.56
LTCEUR,20251030,044900,84.57,84.60,84.57,84.60
LTCEUR,20251030,045000,84.59,84.62,84.53,84.53
LTCEUR,20251030,045100,84.52,84.52,84.48,84.48
LTCEUR,20251030,045200,84.49,84.49,84.43,84.45
LTCEUR,20251030,045300,84.44,84.54,84.44,84.51
LTCEUR,20251030,045400,84.52,84.52,84.49,84.52
LTCEUR,20251030,045500,84.51,84.54,84.48,84.54
LTCEUR,20251030,045600,84.55,84.59,84.55,84.59
LTCEUR,20251030,045700,84.60,84.61,84.60,84.61
LTCEUR,20251030,045800,84.62,84.67,84.62,84.65
LTCEUR,20251030,045900,84.62,84.62,84.56,84.60
LTCEUR,20251030,050000,84.61,84.69,84.58,84.69
LTCEUR,20251030,050100,84.68,84.68,84.63,84.63
LTCEUR,20251030,050200,84.65,84.67,84.63,84.63
LTCEUR,20251030,050300,84.62,84.62,84.56,84.57
LTCEUR,20251030,050400,84.58,84.68,84.58,84.62
LTCEUR,20251030,050500,84.60,84.60,84.49,84.49
LTCEUR,20251030,050600,84.48,84.48,84.33,84.36
LTCEUR,20251030,050700,84.37,84.46,84.37,84.43
LTCEUR,20251030,050800,84.41,84.41,84.27,84.27
LTCEUR,20251030,050900,84.26,84.26,84.08,84.08
LTCEUR,20251030,051000,84.07,84.09,84.00,84.00
LTCEUR,20251030,051100,83.99,83.99,83.65,83.65
LTCEUR,20251030,051200,83.68,83.76,83.51,83.68
LTCEUR,20251030,051300,83.69,83.69,83.60,83.65
LTCEUR,20251030,051400,83.68,83.69,83.53,83.66
LTCEUR,20251030,051500,83.62,83.62,83.45,83.61
LTCEUR,20251030,051600,83.60,83.60,83.39,83.43
LTCEUR,20251030,051700,83.42,83.56,83.42,83.43
LTCEUR,20251030,051800,83.40,83.42,83.20,83.42
LTCEUR,20251030,051900,83.45,83.50,83.28,83.29
LTCEUR,20251030,052000,83.35,83.57,83.35,83.52
LTCEUR,20251030,052100,83.53,83.82,83.53,83.82
LTCEUR,20251030,052200,83.81,83.81,83.60,83.60
LTCEUR,20251030,052300,83.58,83.58,83.42,83.43
LTCEUR,20251030,052400,83.44,83.45,83.15,83.15
LTCEUR,20251030,052500,83.13,83.18,82.98,82.99
LTCEUR,20251030,052600,83.01,83.08,82.97,82.97
LTCEUR,20251030,052700,82.96,82.96,82.74,82.75
LTCEUR,20251030,052800,82.73,82.75,82.25,82.30
LTCEUR,20251030,052900,82.29,82.35,82.03,82.06
LTCEUR,20251030,053000,81.95,82.29,81.81,82.29
LTCEUR,20251030,053100,82.26,82.26,82.04,82.04
LTCEUR,20251030,053200,82.07,82.16,81.88,81.88
LTCEUR,20251030,053300,81.89,82.07,81.84,81.93
LTCEUR,20251030,053400,81.92,82.14,81.90,82.11
LTCEUR,20251030,053500,82.15,82.19,82.12,82.16
LTCEUR,20251030,053600,82.14,82.93,82.12,82.93
LTCEUR,20251030,053700,82.96,83.24,82.90,83.23
LTCEUR,20251030,053800,83.18,83.21,83.05,83.08
LTCEUR,20251030,053900,83.12,83.21,83.08,83.19
LTCEUR,20251030,054000,83.17,83.23,83.00,83.23
LTCEUR,20251030,054100,83.21,83.21,82.98,83.04
LTCEUR,20251030,054200,83.03,83.03,82.80,82.81
LTCEUR,20251030,054300,82.82,82.85,82.67,82.70
LTCEUR,20251030,054400,82.69,82.71,82.54,82.57
LTCEUR,20251030,054500,82.56,82.56,82.43,82.48
LTCEUR,20251030,054600,82.49,82.76,82.49,82.74
LTCEUR,20251030,054700,82.71,82.77,82.65,82.75
LTCEUR,20251030,054800,82.74,82.75,82.65,82.75
LTCEUR,20251030,054900,82.74,82.74,82.51,82.51
LTCEUR,20251030,055000,82.52,82.53,82.42,82.44
LTCEUR,20251030,055100,82.46,82.52,82.46,82.51
LTCEUR,20251030,055200,82.50,82.66,82.50,82.64
LTCEUR,20251030,055300,82.62,82.80,82.60,82.80
LTCEUR,20251030,055400,82.81,82.82,82.73,82.81
LTCEUR,20251030,055500,82.80,82.82,82.67,82.67
LTCEUR,20251030,055600,82.65,82.66,82.58,82.58
LTCEUR,20251030,055700,82.57,82.57,82.51,82.54
LTCEUR,20251030,055800,82.53,82.60,82.51,82.57
LTCEUR,20251030,055900,82.58,82.60,82.50,82.50
LTCEUR,20251030,060000,82.49,82.49,82.32,82.33
LTCEUR,20251030,060100,82.34,82.36,82.24,82.30
LTCEUR,20251030,060200,82.31,82.44,82.31,82.32
LTCEUR,20251030,060300,82.33,82.46,82.33,82.43
LTCEUR,20251030,060400,82.46,82.66,82.46,82.66
LTCEUR,20251030,060500,82.67,82.67,82.51,82.52
LTCEUR,20251030,060600,82.53,82.53,82.35,82.42
LTCEUR,20251030,060700,82.43,82.51,82.35,82.51
LTCEUR,20251030,060800,82.53,82.62,82.52,82.54
LTCEUR,20251030,060900,82.55,82.62,82.54,82.54
LTCEUR,20251030,061000,82.53,82.60,82.53,82.53
LTCEUR,20251030,061100,82.54,82.56,82.44,82.51
LTCEUR,20251030,061200,82.50,82.50,82.37,82.41
LTCEUR,20251030,061300,82.44,82.60,82.44,82.58
LTCEUR,20251030,061400,82.57,82.61,82.53,82.61
LTCEUR,20251030,061500,82.62,82.72,82.62,82.72
LTCEUR,20251030,061600,82.73,82.73,82.67,82.69
LTCEUR,20251030,061700,82.68,82.72,82.64,82.65
LTCEUR,20251030,061800,82.64,82.64,82.57,82.62
LTCEUR,20251030,061900,82.63,82.73,82.63,82.73
LTCEUR,20251030,062000,82.74,82.74,82.63,82.63
LTCEUR,20251030,062100,82.62,82.75,82.61,82.75
LTCEUR,20251030,062200,82.74,82.74,82.65,82.67
LTCEUR,20251030,062300,82.68,82.83,82.68,82.82
LTCEUR,20251030,062400,82.81,82.81,82.68,82.68
LTCEUR,20251030,062500,82.69,82.69,82.57,82.62
LTCEUR,20251030,062600,82.63,82.67,82.58,82.58
LTCEUR,20251030,062700,82.59,82.68,82.59,82.68
LTCEUR,20251030,062800,82.67,82.76,82.67,82.76
LTCEUR,20251030,062900,82.75,82.88,82.74,82.88
LTCEUR,20251030,063000,82.90,82.91,82.81,82.88
LTCEUR,20251030,063100,82.89,82.92,82.87,82.90
LTCEUR,20251030,063200,82.89,82.89,82.82,82.83
LTCEUR,20251030,063300,82.85,83.01,82.85,83.00
LTCEUR,20251030,063400,82.97,83.00,82.95,83.00
LTCEUR,20251030,063500,83.01,83.18,83.01,83.18
LTCEUR,20251030,063600,83.19,83.20,83.10,83.13
LTCEUR,20251030,063700,83.15,83.15,83.09,83.09
LTCEUR,20251030,063800,83.08,83.26,83.07,83.24
LTCEUR,20251030,063900,83.25,83.26,83.21,83.26
LTCEUR,20251030,064000,83.30,83.55,83.30,83.55
LTCEUR,20251030,064100,83.54,83.76,83.54,83.68
LTCEUR,20251030,064200,83.65,83.65,83.52,83.53
LTCEUR,20251030,064300,83.54,83.73,83.54,83.62
LTCEUR,20251030,064400,83.64,83.77,83.63,83.71
LTCEUR,20251030,064500,83.70,83.71,83.62,83.71
LTCEUR,20251030,064600,83.70,83.71,83.66,83.68
LTCEUR,20251030,064700,83.71,83.78,83.64,83.69
LTCEUR,20251030,064800,83.68,83.71,83.63,83.71
LTCEUR,20251030,064900,83.73,83.81,83.73,83.79
LTCEUR,20251030,065000,83.78,83.86,83.75,83.82
LTCEUR,20251030,065100,83.81,83.88,83.79,83.87
LTCEUR,20251030,065200,83.86,83.94,83.85,83.86
LTCEUR,20251030,065300,83.85,83.85,83.79,83.84
LTCEUR,20251030,065400,83.85,83.94,83.85,83.93
LTCEUR,20251030,065500,83.94,84.01,83.93,83.96
LTCEUR,20251030,065600,83.95,83.95,83.82,83.84
LTCEUR,20251030,065700,83.85,83.90,83.84,83.90
LTCEUR,20251030,065800,83.89,83.90,83.87,83.89
LTCEUR,20251030,065900,83.90,84.01,83.89,84.00
LTCEUR,20251030,070000,83.99,83.99,83.93,83.93
LTCEUR,20251030,070100,83.92,83.92,83.85,83.90
LTCEUR,20251030,070200,83.89,83.90,83.86,83.89
LTCEUR,20251030,070300,83.90,84.06,83.90,84.06
LTCEUR,20251030,070400,84.05,84.05,83.94,84.03
LTCEUR,20251030,070500,84.02,84.03,83.91,83.95
LTCEUR,20251030,070600,83.96,84.02,83.95,83.98
LTCEUR,20251030,070700,83.96,83.96,83.87,83.89
LTCEUR,20251030,070800,83.90,83.94,83.87,83.91
LTCEUR,20251030,070900,83.90,83.93,83.82,83.83
LTCEUR,20251030,071000,83.85,83.88,83.85,83.87
LTCEUR,20251030,071100,83.86,83.96,83.86,83.87
LTCEUR,20251030,071200,83.88,83.93,83.88,83.90
LTCEUR,20251030,071300,83.89,83.89,83.74,83.74
LTCEUR,20251030,071400,83.73,83.73,83.64,83.67
LTCEUR,20251030,071500,83.68,83.69,83.65,83.65
LTCEUR,20251030,071600,83.66,83.67,83.60,83.60
LTCEUR,20251030,071700,83.59,83.59,83.49,83.49
LTCEUR,20251030,071800,83.50,83.52,83.49,83.52
LTCEUR,20251030,071900,83.51,83.61,83.51,83.60
LTCEUR,20251030,072000,83.61,83.62,83.54,83.54
LTCEUR,20251030,072100,83.53,83.62,83.51,83.62
LTCEUR,20251030,072200,83.61,83.61,83.46,83.52
LTCEUR,20251030,072300,83.53,83.60,83.53,83.60
LTCEUR,20251030,072400,83.59,83.66,83.59,83.66
LTCEUR,20251030,072500,83.67,83.69,83.61,83.62
LTCEUR,20251030,072600,83.61,83.65,83.57,83.64
LTCEUR,20251030,072700,83.65,83.74,83.65,83.71
LTCEUR,20251030,072800,83.69,83.76,83.69,83.74
LTCEUR,20251030,072900,83.73,83.74,83.67,83.69
LTCEUR,20251030,073000,83.71,83.74,83.68,83.71
LTCEUR,20251030,073100,83.69,83.70,83.64,83.65
LTCEUR,20251030,073200,83.68,83.82,83.63,83.65
LTCEUR,20251030,073300,83.66,83.77,83.66,83.77
LTCEUR,20251030,073400,83.76,83.82,83.71,83.82
LTCEUR,20251030,073500,83.83,83.85,83.82,83.85
LTCEUR,20251030,073600,83.86,84.07,83.86,84.06
LTCEUR,20251030,073700,84.04,84.04,83.96,83.99
LTCEUR,20251030,073800,84.01,84.01,83.95,83.96
LTCEUR,20251030,073900,83.94,83.96,83.91,83.94
LTCEUR,20251030,074000,83.93,84.01,83.93,83.95
LTCEUR,20251030,074100,83.96,84.01,83.96,84.01
LTCEUR,20251030,074200,84.00,84.07,83.99,84.07
LTCEUR,20251030,074300,84.06,84.15,84.03,84.10
LTCEUR,20251030,074400,84.11,84.30,84.11,84.20
LTCEUR,20251030,074500,84.21,84.35,84.21,84.30
LTCEUR,20251030,074600,84.31,84.46,84.31,84.39
LTCEUR,20251030,074700,84.35,84.38,84.31,84.32
LTCEUR,20251030,074800,84.33,84.43,84.33,84.43
LTCEUR,20251030,074900,84.42,84.42,84.35,84.36
LTCEUR,20251030,075000,84.37,84.38,84.37,84.38
LTCEUR,20251030,075100,84.35,84.35,84.26,84.26
LTCEUR,20251030,075200,84.25,84.26,84.21,84.26
LTCEUR,20251030,075300,84.27,84.35,84.27,84.33
LTCEUR,20251030,075400,84.35,84.41,84.35,84.38
LTCEUR,20251030,075500,84.39,84.40,84.30,84.32
LTCEUR,20251030,075600,84.31,84.31,84.25,84.26
LTCEUR,20251030,075700,84.25,84.25,84.17,84.21
LTCEUR,20251030,075800,84.20,84.20,84.11,84.11
LTCEUR,20251030,075900,84.10,84.13,84.09,84.13
LTCEUR,20251030,080000,84.14,84.15,84.07,84.07
LTCEUR,20251030,080100,84.06,84.11,84.04,84.11
LTCEUR,20251030,080200,84.12,84.16,84.12,84.12
LTCEUR,20251030,080300,84.11,84.11,84.05,84.07
LTCEUR,20251030,080400,84.08,84.13,84.08,84.11
LTCEUR,20251030,080500,84.10,84.10,84.02,84.06
LTCEUR,20251030,080600,84.05,84.07,84.03,84.06
LTCEUR,20251030,080700,84.05,84.05,83.95,84.02
LTCEUR,20251030,080800,84.04,84.14,84.04,84.11
LTCEUR,20251030,080900,84.12,84.21,84.12,84.20
LTCEUR,20251030,081000,84.18,84.18,84.10,84.15
LTCEUR,20251030,081100,84.14,84.22,84.12,84.22
LTCEUR,20251030,081200,84.24,84.43,84.24,84.43
LTCEUR,20251030,081300,84.44,84.52,84.43,84.52
LTCEUR,20251030,081400,84.53,84.62,84.53,84.53
LTCEUR,20251030,081500,84.52,84.52,84.45,84.46
LTCEUR,20251030,081600,84.45,84.48,84.40,84.43
LTCEUR,20251030,081700,84.44,84.67,84.44,84.63
LTCEUR,20251030,081800,84.64,84.64,84.54,84.60
LTCEUR,20251030,081900,84.59,84.70,84.59,84.69
LTCEUR,20251030,082000,84.68,84.68,84.56,84.56
LTCEUR,20251030,082100,84.57,84.58,84.53,84.53
LTCEUR,20251030,082200,84.52,84.60,84.52,84.58
LTCEUR,20251030,082300,84.56,84.56,84.48,84.51
LTCEUR,20251030,082400,84.52,84.53,84.48,84.48
LTCEUR,20251030,082500,84.49,84.49,84.43,84.43
LTCEUR,20251030,082600,84.44,84.52,84.44,84.49
LTCEUR,20251030,082700,84.48,84.53,84.46,84.51
LTCEUR,20251030,082800,84.50,84.53,84.47,84.47
LTCEUR,20251030,082900,84.48,84.50,84.46,84.46
LTCEUR,20251030,083000,84.45,84.45,84.39,84.40
LTCEUR,20251030,083100,84.39,84.44,84.38,84.42
LTCEUR,20251030,083200,84.43,84.44,84.40,84.42
LTCEUR,20251030,083300,84.40,84.43,84.38,84.43
LTCEUR,20251030,083400,84.44,84.57,84.44,84.55
LTCEUR,20251030,083500,84.54,84.56,84.46,84.46
LTCEUR,20251030,083600,84.47,84.54,84.46,84.54
LTCEUR,20251030,083700,84.55,84.58,84.52,84.52
LTCEUR,20251030,083800,84.53,84.59,84.53,84.56
LTCEUR,20251030,083900,84.57,84.57,84.50,84.53
LTCEUR,20251030,084000,84.51,84.55,84.49,84.53
LTCEUR,20251030,084100,84.56,84.68,84.56,84.62
LTCEUR,20251030,084200,84.63,84.66,84.60,84.60
LTCEUR,20251030,084300,84.59,84.62,84.58,84.62
LTCEUR,20251030,084400,84.61,84.69,84.61,84.67
LTCEUR,20251030,084500,84.68,84.71,84.68,84.68
LTCEUR,20251030,084600,84.69,84.74,84.67,84.67
LTCEUR,20251030,084700,84.66,84.68,84.62,84.68
LTCEUR,20251030,084800,84.67,84.67,84.61,84.65
LTCEUR,20251030,084900,84.63,84.63,84.56,84.56
LTCEUR,20251030,085000,84.55,84.55,84.51,84.51
LTCEUR,20251030,085100,84.50,84.50,84.46,84.48
LTCEUR,20251030,085200,84.49,84.55,84.49,84.54
LTCEUR,20251030,085300,84.53,84.53,84.50,84.50
LTCEUR,20251030,085400,84.49,84.51,84.47,84.51
LTCEUR,20251030,085500,84.52,84.55,84.52,84.54
LTCEUR,20251030,085600,84.53,84.53,84.51,84.51
LTCEUR,20251030,085700,84.49,84.52,84.49,84.52
LTCEUR,20251030,085800,84.51,84.53,84.51,84.51
LTCEUR,20251030,085900,84.50,84.52,84.46,84.49
LTCEUR,20251030,090000,84.50,84.53,84.48,84.49
LTCEUR,20251030,090100,84.48,84.49,84.45,84.45
LTCEUR,20251030,090200,84.44,84.46,84.42,84.45
LTCEUR,20251030,090300,84.44,84.44,84.36,84.36
LTCEUR,20251030,090400,84.37,84.44,84.37,84.40
LTCEUR,20251030,090500,84.39,84.40,84.36,84.40
LTCEUR,20251030,090600,84.38,84.44,84.38,84.42
LTCEUR,20251030,090700,84.43,84.46,84.43,84.43
LTCEUR,20251030,090800,84.42,84.51,84.42,84.48
LTCEUR,20251030,090900,84.49,84.57,84.49,84.52
LTCEUR,20251030,091000,84.54,84.56,84.38,84.38
LTCEUR,20251030,091100,84.39,84.45,84.31,84.32
LTCEUR,20251030,091200,84.31,84.31,84.21,84.25
LTCEUR,20251030,091300,84.27,84.35,84.18,84.18
LTCEUR,20251030,091400,84.17,84.29,84.17,84.26
LTCEUR,20251030,091500,84.25,84.25,84.14,84.19
LTCEUR,20251030,091600,84.20,84.26,84.20,84.21
LTCEUR,20251030,091700,84.20,84.32,84.20,84.28
LTCEUR,20251030,091800,84.25,84.25,84.19,84.23
LTCEUR,20251030,091900,84.24,84.28,84.20,84.22
LTCEUR,20251030,092000,84.23,84.24,84.20,84.24
LTCEUR,20251030,092100,84.23,84.36,84.23,84.35
LTCEUR,20251030,092200,84.34,84.34,84.28,84.29
LTCEUR,20251030,092300,84.28,84.32,84.27,84.29
LTCEUR,20251030,092400,84.30,84.30,84.22,84.24
LTCEUR,20251030,092500,84.23,84.23,84.18,84.20
LTCEUR,20251030,092600,84.19,84.20,84.16,84.18
LTCEUR,20251030,092700,84.17,84.17,84.05,84.05
LTCEUR,20251030,092800,84.03,84.05,84.01,84.01
LTCEUR,20251030,092900,84.02,84.09,84.02,84.08
LTCEUR,20251030,093000,84.09,84.09,84.04,84.04
LTCEUR,20251030,093100,84.05,84.07,84.03,84.03
LTCEUR,20251030,093200,84.02,84.07,83.98,84.07
LTCEUR,20251030,093300,84.08,84.13,84.08,84.12
LTCEUR,20251030,093400,84.13,84.15,84.13,84.14
LTCEUR,20251030,093500,84.12,84.15,84.11,84.12
LTCEUR,20251030,093600,84.13,84.14,84.11,84.14
LTCEUR,20251030,093700,84.15,84.15,84.07,84.08
LTCEUR,20251030,093800,84.09,84.15,84.09,84.15
LTCEUR,20251030,093900,84.14,84.14,84.06,84.07
LTCEUR,20251030,094000,84.08,84.08,84.06,84.06
LTCEUR,20251030,094100,84.05,84.05,83.98,83.99
LTCEUR,20251030,094200,83.98,83.99,83.96,83.96
LTCEUR,20251030,094300,83.95,84.02,83.94,84.02
LTCEUR,20251030,094400,84.01,84.02,83.99,84.01
LTCEUR,20251030,094500,84.02,84.07,84.02,84.07
LTCEUR,20251030,094600,84.06,84.06,84.03,84.03
LTCEUR,20251030,094700,84.04,84.04,84.02,84.04
LTCEUR,20251030,094800,84.03,84.04,84.02,84.02
LTCEUR,20251030,094900,84.01,84.01,83.98,84.00
LTCEUR,20251030,095000,84.01,84.01,83.97,84.00
LTCEUR,20251030,095100,83.99,84.01,83.99,84.00
LTCEUR,20251030,095200,83.99,83.99,83.97,83.98
LTCEUR,20251030,095300,83.97,83.98,83.93,83.93
LTCEUR,20251030,095400,83.92,83.96,83.90,83.96
LTCEUR,20251030,095500,83.97,83.99,83.90,83.90
LTCEUR,20251030,095600,83.89,83.89,83.86,83.89
LTCEUR,20251030,095700,83.90,83.90,83.81,83.81
LTCEUR,20251030,095800,83.80,83.88,83.80,83.88
LTCEUR,20251030,095900,83.87,83.88,83.86,83.87
LTCEUR,20251030,100000,83.86,83.86,83.82,83.82
LTCEUR,20251030,100100,83.83,83.85,83.78,83.82
LTCEUR,20251030,100200,83.83,83.90,83.82,83.89
LTCEUR,20251030,100300,83.88,83.88,83.83,83.87
LTCEUR,20251030,100400,83.86,83.86,83.79,83.80
LTCEUR,20251030,100500,83.81,83.82,83.78,83.82
LTCEUR,20251030,100600,83.81,83.86,83.80,83.86
LTCEUR,20251030,100700,83.85,83.85,83.82,83.85
LTCEUR,20251030,100800,83.86,83.86,83.82,83.82
LTCEUR,20251030,100900,83.81,83.81,83.78,83.78
LTCEUR,20251030,101000,83.76,83.78,83.71,83.71
LTCEUR,20251030,101100,83.70,83.70,83.60,83.60
LTCEUR,20251030,101200,83.56,83.57,83.53,83.54
LTCEUR,20251030,101300,83.52,83.57,83.52,83.57
LTCEUR,20251030,101400,83.58,83.59,83.57,83.57
LTCEUR,20251030,101500,83.56,83.57,83.54,83.57
LTCEUR,20251030,101600,83.58,83.62,83.58,83.61
LTCEUR,20251030,101700,83.62,83.62,83.57,83.57
LTCEUR,20251030,101800,83.54,83.56,83.49,83.56
LTCEUR,20251030,101900,83.57,83.58,83.51,83.51
LTCEUR,20251030,102000,83.52,83.52,83.29,83.29
LTCEUR,20251030,102100,83.28,83.29,83.21,83.23
LTCEUR,20251030,102200,83.24,83.29,83.23,83.29
LTCEUR,20251030,102300,83.31,83.31,83.20,83.23
LTCEUR,20251030,102400,83.25,83.26,83.21,83.23
LTCEUR,20251030,102500,83.24,83.33,83.24,83.27
LTCEUR,20251030,102600,83.28,83.40,83.27,83.36
LTCEUR,20251030,102700,83.37,83.37,83.34,83.35
LTCEUR,20251030,102800,83.36,83.43,83.33,83.43
LTCEUR,20251030,102900,83.44,83.48,83.44,83.46
LTCEUR,20251030,103000,83.47,83.53,83.46,83.52
LTCEUR,20251030,103100,83.53,83.67,83.53,83.67
LTCEUR,20251030,103200,83.68,83.68,83.62,83.65
LTCEUR,20251030,103300,83.67,83.69,83.61,83.61
LTCEUR,20251030,103400,83.60,83.60,83.45,83.45
LTCEUR,20251030,103500,83.43,83.43,83.25,83.25
LTCEUR,20251030,103600,83.24,83.29,83.18,83.28
LTCEUR,20251030,103700,83.27,83.27,83.17,83.19
LTCEUR,20251030,103800,83.21,83.32,83.21,83.31
LTCEUR,20251030,103900,83.30,83.31,83.26,83.28
LTCEUR,20251030,104000,83.27,83.37,83.27,83.36
LTCEUR,20251030,104100,83.35,83.35,83.29,83.31
LTCEUR,20251030,104200,83.32,83.33,83.28,83.28
LTCEUR,20251030,104300,83.29,83.29,83.26,83.29
LTCEUR,20251030,104400,83.28,83.32,83.26,83.32
LTCEUR,20251030,104500,83.33,83.38,83.31,83.32
LTCEUR,20251030,104600,83.31,83.42,83.29,83.42
LTCEUR,20251030,104700,83.43,83.44,83.35,83.35
LTCEUR,20251030,104800,83.33,83.35,83.31,83.35
LTCEUR,20251030,104900,83.36,83.36,83.28,83.28
LTCEUR,20251030,105000,83.27,83.32,83.26,83.27
LTCEUR,20251030,105100,83.28,83.33,83.26,83.33
LTCEUR,20251030,105200,83.35,83.37,83.32,83.36
LTCEUR,20251030,105300,83.35,83.41,83.35,83.37
LTCEUR,20251030,105400,83.38,83.42,83.38,83.40
LTCEUR,20251030,105500,83.41,83.42,83.40,83.42
LTCEUR,20251030,105600,83.43,83.51,83.43,83.51
LTCEUR,20251030,105700,83.50,83.50,83.46,83.46
LTCEUR,20251030,105800,83.45,83.45,83.41,83.43
LTCEUR,20251030,105900,83.42,83.42,83.36,83.40
LTCEUR,20251030,110000,83.39,83.39,83.27,83.29
LTCEUR,20251030,110100,83.27,83.27,83.16,83.18
LTCEUR,20251030,110200,83.16,83.16,83.13,83.13
LTCEUR,20251030,110300,83.14,83.15,83.07,83.11
LTCEUR,20251030,110400,83.12,83.16,83.07,83.16
LTCEUR,20251030,110500,83.18,83.27,83.18,83.27
LTCEUR,20251030,110600,83.29,83.35,83.29,83.35
LTCEUR,20251030,110700,83.36,83.37,83.34,83.34
LTCEUR,20251030,110800,83.33,83.33,83.21,83.23
LTCEUR,20251030,110900,83.21,83.24,83.19,83.24
LTCEUR,20251030,111000,83.23,83.23,83.18,83.19
LTCEUR,20251030,111100,83.20,83.21,83.07,83.10
LTCEUR,20251030,111200,83.11,83.11,83.01,83.02
LTCEUR,20251030,111300,83.01,83.01,82.99,82.99
LTCEUR,20251030,111400,82.97,82.97,82.91,82.93
LTCEUR,20251030,111500,82.94,82.95,82.88,82.88
LTCEUR,20251030,111600,82.89,82.91,82.85,82.91
LTCEUR,20251030,111700,82.90,82.92,82.87,82.89
LTCEUR,20251030,111800,82.88,82.93,82.88,82.92
LTCEUR,20251030,111900,82.93,82.93,82.88,82.91
LTCEUR,20251030,112000,82.92,82.94,82.90,82.94
LTCEUR,20251030,112100,82.95,82.95,82.83,82.86
LTCEUR,20251030,112200,82.87,82.89,82.83,82.88
LTCEUR,20251030,112300,82.89,82.99,82.88,82.99
LTCEUR,20251030,112400,83.00,83.16,83.00,83.16
LTCEUR,20251030,112500,83.15,83.18,83.09,83.10
LTCEUR,20251030,112600,83.09,83.14,83.08,83.14
LTCEUR,20251030,112700,83.15,83.16,83.07,83.07
LTCEUR,20251030,112800,83.06,83.06,83.01,83.06
LTCEUR,20251030,112900,83.07,83.15,83.07,83.11
LTCEUR,20251030,113000,83.10,83.12,83.07,83.12
LTCEUR,20251030,113100,83.15,83.16,83.10,83.16
LTCEUR,20251030,113200,83.18,83.18,83.12,83.18
LTCEUR,20251030,113300,83.19,83.19,83.13,83.17
LTCEUR,20251030,113400,83.16,83.16,83.13,83.15
LTCEUR,20251030,113500,83.14,83.22,83.14,83.22
LTCEUR,20251030,113600,83.23,83.27,83.21,83.26
LTCEUR,20251030,113700,83.27,83.27,83.20,83.21
LTCEUR,20251030,113800,83.19,83.19,82.99,83.00
LTCEUR,20251030,113900,83.01,83.01,83.00,83.01
LTCEUR,20251030,114000,83.00,83.04,82.99,83.01
LTCEUR,20251030,114100,83.00,83.00,82.96,82.99
LTCEUR,20251030,114200,83.00,83.00,82.93,82.94
LTCEUR,20251030,114300,82.95,82.98,82.93,82.94
LTCEUR,20251030,114400,82.93,82.93,82.81,82.81
LTCEUR,20251030,114500,82.79,82.82,82.74,82.74
LTCEUR,20251030,114600,82.72,82.81,82.66,82.66
LTCEUR,20251030,114700,82.65,82.72,82.65,82.72
LTCEUR,20251030,114800,82.74,82.81,82.74,82.81
LTCEUR,20251030,114900,82.83,82.88,82.83,82.85
LTCEUR,20251030,115000,82.87,82.87,82.77,82.77
LTCEUR,20251030,115100,82.78,82.90,82.78,82.90
LTCEUR,20251030,115200,82.93,83.08,82.93,83.08
LTCEUR,20251030,115300,83.10,83.10,83.06,83.07
LTCEUR,20251030,115400,83.08,83.10,83.04,83.05
LTCEUR,20251030,115500,83.04,83.04,82.90,82.91
LTCEUR,20251030,115600,82.92,82.92,82.88,82.89
LTCEUR,20251030,115700,82.90,82.90,82.80,82.81
LTCEUR,20251030,115800,82.82,82.92,82.82,82.92
LTCEUR,20251030,115900,82.90,82.92,82.88,82.89
LTCEUR,20251030,120000,82.88,82.90,82.87,82.90
LTCEUR,20251030,120100,82.89,82.94,82.89,82.93
LTCEUR,20251030,120200,82.92,82.92,82.85,82.85
LTCEUR,20251030,120300,82.88,82.90,82.78,82.80
LTCEUR,20251030,120400,82.81,82.96,82.77,82.96
LTCEUR,20251030,120500,82.95,82.95,82.85,82.86
LTCEUR,20251030,120600,82.89,82.99,82.89,82.99
LTCEUR,20251030,120700,83.01,83.14,83.00,83.07
LTCEUR,20251030,120800,83.08,83.08,83.02,83.04
LTCEUR,20251030,120900,83.05,83.07,82.89,82.89
LTCEUR,20251030,121000,82.88,82.89,82.71,82.71
LTCEUR,20251030,121100,82.72,82.83,82.72,82.77
LTCEUR,20251030,121200,82.78,82.83,82.78,82.79
LTCEUR,20251030,121300,82.80,82.84,82.80,82.80
LTCEUR,20251030,121400,82.81,82.91,82.80,82.90
LTCEUR,20251030,121500,82.89,82.89,82.83,82.84
LTCEUR,20251030,121600,82.85,82.85,82.71,82.74
LTCEUR,20251030,121700,82.75,82.76,82.75,82.76
LTCEUR,20251030,121800,82.77,82.79,82.70,82.70
LTCEUR,20251030,121900,82.71,82.86,82.69,82.86
LTCEUR,20251030,122000,82.85,82.89,82.83,82.89
LTCEUR,20251030,122100,82.90,83.02,82.89,83.02
LTCEUR,20251030,122200,83.01,83.01,82.90,83.01
LTCEUR,20251030,122300,83.00,83.00,82.96,82.99
LTCEUR,20251030,122400,83.00,83.05,82.97,82.98
LTCEUR,20251030,122500,83.00,83.03,82.99,82.99
LTCEUR,20251030,122600,82.97,83.04,82.97,83.04
LTCEUR,20251030,122700,83.05,83.12,83.05,83.12
LTCEUR,20251030,122800,83.11,83.11,83.06,83.06
LTCEUR,20251030,122900,83.05,83.05,82.98,83.00
LTCEUR,20251030,123000,83.01,83.04,82.99,83.01
LTCEUR,20251030,123100,83.00,83.07,82.99,83.04
LTCEUR,20251030,123200,83.03,83.03,82.96,82.97
LTCEUR,20251030,123300,82.96,82.96,82.92,82.92
LTCEUR,20251030,123400,82.91,83.00,82.91,83.00
LTCEUR,20251030,123500,83.01,83.06,83.01,83.06
LTCEUR,20251030,123600,83.07,83.17,83.07,83.13
LTCEUR,20251030,123700,83.12,83.12,83.08,83.09
LTCEUR,20251030,123800,83.08,83.08,83.00,83.00
LTCEUR,20251030,123900,82.99,82.99,82.96,82.96
LTCEUR,20251030,124000,82.97,83.02,82.97,83.01
LTCEUR,20251030,124100,83.00,83.00,82.87,82.87
LTCEUR,20251030,124200,82.86,82.87,82.83,82.85
LTCEUR,20251030,124300,82.86,82.95,82.86,82.95
LTCEUR,20251030,124400,82.96,82.98,82.93,82.94
LTCEUR,20251030,124500,82.96,83.00,82.93,83.00
LTCEUR,20251030,124600,82.99,83.07,82.99,83.07
LTCEUR,20251030,124700,83.08,83.10,83.04,83.08
LTCEUR,20251030,124800,83.10,83.22,83.10,83.22
LTCEUR,20251030,124900,83.20,83.20,83.15,83.15
LTCEUR,20251030,125000,83.14,83.14,83.04,83.04
LTCEUR,20251030,125100,83.03,83.03,82.83,82.83
LTCEUR,20251030,125200,82.82,82.85,82.77,82.85
LTCEUR,20251030,125300,82.87,82.97,82.87,82.97
LTCEUR,20251030,125400,82.96,82.96,82.87,82.92
LTCEUR,20251030,125500,82.93,82.96,82.89,82.96
LTCEUR,20251030,125600,82.95,82.98,82.95,82.98
LTCEUR,20251030,125700,82.97,83.01,82.95,82.95
LTCEUR,20251030,125800,82.96,82.96,82.88,82.88
LTCEUR,20251030,125900,82.90,82.90,82.87,82.88
LTCEUR,20251030,130000,82.89,82.91,82.88,82.88
LTCEUR,20251030,130100,82.90,83.00,82.90,82.97
LTCEUR,20251030,130200,82.96,82.96,82.92,82.94
LTCEUR,20251030,130300,82.93,82.93,82.88,82.90
LTCEUR,20251030,130400,82.92,82.95,82.89,82.94
LTCEUR,20251030,130500,82.93,82.97,82.90,82.97
LTCEUR,20251030,130600,82.99,83.02,82.95,82.96
LTCEUR,20251030,130700,82.97,82.98,82.93,82.94
LTCEUR,20251030,130800,82.95,82.96,82.83,82.83
LTCEUR,20251030,130900,82.85,82.88,82.81,82.84
LTCEUR,20251030,131000,82.83,82.98,82.81,82.98
LTCEUR,20251030,131100,82.99,83.10,82.99,83.10
LTCEUR,20251030,131200,83.07,83.12,83.02,83.07
LTCEUR,20251030,131300,83.08,83.21,83.08,83.20
LTCEUR,20251030,131400,83.21,83.23,83.16,83.19
LTCEUR,20251030,131500,83.18,83.18,83.09,83.14
LTCEUR,20251030,131600,83.13,83.13,82.96,83.03
LTCEUR,20251030,131700,83.02,83.06,82.82,82.82
LTCEUR,20251030,131800,82.84,82.88,82.71,82.71
LTCEUR,20251030,131900,82.69,82.78,82.62,82.78
LTCEUR,20251030,132000,82.79,82.98,82.72,82.94
LTCEUR,20251030,132100,82.93,82.93,82.77,82.79
LTCEUR,20251030,132200,82.82,82.86,82.72,82.77
LTCEUR,20251030,132300,82.76,82.76,82.58,82.67
LTCEUR,20251030,132400,82.65,82.65,82.57,82.57
LTCEUR,20251030,132500,82.56,82.56,82.33,82.33
LTCEUR,20251030,132600,82.34,82.46,82.34,82.43
LTCEUR,20251030,132700,82.42,82.42,82.26,82.42
LTCEUR,20251030,132800,82.40,82.44,82.37,82.37
LTCEUR,20251030,132900,82.34,82.34,82.24,82.26
LTCEUR,20251030,133000,82.25,82.29,82.20,82.29
LTCEUR,20251030,133100,82.30,82.40,82.23,82.39
LTCEUR,20251030,133200,82.40,82.43,82.24,82.38
LTCEUR,20251030,133300,82.39,82.48,82.39,82.48
LTCEUR,20251030,133400,82.51,82.65,82.51,82.63
LTCEUR,20251030,133500,82.62,82.68,82.62,82.63
LTCEUR,20251030,133600,82.65,82.71,82.60,82.62
LTCEUR,20251030,133700,82.61,82.61,82.46,82.57
LTCEUR,20251030,133800,82.58,82.71,82.55,82.56
LTCEUR,20251030,133900,82.54,82.57,82.51,82.57
LTCEUR,20251030,134000,82.56,82.59,82.54,82.57
LTCEUR,20251030,134100,82.56,82.56,82.50,82.50
LTCEUR,20251030,134200,82.51,82.54,82.04,82.11
LTCEUR,20251030,134300,82.13,82.27,82.10,82.25
LTCEUR,20251030,134400,82.31,82.38,82.23,82.32
LTCEUR,20251030,134500,82.33,82.36,82.07,82.07
LTCEUR,20251030,134600,82.05,82.29,81.99,82.27
LTCEUR,20251030,134700,82.26,82.37,82.26,82.32
LTCEUR,20251030,134800,82.31,82.38,82.24,82.36
LTCEUR,20251030,134900,82.39,82.39,82.28,82.32
LTCEUR,20251030,135000,82.33,82.33,82.18,82.28
LTCEUR,20251030,135100,82.27,82.40,82.20,82.21
LTCEUR,20251030,135200,82.20,82.20,81.79,81.79
LTCEUR,20251030,135300,81.76,81.93,81.65,81.89
LTCEUR,20251030,135400,81.91,81.92,81.81,81.82
LTCEUR,20251030,135500,81.83,81.88,81.81,81.81
LTCEUR,20251030,135600,81.82,82.02,81.79,82.00
LTCEUR,20251030,135700,82.04,82.16,82.04,82.09
LTCEUR,20251030,135800,82.10,82.13,82.03,82.13
LTCEUR,20251030,135900,82.12,82.17,82.09,82.15
LTCEUR,20251030,140000,82.14,82.25,82.08,82.23
LTCEUR,20251030,140100,82.22,82.22,81.96,81.96
LTCEUR,20251030,140200,81.95,82.14,81.95,82.12
LTCEUR,20251030,140300,82.15,82.29,82.15,82.26
LTCEUR,20251030,140400,82.25,82.32,82.24,82.28
LTCEUR,20251030,140500,82.29,82.29,82.18,82.23
LTCEUR,20251030,140600,82.24,82.38,82.24,82.37
LTCEUR,20251030,140700,82.35,82.40,82.33,82.38
LTCEUR,20251030,140800,82.37,82.44,82.34,82.37
LTCEUR,20251030,140900,82.36,82.36,82.28,82.33
LTCEUR,20251030,141000,82.30,82.30,82.22,82.22
LTCEUR,20251030,141100,82.21,82.21,82.13,82.18
LTCEUR,20251030,141200,82.15,82.21,82.11,82.20
LTCEUR,20251030,141300,82.17,82.24,82.12,82.16
LTCEUR,20251030,141400,82.18,82.21,82.07,82.07
LTCEUR,20251030,141500,82.08,82.08,81.89,81.89
LTCEUR,20251030,141600,81.90,81.96,81.90,81.96
LTCEUR,20251030,141700,81.95,81.95,81.89,81.90
LTCEUR,20251030,141800,81.91,81.92,81.76,81.79
LTCEUR,20251030,141900,81.80,81.86,81.80,81.82
LTCEUR,20251030,142000,81.81,81.82,81.69,81.71
LTCEUR,20251030,142100,81.72,81.74,81.64,81.65
LTCEUR,20251030,142200,81.68,81.68,81.45,81.52
LTCEUR,20251030,142300,81.53,81.67,81.53,81.58
LTCEUR,20251030,142400,81.57,81.69,81.50,81.50
LTCEUR,20251030,142500,81.49,81.51,81.33,81.35
LTCEUR,20251030,142600,81.34,81.44,81.26,81.44
LTCEUR,20251030,142700,81.45,81.45,81.38,81.41
LTCEUR,20251030,142800,81.40,81.43,81.37,81.42
LTCEUR,20251030,142900,81.41,81.46,81.40,81.43
LTCEUR,20251030,143000,81.44,81.54,81.42,81.45
LTCEUR,20251030,143100,81.44,81.53,81.42,81.43
LTCEUR,20251030,143200,81.44,81.47,81.29,81.33
LTCEUR,20251030,143300,81.35,81.35,81.10,81.24
LTCEUR,20251030,143400,81.22,81.31,81.18,81.22
LTCEUR,20251030,143500,81.21,81.33,81.18,81.24
LTCEUR,20251030,143600,81.21,81.21,80.96,80.97
LTCEUR,20251030,143700,80.96,81.00,80.71,80.71
LTCEUR,20251030,143800,80.69,80.81,80.57,80.62
LTCEUR,20251030,143900,80.63,80.71,80.25,80.26
LTCEUR,20251030,144000,80.29,80.61,80.29,80.51
LTCEUR,20251030,144100,80.56,80.56,80.40,80.44
LTCEUR,20251030,144200,80.46,80.60,80.39,80.39
LTCEUR,20251030,144300,80.38,80.40,80.20,80.37
LTCEUR,20251030,144400,80.39,80.54,80.35,80.44
LTCEUR,20251030,144500,80.45,80.45,80.29,80.39
LTCEUR,20251030,144600,80.40,80.63,80.36,80.61
LTCEUR,20251030,144700,80.66,80.90,80.66,80.86
LTCEUR,20251030,144800,80.85,80.85,80.73,80.75
LTCEUR,20251030,144900,80.76,80.95,80.76,80.84
LTCEUR,20251030,145000,80.83,80.83,80.71,80.72
LTCEUR,20251030,145100,80.70,80.91,80.70,80.91
LTCEUR,20251030,145200,80.90,80.90,80.81,80.81
LTCEUR,20251030,145300,80.80,80.81,80.74,80.75
LTCEUR,20251030,145400,80.74,80.74,80.65,80.71
LTCEUR,20251030,145500,80.69,80.88,80.67,80.78
LTCEUR,20251030,145600,80.74,80.74,80.53,80.54
LTCEUR,20251030,145700,80.52,80.55,80.30,80.31
LTCEUR,20251030,145800,80.32,80.38,80.08,80.12
LTCEUR,20251030,145900,80.15,80.18,80.09,80.15
LTCEUR,20251030,150000,80.12,80.12,79.96,80.00
LTCEUR,20251030,150100,80.01,80.15,79.96,80.10
LTCEUR,20251030,150200,80.07,80.15,79.97,80.14
LTCEUR,20251030,150300,80.12,80.15,79.96,80.01
LTCEUR,20251030,150400,80.04,80.24,80.04,80.24
LTCEUR,20251030,150500,80.26,80.27,80.04,80.04
LTCEUR,20251030,150600,80.10,80.52,80.10,80.52
LTCEUR,20251030,150700,80.54,80.58,80.46,80.47
LTCEUR,20251030,150800,80.44,80.59,80.36,80.36
LTCEUR,20251030,150900,80.34,80.39,80.27,80.27
LTCEUR,20251030,151000,80.26,80.26,80.16,80.16
LTCEUR,20251030,151100,80.18,80.21,80.10,80.17
LTCEUR,20251030,151200,80.18,80.24,80.17,80.17
LTCEUR,20251030,151300,80.16,80.20,80.01,80.02
LTCEUR,20251030,151400,79.98,80.14,79.98,80.14
LTCEUR,20251030,151500,80.15,80.30,80.12,80.29
LTCEUR,20251030,151600,80.31,80.31,80.18,80.19
LTCEUR,20251030,151700,80.20,80.29,80.09,80.15
LTCEUR,20251030,151800,80.14,80.16,80.08,80.08
LTCEUR,20251030,151900,80.09,80.12,80.02,80.10
LTCEUR,20251030,152000,80.11,80.11,79.99,80.01
LTCEUR,20251030,152100,80.00,80.04,79.96,80.01
LTCEUR,20251030,152200,80.02,80.12,80.02,80.10
LTCEUR,20251030,152300,80.11,80.17,80.08,80.10
LTCEUR,20251030,152400,80.09,80.09,79.90,79.90
LTCEUR,20251030,152500,79.89,79.90,79.79,79.85
LTCEUR,20251030,152600,79.86,79.87,79.81,79.81
LTCEUR,20251030,152700,79.82,79.84,79.77,79.84
LTCEUR,20251030,152800,79.85,79.85,79.78,79.81
LTCEUR,20251030,152900,79.82,79.82,79.67,79.75
LTCEUR,20251030,153000,79.74,79.74,79.65,79.66
LTCEUR,20251030,153100,79.65,79.83,79.65,79.73
LTCEUR,20251030,153200,79.72,79.80,79.71,79.79
LTCEUR,20251030,153300,79.81,79.81,79.64,79.65
LTCEUR,20251030,153400,79.63,79.67,79.53,79.56
LTCEUR,20251030,153500,79.57,79.74,79.57,79.69
LTCEUR,20251030,153600,79.67,79.85,79.65,79.79
LTCEUR,20251030,153700,79.75,79.88,79.69,79.86
LTCEUR,20251030,153800,79.85,79.85,79.65,79.74
LTCEUR,20251030,153900,79.72,79.82,79.68,79.68
LTCEUR,20251030,154000,79.69,79.78,79.68,79.75
LTCEUR,20251030,154100,79.76,79.91,79.76,79.91
LTCEUR,20251030,154200,79.93,80.15,79.93,80.15
LTCEUR,20251030,154300,80.14,80.29,80.07,80.28
LTCEUR,20251030,154400,80.29,80.37,80.26,80.34
LTCEUR,20251030,154500,80.35,80.35,80.26,80.26
LTCEUR,20251030,154600,80.27,80.32,80.18,80.18
LTCEUR,20251030,154700,80.17,80.17,80.02,80.08
LTCEUR,20251030,154800,80.10,80.10,79.96,80.00
LTCEUR,20251030,154900,80.01,80.12,80.01,80.12
LTCEUR,20251030,155000,80.13,80.23,80.13,80.22
LTCEUR,20251030,155100,80.21,80.26,80.19,80.24
LTCEUR,20251030,155200,80.26,80.28,80.19,80.21
LTCEUR,20251030,155300,80.20,80.21,80.08,80.15
LTCEUR,20251030,155400,80.17,80.21,80.04,80.06
LTCEUR,20251030,155500,80.07,80.15,80.02,80.07
LTCEUR,20251030,155600,80.08,80.14,80.01,80.14
LTCEUR,20251030,155700,80.13,80.13,80.00,80.00
LTCEUR,20251030,155800,80.01,80.08,79.98,80.08
LTCEUR,20251030,155900,80.09,80.22,80.09,80.18
LTCEUR,20251030,160000,80.17,80.17,80.10,80.10
LTCEUR,20251030,160100,80.11,80.19,80.07,80.18
LTCEUR,20251030,160200,80.17,80.21,80.07,80.09
LTCEUR,20251030,160300,80.08,80.22,79.99,80.20
LTCEUR,20251030,160400,80.19,80.24,80.15,80.24
LTCEUR,20251030,160500,80.23,80.24,80.20,80.24
LTCEUR,20251030,160600,80.23,80.25,80.18,80.25
LTCEUR,20251030,160700,80.24,80.24,80.14,80.18
LTCEUR,20251030,160800,80.17,80.17,79.99,79.99
LTCEUR,20251030,160900,79.97,80.01,79.73,79.76
LTCEUR,20251030,161000,79.78,79.86,79.71,79.72
LTCEUR,20251030,161100,79.73,79.94,79.73,79.94
LTCEUR,20251030,161200,79.93,79.95,79.86,79.88
LTCEUR,20251030,161300,79.86,79.86,79.64,79.72
LTCEUR,20251030,161400,79.71,79.82,79.69,79.82
LTCEUR,20251030,161500,79.81,79.81,79.72,79.74
LTCEUR,20251030,161600,79.76,79.76,79.60,79.60
LTCEUR,20251030,161700,79.61,79.75,79.61,79.73
LTCEUR,20251030,161800,79.71,79.71,79.43,79.43
LTCEUR,20251030,161900,79.40,79.40,79.07,79.07
LTCEUR,20251030,162000,79.10,79.26,79.10,79.21
LTCEUR,20251030,162100,79.19,79.25,79.10,79.25
LTCEUR,20251030,162200,79.24,79.24,79.15,79.21
LTCEUR,20251030,162300,79.23,79.39,79.21,79.32
LTCEUR,20251030,162400,79.31,79.51,79.30,79.49
LTCEUR,20251030,162500,79.46,79.46,79.33,79.38
LTCEUR,20251030,162600,79.39,79.46,79.39,79.41
LTCEUR,20251030,162700,79.40,79.40,79.31,79.33
LTCEUR,20251030,162800,79.34,79.42,79.23,79.40
LTCEUR,20251030,162900,79.39,79.40,79.35,79.37
LTCEUR,20251030,163000,79.35,79.40,79.33,79.33
LTCEUR,20251030,163100,79.32,79.32,79.15,79.15
LTCEUR,20251030,163200,79.14,79.14,79.10,79.14
LTCEUR,20251030,163300,79.16,79.33,79.16,79.30
LTCEUR,20251030,163400,79.29,79.29,79.21,79.23
LTCEUR,20251030,163500,79.24,79.29,79.15,79.29
LTCEUR,20251030,163600,79.32,79.33,79.27,79.29
LTCEUR,20251030,163700,79.28,79.28,79.18,79.24
LTCEUR,20251030,163800,79.22,79.22,79.12,79.14
LTCEUR,20251030,163900,79.12,79.17,79.10,79.13
LTCEUR,20251030,164000,79.12,79.14,79.03,79.03
LTCEUR,20251030,164100,79.05,79.07,78.94,79.01
LTCEUR,20251030,164200,78.99,78.99,78.86,78.95
LTCEUR,20251030,164300,78.96,79.13,78.96,79.07
LTCEUR,20251030,164400,79.06,79.10,78.99,79.10
LTCEUR,20251030,164500,79.08,79.08,79.00,79.00
LTCEUR,20251030,164600,78.99,79.03,78.97,78.98
LTCEUR,20251030,164700,79.00,79.01,78.82,78.82
LTCEUR,20251030,164800,78.85,78.93,78.76,78.83
LTCEUR,20251030,164900,78.87,79.05,78.87,79.04
LTCEUR,20251030,165000,79.03,79.13,79.00,79.04
LTCEUR,20251030,165100,79.03,79.15,79.01,79.15
LTCEUR,20251030,165200,79.16,79.22,79.16,79.18
LTCEUR,20251030,165300,79.17,79.17,79.04,79.05
LTCEUR,20251030,165400,79.06,79.12,79.05,79.12
LTCEUR,20251030,165500,79.13,79.16,79.10,79.12
LTCEUR,20251030,165600,79.10,79.24,79.07,79.24
LTCEUR,20251030,165700,79.25,79.26,79.16,79.19
LTCEUR,20251030,165800,79.18,79.21,79.18,79.18
LTCEUR,20251030,165900,79.17,79.17,79.09,79.13
LTCEUR,20251030,170000,79.14,79.18,79.12,79.18
LTCEUR,20251030,170100,79.19,79.19,78.91,78.91
LTCEUR,20251030,170200,78.92,79.07,78.87,79.05
LTCEUR,20251030,170300,79.04,79.04,78.92,78.92
LTCEUR,20251030,170400,78.88,79.02,78.88,79.02
LTCEUR,20251030,170500,79.05,79.34,79.05,79.33
LTCEUR,20251030,170600,79.34,79.41,79.24,79.41
LTCEUR,20251030,170700,79.42,79.47,79.38,79.40
LTCEUR,20251030,170800,79.39,79.51,79.39,79.51
LTCEUR,20251030,170900,79.52,79.54,79.46,79.54
LTCEUR,20251030,171000,79.55,79.56,79.49,79.49
LTCEUR,20251030,171100,79.51,79.53,79.39,79.40
LTCEUR,20251030,171200,79.39,79.54,79.35,79.54
LTCEUR,20251030,171300,79.53,79.62,79.51,79.60
LTCEUR,20251030,171400,79.59,79.59,79.48,79.48
LTCEUR,20251030,171500,79.47,79.59,79.46,79.53
LTCEUR,20251030,171600,79.50,79.56,79.45,79.56
LTCEUR,20251030,171700,79.55,79.55,79.49,79.51
LTCEUR,20251030,171800,79.52,79.52,79.40,79.40
LTCEUR,20251030,171900,79.42,79.45,79.24,79.24
LTCEUR,20251030,172000,79.22,79.26,79.16,79.26
LTCEUR,20251030,172100,79.25,79.33,79.24,79.33
LTCEUR,20251030,172200,79.35,79.35,79.28,79.32
LTCEUR,20251030,172300,79.34,79.35,79.30,79.33
LTCEUR,20251030,172400,79.37,79.39,79.31,79.32
LTCEUR,20251030,172500,79.34,79.40,79.34,79.39
LTCEUR,20251030,172600,79.38,79.38,79.31,79.35
LTCEUR,20251030,172700,79.34,79.34,79.29,79.31
LTCEUR,20251030,172800,79.32,79.58,79.32,79.58
LTCEUR,20251030,172900,79.59,79.75,79.59,79.74
LTCEUR,20251030,173000,79.73,79.73,79.65,79.65
LTCEUR,20251030,173100,79.66,79.66,79.56,79.57
LTCEUR,20251030,173200,79.56,79.56,79.46,79.47
LTCEUR,20251030,173300,79.48,79.49,79.42,79.49
LTCEUR,20251030,173400,79.48,79.53,79.46,79.49
LTCEUR,20251030,173500,79.47,79.47,79.43,79.43
LTCEUR,20251030,173600,79.42,79.42,79.34,79.36
LTCEUR,20251030,173700,79.38,79.43,79.34,79.40
LTCEUR,20251030,173800,79.41,79.46,79.38,79.40
LTCEUR,20251030,173900,79.41,79.56,79.41,79.56
LTCEUR,20251030,174000,79.58,79.58,79.54,79.54
LTCEUR,20251030,174100,79.53,79.53,79.40,79.40
LTCEUR,20251030,174200,79.39,79.39,79.26,79.27
LTCEUR,20251030,174300,79.28,79.28,79.19,79.19
LTCEUR,20251030,174400,79.18,79.19,78.96,78.96
LTCEUR,20251030,174500,78.95,79.01,78.94,78.96
LTCEUR,20251030,174600,78.98,79.13,78.94,79.08
LTCEUR,20251030,174700,79.06,79.13,79.03,79.13
LTCEUR,20251030,174800,79.18,79.18,79.12,79.14
LTCEUR,20251030,174900,79.15,79.35,79.15,79.35
LTCEUR,20251030,175000,79.37,79.42,79.32,79.32
LTCEUR,20251030,175100,79.34,79.42,79.29,79.31
LTCEUR,20251030,175200,79.32,79.33,79.29,79.31
LTCEUR,20251030,175300,79.32,79.32,79.21,79.23
LTCEUR,20251030,175400,79.22,79.25,79.18,79.24
LTCEUR,20251030,175500,79.25,79.36,79.25,79.36
LTCEUR,20251030,175600,79.35,79.37,79.30,79.37
LTCEUR,20251030,175700,79.40,79.41,79.36,79.40
LTCEUR,20251030,175800,79.39,79.39,79.27,79.32
LTCEUR,20251030,175900,79.34,79.38,79.31,79.38
LTCEUR,20251030,180000,79.37,79.47,79.37,79.45
LTCEUR,20251030,180100,79.46,79.48,79.38,79.40
LTCEUR,20251030,180200,79.39,79.39,79.32,79.35
LTCEUR,20251030,180300,79.34,79.34,79.17,79.18
LTCEUR,20251030,180400,79.17,79.17,78.88,78.92
LTCEUR,20251030,180500,78.95,79.07,78.95,78.99
LTCEUR,20251030,180600,78.96,78.99,78.91,78.91
LTCEUR,20251030,180700,78.90,78.95,78.88,78.90
LTCEUR,20251030,180800,78.89,78.97,78.89,78.96
LTCEUR,20251030,180900,78.97,79.10,78.96,79.10
LTCEUR,20251030,181000,79.08,79.18,79.08,79.14
LTCEUR,20251030,181100,79.12,79.15,79.06,79.06
LTCEUR,20251030,181200,79.07,79.13,79.00,79.12
LTCEUR,20251030,181300,79.10,79.10,79.03,79.10
LTCEUR,20251030,181400,79.08,79.12,79.06,79.12
LTCEUR,20251030,181500,79.11,79.11,78.99,78.99
LTCEUR,20251030,181600,78.98,78.98,78.93,78.98
LTCEUR,20251030,181700,78.96,78.96,78.86,78.93
LTCEUR,20251030,181800,78.92,78.92,78.83,78.87
LTCEUR,20251030,181900,78.90,78.99,78.90,78.94
LTCEUR,20251030,182000,78.93,78.93,78.81,78.87
LTCEUR,20251030,182100,78.86,78.89,78.85,78.86
LTCEUR,20251030,182200,78.88,78.93,78.71,78.73
LTCEUR,20251030,182300,78.76,78.83,78.76,78.76
LTCEUR,20251030,182400,78.74,78.85,78.74,78.78
LTCEUR,20251030,182500,78.76,78.79,78.70,78.78
LTCEUR,20251030,182600,78.77,78.82,78.75,78.75
LTCEUR,20251030,182700,78.73,78.83,78.73,78.78
LTCEUR,20251030,182800,78.79,78.93,78.79,78.92
LTCEUR,20251030,182900,78.91,78.91,78.69,78.73
LTCEUR,20251030,183000,78.74,78.76,78.72,78.72
LTCEUR,20251030,183100,78.71,78.71,78.46,78.56
LTCEUR,20251030,183200,78.58,78.61,78.37,78.37
LTCEUR,20251030,183300,78.40,78.72,78.40,78.70
LTCEUR,20251030,183400,78.69,78.69,78.56,78.57
LTCEUR,20251030,183500,78.58,78.58,78.47,78.47
LTCEUR,20251030,183600,78.45,78.45,78.31,78.31
LTCEUR,20251030,183700,78.29,78.42,78.29,78.40
LTCEUR,20251030,183800,78.38,78.42,78.33,78.38
LTCEUR,20251030,183900,78.36,78.47,78.30,78.42
LTCEUR,20251030,184000,78.43,78.43,78.35,78.42
LTCEUR,20251030,184100,78.40,78.40,78.37,78.37
LTCEUR,20251030,184200,78.38,78.62,78.38,78.60
LTCEUR,20251030,184300,78.58,78.58,78.54,78.54
LTCEUR,20251030,184400,78.56,78.58,78.56,78.57
LTCEUR,20251030,184500,78.58,78.71,78.58,78.71
LTCEUR,20251030,184600,78.70,79.00,78.70,79.00
LTCEUR,20251030,184700,78.99,79.09,78.96,79.09
LTCEUR,20251030,184800,79.12,79.13,79.06,79.06
LTCEUR,20251030,184900,79.07,79.24,79.07,79.17
LTCEUR,20251030,185000,79.16,79.19,79.13,79.19
LTCEUR,20251030,185100,79.18,79.18,79.04,79.04
LTCEUR,20251030,185200,79.02,79.06,78.99,79.01
LTCEUR,20251030,185300,79.00,79.05,78.95,79.05
LTCEUR,20251030,185400,79.04,79.04,78.92,78.96
LTCEUR,20251030,185500,78.97,78.97,78.93,78.96
LTCEUR,20251030,185600,78.97,79.00,78.96,78.99
LTCEUR,20251030,185700,78.98,78.98,78.90,78.97
LTCEUR,20251030,185800,78.99,79.08,78.99,78.99
LTCEUR,20251030,185900,78.97,78.99,78.96,78.99
LTCEUR,20251030,190000,79.01,79.12,79.01,79.12
LTCEUR,20251030,190100,79.13,79.13,79.06,79.08
LTCEUR,20251030,190200,79.09,79.15,79.09,79.12
LTCEUR,20251030,190300,79.13,79.20,79.13,79.20
LTCEUR,20251030,190400,79.22,79.30,79.22,79.26
LTCEUR,20251030,190500,79.24,79.28,79.24,79.25
LTCEUR,20251030,190600,79.24,79.30,79.24,79.28
LTCEUR,20251030,190700,79.29,79.29,79.14,79.15
LTCEUR,20251030,190800,79.16,79.19,79.10,79.10
LTCEUR,20251030,190900,79.09,79.14,79.08,79.14
LTCEUR,20251030,191000,79.15,79.15,79.04,79.04
LTCEUR,20251030,191100,79.02,79.04,78.98,78.99
LTCEUR,20251030,191200,78.98,78.98,78.90,78.90
LTCEUR,20251030,191300,78.89,78.95,78.85,78.95
LTCEUR,20251030,191400,78.96,78.96,78.85,78.92
LTCEUR,20251030,191500,78.93,78.94,78.86,78.87
LTCEUR,20251030,191600,78.86,78.89,78.83,78.88
LTCEUR,20251030,191700,78.87,78.97,78.87,78.94
LTCEUR,20251030,191800,78.93,79.00,78.93,78.99
LTCEUR,20251030,191900,79.00,79.02,78.97,79.02
LTCEUR,20251030,192000,79.03,79.03,78.89,78.89
LTCEUR,20251030,192100,78.90,78.99,78.90,78.97
LTCEUR,20251030,192200,78.98,78.98,78.88,78.91
LTCEUR,20251030,192300,78.92,78.95,78.90,78.91
LTCEUR,20251030,192400,78.92,78.98,78.88,78.88
LTCEUR,20251030,192500,78.89,78.89,78.87,78.88
LTCEUR,20251030,192600,78.87,78.90,78.85,78.88
LTCEUR,20251030,192700,78.87,78.87,78.70,78.73
LTCEUR,20251030,192800,78.75,78.82,78.75,78.79
LTCEUR,20251030,192900,78.78,78.81,78.73,78.81
LTCEUR,20251030,193000,78.82,78.83,78.79,78.81
LTCEUR,20251030,193100,78.82,79.03,78.82,79.03
LTCEUR,20251030,193200,79.06,79.11,79.02,79.11
LTCEUR,20251030,193300,79.12,79.12,78.90,78.90
LTCEUR,20251030,193400,78.88,78.88,78.77,78.83
LTCEUR,20251030,193500,78.85,78.87,78.80,78.81
LTCEUR,20251030,193600,78.80,78.82,78.68,78.68
LTCEUR,20251030,193700,78.67,78.76,78.65,78.71
LTCEUR,20251030,193800,78.69,78.69,78.47,78.47
LTCEUR,20251030,193900,78.46,78.54,78.45,78.54
LTCEUR,20251030,194000,78.53,78.53,78.46,78.53
LTCEUR,20251030,194100,78.51,78.57,78.46,78.57
LTCEUR,20251030,194200,78.56,78.56,78.36,78.36
LTCEUR,20251030,194300,78.35,78.54,78.35,78.48
LTCEUR,20251030,194400,78.47,78.51,78.44,78.44
LTCEUR,20251030,194500,78.43,78.44,78.35,78.36
LTCEUR,20251030,194600,78.37,78.46,78.35,78.46
LTCEUR,20251030,194700,78.44,78.57,78.44,78.57
LTCEUR,20251030,194800,78.58,78.69,78.54,78.68
LTCEUR,20251030,194900,78.67,78.76,78.67,78.75
LTCEUR,20251030,195000,78.76,78.76,78.61,78.62
LTCEUR,20251030,195100,78.61,78.62,78.55,78.62
LTCEUR,20251030,195200,78.64,78.77,78.64,78.77
LTCEUR,20251030,195300,78.78,78.79,78.72,78.72
LTCEUR,20251030,195400,78.71,78.71,78.60,78.60
LTCEUR,20251030,195500,78.61,78.71,78.60,78.69
LTCEUR,20251030,195600,78.68,78.68,78.60,78.62
LTCEUR,20251030,195700,78.63,78.67,78.60,78.60
LTCEUR,20251030,195800,78.58,78.58,78.53,78.53
LTCEUR,20251030,195900,78.54,78.57,78.52,78.52
LTCEUR,20251030,200000,78.53,78.63,78.53,78.60
LTCEUR,20251030,200100,78.61,78.64,78.51,78.52
LTCEUR,20251030,200200,78.50,78.50,78.21,78.21
LTCEUR,20251030,200300,78.17,78.48,78.17,78.46
LTCEUR,20251030,200400,78.44,78.62,78.38,78.53
LTCEUR,20251030,200500,78.54,78.73,78.54,78.72
LTCEUR,20251030,200600,78.71,78.71,78.50,78.51
LTCEUR,20251030,200700,78.50,78.50,78.36,78.40
LTCEUR,20251030,200800,78.38,78.47,78.36,78.47
LTCEUR,20251030,200900,78.49,78.56,78.40,78.55
LTCEUR,20251030,201000,78.57,78.71,78.57,78.66
LTCEUR,20251030,201100,78.67,78.67,78.53,78.58
LTCEUR,20251030,201200,78.57,78.72,78.57,78.72
LTCEUR,20251030,201300,78.74,78.74,78.69,78.71
LTCEUR,20251030,201400,78.72,78.74,78.60,78.62
LTCEUR,20251030,201500,78.63,78.67,78.62,78.67
LTCEUR,20251030,201600,78.68,78.77,78.68,78.76
LTCEUR,20251030,201700,78.75,78.75,78.65,78.65
LTCEUR,20251030,201800,78.64,78.64,78.42,78.42
LTCEUR,20251030,201900,78.40,78.51,78.36,78.48
LTCEUR,20251030,202000,78.47,78.49,78.43,78.49
LTCEUR,20251030,202100,78.50,78.50,78.40,78.46
LTCEUR,20251030,202200,78.45,78.49,78.33,78.38
LTCEUR,20251030,202300,78.39,78.40,78.32,78.32
LTCEUR,20251030,202400,78.31,78.37,78.29,78.35
LTCEUR,20251030,202500,78.34,78.37,78.26,78.37
LTCEUR,20251030,202600,78.36,78.45,78.31,78.34
LTCEUR,20251030,202700,78.35,78.59,78.35,78.53
LTCEUR,20251030,202800,78.52,78.53,78.43,78.51
LTCEUR,20251030,202900,78.50,78.50,78.40,78.42
LTCEUR,20251030,203000,78.40,78.40,78.38,78.39
LTCEUR,20251030,203100,78.40,78.58,78.40,78.56
LTCEUR,20251030,203200,78.57,78.64,78.50,78.50
LTCEUR,20251030,203300,78.51,78.57,78.47,78.47
LTCEUR,20251030,203400,78.49,78.52,78.49,78.50
LTCEUR,20251030,203500,78.49,78.49,78.27,78.27
LTCEUR,20251030,203600,78.26,78.29,78.24,78.27
LTCEUR,20251030,203700,78.26,78.28,78.23,78.24
LTCEUR,20251030,203800,78.25,78.26,78.24,78.26
LTCEUR,20251030,203900,78.25,78.29,78.24,78.24
LTCEUR,20251030,204000,78.23,78.23,77.93,77.94
LTCEUR,20251030,204100,77.93,77.97,77.79,77.85
LTCEUR,20251030,204200,77.83,77.94,77.83,77.94
LTCEUR,20251030,204300,77.96,77.96,77.83,77.90
LTCEUR,20251030,204400,77.91,78.14,77.90,78.13
LTCEUR,20251030,204500,78.15,78.15,77.91,77.93
LTCEUR,20251030,204600,77.96,77.96,77.88,77.93
LTCEUR,20251030,204700,77.92,77.96,77.79,77.83
LTCEUR,20251030,204800,77.81,77.81,77.74,77.76
LTCEUR,20251030,204900,77.75,77.85,77.75,77.85
LTCEUR,20251030,205000,77.83,77.94,77.83,77.92
LTCEUR,20251030,205100,77.93,78.24,77.93,78.24
LTCEUR,20251030,205200,78.26,78.33,78.19,78.32
LTCEUR,20251030,205300,78.31,78.37,78.27,78.36
LTCEUR,20251030,205400,78.35,78.36,78.29,78.31
LTCEUR,20251030,205500,78.30,78.37,78.21,78.21
LTCEUR,20251030,205600,78.19,78.19,78.04,78.07
LTCEUR,20251030,205700,78.08,78.09,78.00,78.03
LTCEUR,20251030,205800,78.02,78.08,78.01,78.03
LTCEUR,20251030,205900,78.01,78.07,77.97,77.97
LTCEUR,20251030,210000,77.95,77.96,77.77,77.93
LTCEUR,20251030,210100,77.92,77.93,77.76,77.76
LTCEUR,20251030,210200,77.81,78.08,77.81,78.05
LTCEUR,20251030,210300,78.01,78.07,77.96,78.06
LTCEUR,20251030,210400,78.05,78.05,77.97,77.97
LTCEUR,20251030,210500,77.98,77.98,77.84,77.95
LTCEUR,20251030,210600,77.97,78.10,77.87,77.95
LTCEUR,20251030,210700,77.96,77.98,77.86,77.92
LTCEUR,20251030,210800,77.94,78.10,77.94,78.06
LTCEUR,20251030,210900,78.05,78.07,77.97,78.07
LTCEUR,20251030,211000,78.08,78.14,78.07,78.12
LTCEUR,20251030,211100,78.14,78.41,78.14,78.41
LTCEUR,20251030,211200,78.44,78.48,78.33,78.33
LTCEUR,20251030,211300,78.32,78.32,78.26,78.30
LTCEUR,20251030,211400,78.31,78.32,78.21,78.25
LTCEUR,20251030,211500,78.26,78.33,78.24,78.33
LTCEUR,20251030,211600,78.32,78.50,78.31,78.50
LTCEUR,20251030,211700,78.49,78.63,78.49,78.63
LTCEUR,20251030,211800,78.65,78.66,78.58,78.61
LTCEUR,20251030,211900,78.62,78.62,78.56,78.59
LTCEUR,20251030,212000,78.60,78.60,78.35,78.36
LTCEUR,20251030,212100,78.35,78.38,78.29,78.37
LTCEUR,20251030,212200,78.36,78.48,78.35,78.46
LTCEUR,20251030,212300,78.45,78.46,78.41,78.46
LTCEUR,20251030,212400,78.47,78.52,78.44,78.44
LTCEUR,20251030,212500,78.43,78.47,78.43,78.43
LTCEUR,20251030,212600,78.42,78.42,78.33,78.40
LTCEUR,20251030,212700,78.38,78.49,78.35,78.49
LTCEUR,20251030,212800,78.50,78.51,78.48,78.50
LTCEUR,20251030,212900,78.51,78.55,78.46,78.55
LTCEUR,20251030,213000,78.54,78.54,78.48,78.48
LTCEUR,20251030,213100,78.49,78.49,78.06,78.06
LTCEUR,20251030,213200,78.05,78.25,78.04,78.25
LTCEUR,20251030,213300,78.26,78.37,78.26,78.37
LTCEUR,20251030,213400,78.35,78.50,78.29,78.46
LTCEUR,20251030,213500,78.45,78.45,78.38,78.42
LTCEUR,20251030,213600,78.41,78.53,78.37,78.53
LTCEUR,20251030,213700,78.54,78.65,78.54,78.57
LTCEUR,20251030,213800,78.56,78.67,78.51,78.67
LTCEUR,20251030,213900,78.66,78.78,78.65,78.73
LTCEUR,20251030,214000,78.75,78.75,78.62,78.62
LTCEUR,20251030,214100,78.63,78.66,78.61,78.62
LTCEUR,20251030,214200,78.61,78.61,78.49,78.49
LTCEUR,20251030,214300,78.46,78.52,78.42,78.52
LTCEUR,20251030,214400,78.51,78.55,78.49,78.53
LTCEUR,20251030,214500,78.51,78.61,78.51,78.56
LTCEUR,20251030,214600,78.54,78.57,78.49,78.57
LTCEUR,20251030,214700,78.56,78.58,78.54,78.57
LTCEUR,20251030,214800,78.58,78.65,78.58,78.65
LTCEUR,20251030,214900,78.66,78.73,78.66,78.68
LTCEUR,20251030,215000,78.69,78.69,78.65,78.66
LTCEUR,20251030,215100,78.65,78.72,78.63,78.71
LTCEUR,20251030,215200,78.70,78.87,78.69,78.85
LTCEUR,20251030,215300,78.84,78.98,78.83,78.98
LTCEUR,20251030,215400,79.01,79.06,78.96,78.96
LTCEUR,20251030,215500,78.95,78.95,78.81,78.81
LTCEUR,20251030,215600,78.80,78.85,78.79,78.83
LTCEUR,20251030,215700,78.84,78.93,78.82,78.91
LTCEUR,20251030,215800,78.90,78.95,78.90,78.94
LTCEUR,20251030,215900,78.93,79.01,78.93,79.00
LTCEUR,20251030,220000,79.01,79.07,79.01,79.04
LTCEUR,20251030,220100,79.03,79.03,78.98,78.99
LTCEUR,20251030,220200,78.98,78.98,78.88,78.88
LTCEUR,20251030,220300,78.89,78.98,78.89,78.98
LTCEUR,20251030,220400,78.97,78.97,78.88,78.90
LTCEUR,20251030,220500,78.92,78.96,78.90,78.94
LTCEUR,20251030,220600,78.93,78.99,78.92,78.95
LTCEUR,20251030,220700,78.94,78.94,78.87,78.87
LTCEUR,20251030,220800,78.86,79.06,78.86,79.06
LTCEUR,20251030,220900,79.07,79.18,79.07,79.18
LTCEUR,20251030,221000,79.19,79.19,79.17,79.19
LTCEUR,20251030,221100,79.21,79.23,79.21,79.21
LTCEUR,20251030,221200,79.24,79.29,79.20,79.21
LTCEUR,20251030,221300,79.22,79.24,79.19,79.22
LTCEUR,20251030,221400,79.21,79.21,79.12,79.17
LTCEUR,20251030,221500,79.18,79.20,79.02,79.02
LTCEUR,20251030,221600,79.01,79.07,79.00,79.01
LTCEUR,20251030,221700,79.00,79.00,78.87,78.88
LTCEUR,20251030,221800,78.89,78.99,78.89,78.98
LTCEUR,20251030,221900,78.96,79.01,78.96,79.01
LTCEUR,20251030,222000,79.03,79.04,78.99,79.04
LTCEUR,20251030,222100,79.05,79.17,79.05,79.17
LTCEUR,20251030,222200,79.18,79.20,79.10,79.12
LTCEUR,20251030,222300,79.14,79.18,79.14,79.18
LTCEUR,20251030,222400,79.17,79.18,79.13,79.13
LTCEUR,20251030,222500,79.12,79.19,79.12,79.19
LTCEUR,20251030,222600,79.18,79.28,79.18,79.25
LTCEUR,20251030,222700,79.26,79.27,79.18,79.18
LTCEUR,20251030,222800,79.17,79.17,79.13,79.15
LTCEUR,20251030,222900,79.14,79.14,79.12,79.12
LTCEUR,20251030,223000,79.13,79.15,79.12,79.13
LTCEUR,20251030,223100,79.14,79.14,79.03,79.03
LTCEUR,20251030,223200,79.02,79.03,78.93,78.93
LTCEUR,20251030,223300,78.94,78.94,78.88,78.93
LTCEUR,20251030,223400,78.94,79.01,78.94,79.00
LTCEUR,20251030,223500,78.99,79.01,78.97,78.99
LTCEUR,20251030,223600,78.98,78.98,78.95,78.96
LTCEUR,20251030,223700,78.95,78.99,78.93,78.99
LTCEUR,20251030,223800,78.97,78.99,78.97,78.99
LTCEUR,20251030,223900,78.98,79.01,78.93,79.01
LTCEUR,20251030,224000,79.00,79.00,78.96,78.96
LTCEUR,20251030,224100,78.97,79.08,78.97,79.08
LTCEUR,20251030,224200,79.09,79.26,79.08,79.26
LTCEUR,20251030,224300,79.27,79.28,79.24,79.24
LTCEUR,20251030,224400,79.22,79.22,79.19,79.20
LTCEUR,20251030,224500,79.21,79.24,79.21,79.21
LTCEUR,20251030,224600,79.20,79.20,79.11,79.13
LTCEUR,20251030,224700,79.14,79.15,79.08,79.08
LTCEUR,20251030,224800,79.09,79.15,79.09,79.11
LTCEUR,20251030,224900,79.10,79.14,79.10,79.14
LTCEUR,20251030,225000,79.15,79.18,79.15,79.18
LTCEUR,20251030,225100,79.19,79.35,79.19,79.35
LTCEUR,20251030,225200,79.33,79.35,79.33,79.35
LTCEUR,20251030,225300,79.34,79.38,79.34,79.38
LTCEUR,20251030,225400,79.39,79.46,79.39,79.46
LTCEUR,20251030,225500,79.47,79.47,79.45,79.45
LTCEUR,20251030,225600,79.44,79.49,79.40,79.44
LTCEUR,20251030,225700,79.43,79.43,79.27,79.27
LTCEUR,20251030,225800,79.26,79.26,79.24,79.24
LTCEUR,20251030,225900,79.22,79.23,79.21,79.23
LTCEUR,20251030,230000,79.21,79.26,79.19,79.26
LTCEUR,20251030,230100,79.31,79.32,79.27,79.29
LTCEUR,20251030,230200,79.28,79.30,79.26,79.27
LTCEUR,20251030,230300,79.29,79.35,79.29,79.34
LTCEUR,20251030,230400,79.35,79.36,79.31,79.33
LTCEUR,20251030,230500,79.35,79.41,79.35,79.41
LTCEUR,20251030,230600,79.42,79.42,79.33,79.37
LTCEUR,20251030,230700,79.38,79.42,79.38,79.40
LTCEUR,20251030,230800,79.39,79.44,79.38,79.44
LTCEUR,20251030,230900,79.43,79.43,79.35,79.35
LTCEUR,20251030,231000,79.33,79.35,79.32,79.35
LTCEUR,20251030,231100,79.34,79.35,79.32,79.32
LTCEUR,20251030,231200,79.31,79.31,79.25,79.25
LTCEUR,20251030,231300,79.24,79.25,79.23,79.25
LTCEUR,20251030,231400,79.26,79.31,79.26,79.31
LTCEUR,20251030,231500,79.32,79.39,79.32,79.39
LTCEUR,20251030,231600,79.38,79.43,79.38,79.43
LTCEUR,20251030,231700,79.44,79.44,79.43,79.43
LTCEUR,20251030,231800,79.42,79.42,79.38,79.42
LTCEUR,20251030,231900,79.43,79.50,79.43,79.50
LTCEUR,20251030,232000,79.52,79.57,79.52,79.57
LTCEUR,20251030,232100,79.58,79.58,79.52,79.56
LTCEUR,20251030,232200,79.57,79.60,79.56,79.57
LTCEUR,20251030,232300,79.58,79.67,79.58,79.64
LTCEUR,20251030,232400,79.63,79.63,79.56,79.58
LTCEUR,20251030,232500,79.57,79.59,79.57,79.59
LTCEUR,20251030,232600,79.60,79.60,79.55,79.55
LTCEUR,20251030,232700,79.54,79.60,79.54,79.58
LTCEUR,20251030,232800,79.57,79.61,79.57,79.60
LTCEUR,20251030,232900,79.61,79.65,79.57,79.57
LTCEUR,20251030,233000,79.56,79.56,79.49,79.49
LTCEUR,20251030,233100,79.48,79.49,79.44,79.49
LTCEUR,20251030,233200,79.47,79.47,79.44,79.44
LTCEUR,20251030,233300,79.43,79.45,79.38,79.45
LTCEUR,20251030,233400,79.46,79.46,79.40,79.43
LTCEUR,20251030,233500,79.42,79.43,79.41,79.43
LTCEUR,20251030,233600,79.44,79.55,79.44,79.54
LTCEUR,20251030,233700,79.50,79.55,79.49,79.54
LTCEUR,20251030,233800,79.56,79.60,79.56,79.57
LTCEUR,20251030,233900,79.58,79.62,79.58,79.59
LTCEUR,20251030,234000,79.58,79.62,79.58,79.62
LTCEUR,20251030,234100,79.60,79.60,79.52,79.56
LTCEUR,20251030,234200,79.57,79.62,79.56,79.62
LTCEUR,20251030,234300,79.63,79.69,79.63,79.68
LTCEUR,20251030,234400,79.69,79.70,79.67,79.68
LTCEUR,20251030,234500,79.67,79.68,79.65,79.65
LTCEUR,20251030,234600,79.66,79.70,79.66,79.68
LTCEUR,20251030,234700,79.67,79.68,79.65,79.65
LTCEUR,20251030,234800,79.66,79.67,79.66,79.67
LTCEUR,20251030,234900,79.65,79.65,79.56,79.57
LTCEUR,20251030,235000,79.58,79.62,79.58,79.62
LTCEUR,20251030,235100,79.60,79.60,79.53,79.55
LTCEUR,20251030,235200,79.54,79.60,79.52,79.60
LTCEUR,20251030,235300,79.61,79.68,79.61,79.67
LTCEUR,20251030,235400,79.68,79.70,79.68,79.69
LTCEUR,20251030,235500,79.68,79.73,79.68,79.72
LTCEUR,20251030,235600,79.71,79.71,79.65,79.65
LTCEUR,20251030,235700,79.66,79.66,79.63,79.65
LTCEUR,20251030,235800,79.64,79.67,79.63,79.67
LTCEUR,20251030,235900,79.68,79.76,79.68,79.69
LTCEUR,20251031,000000,79.69,79.69,79.69,79.69
USXUSD,20251030,000100,99.09,99.09,99.08,99.08
USXUSD,20251030,000200,99.08,99.08,99.08,99.08
USXUSD,20251030,000300,99.08,99.08,99.08,99.08
USXUSD,20251030,000400,99.08,99.09,99.08,99.08
USXUSD,20251030,000500,99.08,99.08,99.08,99.08
USXUSD,20251030,000600,99.08,99.09,99.08,99.09
USXUSD,20251030,000700,99.09,99.09,99.09,99.09
USXUSD,20251030,000800,99.09,99.09,99.09,99.09
USXUSD,20251030,000900,99.09,99.09,99.09,99.09
USXUSD,20251030,001000,99.09,99.09,99.09,99.09
USXUSD,20251030,001100,99.09,99.09,99.08,99.08
USXUSD,20251030,001200,99.08,99.08,99.08,99.08
USXUSD,20251030,001300,99.08,99.08,99.08,99.08
USXUSD,20251030,001400,99.08,99.08,99.08,99.08
USXUSD,20251030,001500,99.08,99.08,99.08,99.08
USXUSD,20251030,001600,99.08,99.08,99.08,99.08
USXUSD,20251030,001700,99.08,99.08,99.08,99.08
USXUSD,20251030,001800,99.08,99.08,99.08,99.08
USXUSD,20251030,001900,99.08,99.08,99.08,99.08
USXUSD,20251030,002000,99.08,99.08,99.08,99.08
USXUSD,20251030,002100,99.08,99.08,99.08,99.08
USXUSD,20251030,002200,99.08,99.08,99.08,99.08
USXUSD,20251030,002300,99.07,99.07,99.07,99.07
USXUSD,20251030,002400,99.07,99.07,99.07,99.07
USXUSD,20251030,002500,99.07,99.08,99.07,99.08
USXUSD,20251030,002600,99.08,99.08,99.07,99.08
USXUSD,20251030,002700,99.08,99.08,99.08,99.08
USXUSD,20251030,002800,99.08,99.08,99.07,99.07
USXUSD,20251030,002900,99.07,99.08,99.07,99.08
USXUSD,20251030,003000,99.08,99.08,99.08,99.08
USXUSD,20251030,003100,99.08,99.08,99.08,99.08
USXUSD,20251030,003200,99.08,99.08,99.08,99.08
USXUSD,20251030,003300,99.08,99.08,99.08,99.08
USXUSD,20251030,003400,99.08,99.08,99.08,99.08
USXUSD,20251030,003500,99.08,99.08,99.08,99.08
USXUSD,20251030,003600,99.08,99.08,99.08,99.08
USXUSD,20251030,003700,99.08,99.08,99.08,99.08
USXUSD,20251030,003800,99.08,99.08,99.08,99.08
USXUSD,20251030,003900,99.07,99.07,99.07,99.07
USXUSD,20251030,004000,99.07,99.07,99.06,99.06
USXUSD,20251030,004100,99.06,99.07,99.06,99.07
USXUSD,20251030,004200,99.07,99.07,99.07,99.07
USXUSD,20251030,004300,99.07,99.07,99.07,99.07
USXUSD,20251030,004400,99.07,99.07,99.07,99.07
USXUSD,20251030,004500,99.07,99.08,99.07,99.08
USXUSD,20251030,004600,99.08,99.09,99.08,99.09
USXUSD,20251030,004700,99.09,99.09,99.09,99.09
USXUSD,20251030,004800,99.09,99.09,99.09,99.09
USXUSD,20251030,004900,99.09,99.09,99.09,99.09
USXUSD,20251030,005000,99.09,99.09,99.09,99.09
USXUSD,20251030,005100,99.09,99.09,99.09,99.09
USXUSD,20251030,005200,99.09,99.09,99.09,99.09
USXUSD,20251030,005300,99.09,99.09,99.09,99.09
USXUSD,20251030,005400,99.09,99.10,99.09,99.10
USXUSD,20251030,005500,99.10,99.10,99.09,99.09
USXUSD,20251030,005600,99.10,99.10,99.10,99.10
USXUSD,20251030,005700,99.10,99.10,99.10,99.10
USXUSD,20251030,005800,99.10,99.10,99.10,99.10
USXUSD,20251030,005900,99.10,99.10,99.09,99.09
USXUSD,20251030,010000,99.09,99.09,99.09,99.09
USXUSD,20251030,010100,99.09,99.09,99.09,99.09
USXUSD,20251030,010200,99.10,99.11,99.10,99.10
USXUSD,20251030,010300,99.09,99.13,99.09,99.13
USXUSD,20251030,010400,99.11,99.13,99.11,99.13
USXUSD,20251030,010500,99.13,99.15,99.13,99.15
USXUSD,20251030,010600,99.15,99.15,99.13,99.13
USXUSD,20251030,010700,99.13,99.13,99.12,99.12
USXUSD,20251030,010800,99.12,99.12,99.11,99.11
USXUSD,20251030,010900,99.11,99.11,99.10,99.10
USXUSD,20251030,011000,99.10,99.10,99.10,99.10
USXUSD,20251030,011100,99.10,99.10,99.10,99.10
USXUSD,20251030,011200,99.09,99.09,99.09,99.09
USXUSD,20251030,011300,99.09,99.09,99.09,99.09
USXUSD,20251030,011400,99.09,99.09,99.09,99.09
USXUSD,20251030,011500,99.09,99.09,99.07,99.07
USXUSD,20251030,011600,99.08,99.08,99.07,99.07
USXUSD,20251030,011700,99.08,99.08,99.07,99.07
USXUSD,20251030,011800,99.07,99.07,99.07,99.07
USXUSD,20251030,011900,99.06,99.06,99.05,99.05
USXUSD,20251030,012000,99.05,99.05,99.04,99.05
USXUSD,20251030,012100,99.05,99.05,99.03,99.03
USXUSD,20251030,012200,99.03,99.03,99.03,99.03
USXUSD,20251030,012300,99.04,99.04,99.04,99.04
USXUSD,20251030,012400,99.04,99.04,99.04,99.04
USXUSD,20251030,012500,99.04,99.04,99.03,99.03
USXUSD,20251030,012600,99.03,99.03,99.01,99.01
USXUSD,20251030,012700,99.01,99.01,99.00,99.00
USXUSD,20251030,012800,99.00,99.00,99.00,99.00
USXUSD,20251030,012900,99.00,99.00,99.00,99.00
USXUSD,20251030,013000,99.00,99.01,99.00,99.01
USXUSD,20251030,013100,99.01,99.01,99.00,99.01
USXUSD,20251030,013200,99.01,99.01,99.00,99.01
USXUSD,20251030,013300,99.01,99.01,99.01,99.01
USXUSD,20251030,013400,99.01,99.01,99.01,99.01
USXUSD,20251030,013500,99.01,99.01,99.00,99.01
USXUSD,20251030,013600,99.01,99.01,99.01,99.01
USXUSD,20251030,013700,99.01,99.01,99.01,99.01
USXUSD,20251030,013800,99.01,99.02,99.01,99.02
USXUSD,20251030,013900,99.02,99.03,99.02,99.03
USXUSD,20251030,014000,99.03,99.03,99.03,99.03
USXUSD,20251030,014100,99.03,99.03,99.03,99.03
USXUSD,20251030,014200,99.03,99.03,99.02,99.02
USXUSD,20251030,014300,99.02,99.02,99.01,99.01
USXUSD,20251030,014400,99.01,99.01,99.01,99.01
USXUSD,20251030,014500,99.01,99.01,99.01,99.01
USXUSD,20251030,014600,99.01,99.02,99.01,99.02
USXUSD,20251030,014700,99.01,99.01,98.99,98.99
USXUSD,20251030,014800,98.99,98.99,98.99,98.99
USXUSD,20251030,014900,98.99,99.00,98.99,99.00
USXUSD,20251030,015000,99.00,99.00,99.00,99.00
USXUSD,20251030,015100,99.00,99.00,99.00,99.00
USXUSD,20251030,015200,99.00,99.00,98.99,99.00
USXUSD,20251030,015300,98.99,99.00,98.99,99.00
USXUSD,20251030,015400,99.00,99.01,99.00,99.00
USXUSD,20251030,015500,99.00,99.02,99.00,99.02
USXUSD,20251030,015600,99.02,99.02,99.02,99.02
USXUSD,20251030,015700,99.02,99.02,99.02,99.02
USXUSD,20251030,015800,99.02,99.02,99.02,99.02
USXUSD,20251030,015900,99.02,99.02,99.01,99.02
USXUSD,20251030,020000,99.02,99.02,99.01,99.02
USXUSD,20251030,020100,99.02,99.02,99.00,99.00
USXUSD,20251030,020200,99.00,99.01,99.00,99.01
USXUSD,20251030,020300,99.01,99.02,99.01,99.02
USXUSD,20251030,020400,99.02,99.03,99.02,99.02
USXUSD,20251030,020500,99.02,99.03,99.02,99.02
USXUSD,20251030,020600,99.01,99.01,98.99,99.01
USXUSD,20251030,020700,99.01,99.01,99.01,99.01
USXUSD,20251030,020800,99.01,99.02,99.01,99.01
USXUSD,20251030,020900,99.00,99.00,98.99,99.00
USXUSD,20251030,021000,99.00,99.01,99.00,99.00
USXUSD,20251030,021100,99.00,99.01,99.00,99.01
USXUSD,20251030,021200,99.01,99.01,99.01,99.01
USXUSD,20251030,021300,99.00,99.00,99.00,99.00
USXUSD,20251030,021400,99.00,99.01,99.00,99.00
USXUSD,20251030,021500,99.00,99.01,99.00,99.01
USXUSD,20251030,021600,99.01,99.02,99.01,99.01
USXUSD,20251030,021700,99.01,99.01,99.01,99.01
USXUSD,20251030,021800,99.01,99.02,99.01,99.02
USXUSD,20251030,021900,99.02,99.03,99.02,99.03
USXUSD,20251030,022000,99.03,99.03,99.02,99.03
USXUSD,20251030,022100,99.03,99.03,99.03,99.03
USXUSD,20251030,022200,99.03,99.03,99.02,99.02
USXUSD,20251030,022300,99.02,99.02,99.02,99.02
USXUSD,20251030,022400,99.02,99.02,99.02,99.02
USXUSD,20251030,022500,99.02,99.03,99.02,99.03
USXUSD,20251030,022600,99.03,99.03,99.03,99.03
USXUSD,20251030,022700,99.03,99.03,99.03,99.03
USXUSD,20251030,022800,99.03,99.03,99.03,99.03
USXUSD,20251030,022900,99.03,99.03,99.03,99.03
USXUSD,20251030,023000,99.03,99.03,99.03,99.03
USXUSD,20251030,023100,99.04,99.04,99.03,99.03
USXUSD,20251030,023200,99.03,99.03,99.02,99.03
USXUSD,20251030,023300,99.03,99.03,99.02,99.03
USXUSD,20251030,023400,99.02,99.02,99.01,99.01
USXUSD,20251030,023500,99.01,99.01,99.00,99.00
USXUSD,20251030,023600,99.00,99.00,98.99,98.99
USXUSD,20251030,023700,98.99,98.99,98.99,98.99
USXUSD,20251030,023800,99.00,99.00,99.00,99.00
USXUSD,20251030,023900,99.00,99.00,99.00,99.00
USXUSD,20251030,024000,99.00,99.00,99.00,99.00
USXUSD,20251030,024100,99.00,99.00,98.99,98.99
USXUSD,20251030,024200,99.00,99.00,99.00,99.00
USXUSD,20251030,024300,99.00,99.00,98.99,98.99
USXUSD,20251030,024400,98.99,99.00,98.99,99.00
USXUSD,20251030,024500,99.00,99.00,99.00,99.00
USXUSD,20251030,024600,99.00,99.00,99.00,99.00
USXUSD,20251030,024700,99.00,99.00,98.99,98.99
USXUSD,20251030,024800,98.99,99.00,98.99,99.00
USXUSD,20251030,024900,99.00,99.00,98.99,98.99
USXUSD,20251030,025000,98.99,98.99,98.99,98.99
USXUSD,20251030,025100,98.99,99.00,98.99,99.00
USXUSD,20251030,025200,99.00,99.00,98.99,98.99
USXUSD,20251030,025300,98.99,99.00,98.99,99.00
USXUSD,20251030,025400,99.00,99.00,99.00,99.00
USXUSD,20251030,025500,99.00,99.00,99.00,99.00
USXUSD,20251030,025600,99.00,99.00,98.99,98.99
USXUSD,20251030,025700,98.99,98.99,98.99,98.99
USXUSD,20251030,025800,98.99,98.99,98.99,98.99
USXUSD,20251030,025900,99.00,99.00,99.00,99.00
USXUSD,20251030,030000,99.00,99.00,98.99,99.00
USXUSD,20251030,030100,99.00,99.00,98.99,98.99
USXUSD,20251030,030200,98.99,99.00,98.99,99.00
USXUSD,20251030,030300,99.00,99.00,99.00,99.00
USXUSD,20251030,030400,99.00,99.01,99.00,99.01
USXUSD,20251030,030500,99.01,99.01,99.01,99.01
USXUSD,20251030,030600,99.01,99.01,99.00,99.00
USXUSD,20251030,030700,99.00,99.00,99.00,99.00
USXUSD,20251030,030800,99.00,99.00,99.00,99.00
USXUSD,20251030,030900,99.00,99.00,99.00,99.00
USXUSD,20251030,031000,98.99,98.99,98.98,98.98
USXUSD,20251030,031100,98.98,98.98,98.96,98.96
USXUSD,20251030,031200,98.96,98.96,98.96,98.96
USXUSD,20251030,031300,98.96,98.96,98.96,98.96
USXUSD,20251030,031400,98.96,98.96,98.95,98.95
USXUSD,20251030,031500,98.95,98.95,98.95,98.95
USXUSD,20251030,031600,98.95,98.97,98.95,98.97
USXUSD,20251030,031700,98.97,98.97,98.97,98.97
USXUSD,20251030,031800,98.97,98.97,98.97,98.97
USXUSD,20251030,031900,98.97,98.97,98.97,98.97
USXUSD,20251030,032000,98.97,98.98,98.97,98.98
USXUSD,20251030,032100,98.98,98.98,98.98,98.98
USXUSD,20251030,032200,98.98,98.98,98.98,98.98
USXUSD,20251030,032300,98.98,98.98,98.98,98.98
USXUSD,20251030,032400,98.98,98.98,98.98,98.98
USXUSD,20251030,032500,98.98,98.98,98.98,98.98
USXUSD,20251030,032600,98.98,98.98,98.98,98.98
USXUSD,20251030,032700,98.98,98.98,98.98,98.98
USXUSD,20251030,032800,98.99,98.99,98.99,98.99
USXUSD,20251030,032900,98.99,98.99,98.99,98.99
USXUSD,20251030,033000,98.99,98.99,98.98,98.98
USXUSD,20251030,033100,98.98,98.98,98.98,98.98
USXUSD,20251030,033200,98.98,98.98,98.98,98.98
USXUSD,20251030,033300,98.98,98.98,98.98,98.98
USXUSD,20251030,033400,98.98,98.98,98.98,98.98
USXUSD,20251030,033500,98.98,98.98,98.98,98.98
USXUSD,20251030,033600,98.98,98.98,98.97,98.98
USXUSD,20251030,033700,98.98,98.98,98.98,98.98
USXUSD,20251030,033800,98.98,98.98,98.97,98.97
USXUSD,20251030,033900,98.97,98.97,98.97,98.97
USXUSD,20251030,034000,98.97,98.97,98.97,98.97
USXUSD,20251030,034100,98.97,98.98,98.97,98.98
USXUSD,20251030,034200,98.98,98.98,98.98,98.98
USXUSD,20251030,034300,98.98,98.99,98.98,98.99
USXUSD,20251030,034400,98.98,98.98,98.98,98.98
USXUSD,20251030,034500,98.98,98.98,98.98,98.98
USXUSD,20251030,034600,98.98,98.98,98.97,98.97
USXUSD,20251030,034700,98.97,98.97,98.97,98.97
USXUSD,20251030,034800,98.97,98.97,98.97,98.97
USXUSD,20251030,034900,98.98,98.98,98.98,98.98
USXUSD,20251030,035000,98.98,98.98,98.98,98.98
USXUSD,20251030,035100,98.98,98.98,98.98,98.98
USXUSD,20251030,035200,98.98,98.98,98.98,98.98
USXUSD,20251030,035300,98.98,98.98,98.98,98.98
USXUSD,20251030,035400,98.97,98.97,98.96,98.97
USXUSD,20251030,035500,98.97,98.97,98.97,98.97
USXUSD,20251030,035600,98.97,98.97,98.97,98.97
USXUSD,20251030,035700,98.97,98.98,98.97,98.98
USXUSD,20251030,035800,98.97,98.98,98.97,98.97
USXUSD,20251030,035900,98.97,98.97,98.97,98.97
USXUSD,20251030,040000,98.97,98.97,98.96,98.96
USXUSD,20251030,040100,98.96,98.96,98.95,98.95
USXUSD,20251030,040200,98.95,98.95,98.95,98.95
USXUSD,20251030,040300,98.95,98.95,98.94,98.94
USXUSD,20251030,040400,98.94,98.94,98.94,98.94
USXUSD,20251030,040500,98.94,98.94,98.94,98.94
USXUSD,20251030,040600,98.94,98.95,98.94,98.95
USXUSD,20251030,040700,98.95,98.95,98.95,98.95
USXUSD,20251030,040800,98.95,98.96,98.95,98.96
USXUSD,20251030,040900,98.96,98.96,98.95,98.95
USXUSD,20251030,041000,98.95,98.95,98.95,98.95
USXUSD,20251030,041100,98.95,98.95,98.94,98.94
USXUSD,20251030,041200,98.94,98.94,98.94,98.94
USXUSD,20251030,041300,98.94,98.94,98.93,98.93
USXUSD,20251030,041400,98.93,98.93,98.93,98.93
USXUSD,20251030,041500,98.93,98.93,98.93,98.93
USXUSD,20251030,041600,98.93,99.00,98.93,99.00
USXUSD,20251030,041700,98.99,99.01,98.99,99.01
USXUSD,20251030,041800,99.02,99.02,99.00,99.00
USXUSD,20251030,041900,99.00,99.02,99.00,99.02
USXUSD,20251030,042000,99.02,99.05,99.02,99.05
USXUSD,20251030,042100,99.05,99.06,99.05,99.06
USXUSD,20251030,042200,99.05,99.05,99.03,99.03
USXUSD,20251030,042300,99.03,99.05,99.03,99.05
USXUSD,20251030,042400,99.04,99.04,99.04,99.04
USXUSD,20251030,042500,99.04,99.04,99.04,99.04
USXUSD,20251030,042600,99.04,99.04,99.04,99.04
USXUSD,20251030,042700,99.04,99.05,99.04,99.04
USXUSD,20251030,042800,99.04,99.04,99.04,99.04
USXUSD,20251030,042900,99.04,99.04,99.03,99.04
USXUSD,20251030,043000,99.04,99.04,99.04,99.04
USXUSD,20251030,043100,99.05,99.06,99.05,99.05
USXUSD,20251030,043200,99.05,99.06,99.05,99.06
USXUSD,20251030,043300,99.06,99.09,99.06,99.09
USXUSD,20251030,043400,99.09,99.09,99.08,99.08
USXUSD,20251030,043500,99.08,99.08,99.08,99.08
USXUSD,20251030,043600,99.08,99.08,99.08,99.08
USXUSD,20251030,043700,99.08,99.08,99.08,99.08
USXUSD,20251030,043800,99.08,99.08,99.07,99.07
USXUSD,20251030,043900,99.07,99.08,99.07,99.07
USXUSD,20251030,044000,99.07,99.07,99.06,99.06
USXUSD,20251030,044100,99.06,99.07,99.06,99.07
USXUSD,20251030,044200,99.07,99.07,99.06,99.06
USXUSD,20251030,044300,99.06,99.06,99.05,99.06
USXUSD,20251030,044400,99.06,99.06,99.06,99.06
USXUSD,20251030,044500,99.06,99.06,99.06,99.06
USXUSD,20251030,044600,99.06,99.06,99.06,99.06
USXUSD,20251030,044700,99.06,99.07,99.06,99.07
USXUSD,20251030,044800,99.07,99.07,99.07,99.07
USXUSD,20251030,044900,99.07,99.07,99.07,99.07
USXUSD,20251030,045000,99.06,99.07,99.06,99.07
USXUSD,20251030,045100,99.07,99.07,99.07,99.07
USXUSD,20251030,045200,99.07,99.07,99.06,99.06
USXUSD,20251030,045300,99.07,99.07,99.06,99.06
USXUSD,20251030,045400,99.06,99.06,99.06,99.06
USXUSD,20251030,045500,99.06,99.06,99.05,99.05
USXUSD,20251030,045600,99.05,99.05,99.04,99.04
USXUSD,20251030,045700,99.04,99.04,99.04,99.04
USXUSD,20251030,045800,99.04,99.04,99.03,99.03
USXUSD,20251030,045900,99.03,99.03,99.03,99.03
USXUSD,20251030,050000,99.03,99.03,99.03,99.03
USXUSD,20251030,050100,99.03,99.03,99.03,99.03
USXUSD,20251030,050200,99.03,99.04,99.03,99.04
USXUSD,20251030,050300,99.04,99.04,99.04,99.04
USXUSD,20251030,050400,99.04,99.05,99.04,99.05
USXUSD,20251030,050500,99.05,99.05,99.04,99.04
USXUSD,20251030,050600,99.04,99.04,99.03,99.03
USXUSD,20251030,050700,99.03,99.03,99.03,99.03
USXUSD,20251030,050800,99.03,99.03,99.02,99.02
USXUSD,20251030,050900,99.02,99.02,99.01,99.01
USXUSD,20251030,051000,99.01,99.01,99.01,99.01
USXUSD,20251030,051100,99.01,99.01,99.01,99.01
USXUSD,20251030,051200,99.00,99.00,98.98,99.00
USXUSD,20251030,051300,99.00,99.01,99.00,99.01
USXUSD,20251030,051400,99.01,99.01,98.99,99.00
USXUSD,20251030,051500,98.99,98.99,98.98,98.98
USXUSD,20251030,051600,98.98,98.98,98.94,98.94
USXUSD,20251030,051700,98.94,98.95,98.94,98.95
USXUSD,20251030,051800,98.95,98.95,98.94,98.94
USXUSD,20251030,051900,98.94,98.95,98.94,98.95
USXUSD,20251030,052000,98.95,98.95,98.95,98.95
USXUSD,20251030,052100,98.95,98.95,98.95,98.95
USXUSD,20251030,052200,98.95,98.95,98.94,98.94
USXUSD,20251030,052300,98.94,98.94,98.94,98.94
USXUSD,20251030,052400,98.94,98.95,98.94,98.94
USXUSD,20251030,052500,98.94,98.94,98.92,98.92
USXUSD,20251030,052600,98.92,98.92,98.91,98.92
USXUSD,20251030,052700,98.92,98.92,98.91,98.92
USXUSD,20251030,052800,98.92,98.92,98.88,98.88
USXUSD,20251030,052900,98.88,98.89,98.86,98.87
USXUSD,20251030,053000,98.88,98.88,98.88,98.88
USXUSD,20251030,053100,98.89,98.90,98.89,98.90
USXUSD,20251030,053200,98.89,98.90,98.89,98.90
USXUSD,20251030,053300,98.90,98.91,98.90,98.91
USXUSD,20251030,053400,98.91,98.91,98.90,98.91
USXUSD,20251030,053500,98.91,98.91,98.90,98.90
USXUSD,20251030,053600,98.90,98.94,98.90,98.93
USXUSD,20251030,053700,98.93,98.94,98.92,98.93
USXUSD,20251030,053800,98.93,98.94,98.93,98.93
USXUSD,20251030,053900,98.93,98.93,98.92,98.92
USXUSD,20251030,054000,98.92,98.94,98.92,98.94
USXUSD,20251030,054100,98.94,98.94,98.94,98.94
USXUSD,20251030,054200,98.93,98.93,98.93,98.93
USXUSD,20251030,054300,98.93,98.94,98.93,98.93
USXUSD,20251030,054400,98.93,98.93,98.93,98.93
USXUSD,20251030,054500,98.93,98.93,98.92,98.92
USXUSD,20251030,054600,98.92,98.92,98.92,98.92
USXUSD,20251030,054700,98.93,98.93,98.92,98.92
USXUSD,20251030,054800,98.92,98.93,98.92,98.93
USXUSD,20251030,054900,98.92,98.92,98.92,98.92
USXUSD,20251030,055000,98.92,98.92,98.91,98.91
USXUSD,20251030,055100,98.91,98.91,98.91,98.91
USXUSD,20251030,055200,98.91,98.91,98.90,98.91
USXUSD,20251030,055300,98.91,98.93,98.91,98.92
USXUSD,20251030,055400,98.92,98.92,98.92,98.92
USXUSD,20251030,055500,98.92,98.92,98.92,98.92
USXUSD,20251030,055600,98.92,98.92,98.91,98.91
USXUSD,20251030,055700,98.91,98.91,98.90,98.90
USXUSD,20251030,055800,98.90,98.90,98.89,98.89
USXUSD,20251030,055900,98.89,98.89,98.89,98.89
USXUSD,20251030,060000,98.89,98.90,98.89,98.90
USXUSD,20251030,060100,98.90,98.90,98.89,98.89
USXUSD,20251030,060200,98.89,98.89,98.88,98.89
USXUSD,20251030,060300,98.89,98.89,98.89,98.89
USXUSD,20251030,060400,98.90,98.91,98.90,98.91
USXUSD,20251030,060500,98.91,98.91,98.91,98.91
USXUSD,20251030,060600,98.91,98.91,98.91,98.91
USXUSD,20251030,060700,98.91,98.92,98.91,98.92
USXUSD,20251030,060800,98.92,98.93,98.92,98.93
USXUSD,20251030,060900,98.93,98.93,98.92,98.92
USXUSD,20251030,061000,98.92,98.92,98.91,98.91
USXUSD,20251030,061100,98.91,98.91,98.91,98.91
USXUSD,20251030,061200,98.91,98.92,98.91,98.92
USXUSD,20251030,061300,98.93,98.93,98.92,98.92
USXUSD,20251030,061400,98.92,98.92,98.92,98.92
USXUSD,20251030,061500,98.92,98.92,98.92,98.92
USXUSD,20251030,061600,98.92,98.93,98.92,98.93
USXUSD,20251030,061700,98.93,98.93,98.93,98.93
USXUSD,20251030,061800,98.93,98.95,98.93,98.95
USXUSD,20251030,061900,98.95,98.95,98.94,98.95
USXUSD,20251030,062000,98.94,98.94,98.94,98.94
USXUSD,20251030,062100,98.94,98.94,98.94,98.94
USXUSD,20251030,062200,98.94,98.94,98.94,98.94
USXUSD,20251030,062300,98.94,98.94,98.94,98.94
USXUSD,20251030,062400,98.94,98.95,98.94,98.95
USXUSD,20251030,062500,98.95,98.95,98.95,98.95
USXUSD,20251030,062600,98.96,98.97,98.96,98.97
USXUSD,20251030,062700,98.97,98.97,98.97,98.97
USXUSD,20251030,062800,98.97,98.97,98.97,98.97
USXUSD,20251030,062900,98.97,98.97,98.96,98.96
USXUSD,20251030,063000,98.96,98.96,98.96,98.96
USXUSD,20251030,063100,98.97,98.97,98.96,98.96
USXUSD,20251030,063200,98.97,98.97,98.97,98.97
USXUSD,20251030,063300,98.96,98.96,98.96,98.96
USXUSD,20251030,063400,98.96,98.97,98.96,98.97
USXUSD,20251030,063500,98.96,98.97,98.96,98.96
USXUSD,20251030,063600,98.96,98.96,98.96,98.96
USXUSD,20251030,063700,98.96,98.96,98.96,98.96
USXUSD,20251030,063800,98.96,98.96,98.96,98.96
USXUSD,20251030,063900,98.96,98.96,98.96,98.96
USXUSD,20251030,064000,98.95,98.96,98.95,98.96
USXUSD,20251030,064100,98.96,98.97,98.96,98.97
USXUSD,20251030,064200,98.97,98.97,98.96,98.96
USXUSD,20251030,064300,98.96,98.96,98.96,98.96
USXUSD,20251030,064400,98.96,98.96,98.95,98.95
USXUSD,20251030,064500,98.94,98.94,98.93,98.93
USXUSD,20251030,064600,98.93,98.94,98.93,98.93
USXUSD,20251030,064700,98.93,98.93,98.93,98.93
USXUSD,20251030,064800,98.93,98.93,98.93,98.93
USXUSD,20251030,064900,98.93,98.94,98.93,98.94
USXUSD,20251030,065000,98.94,98.94,98.94,98.94
USXUSD,20251030,065100,98.94,98.94,98.93,98.94
USXUSD,20251030,065200,98.94,98.95,98.94,98.95
USXUSD,20251030,065300,98.95,98.95,98.95,98.95
USXUSD,20251030,065400,98.95,98.96,98.95,98.96
USXUSD,20251030,065500,98.96,98.96,98.96,98.96
USXUSD,20251030,065600,98.96,98.96,98.96,98.96
USXUSD,20251030,065700,98.96,98.97,98.96,98.97
USXUSD,20251030,065800,98.97,98.98,98.97,98.97
USXUSD,20251030,065900,98.98,98.98,98.97,98.98
USXUSD,20251030,070000,98.98,98.98,98.98,98.98
USXUSD,20251030,070100,98.98,98.99,98.97,98.97
USXUSD,20251030,070200,98.97,98.98,98.97,98.98
USXUSD,20251030,070300,98.98,98.98,98.97,98.98
USXUSD,20251030,070400,98.98,98.98,98.98,98.98
USXUSD,20251030,070500,98.98,98.98,98.96,98.96
USXUSD,20251030,070600,98.96,98.96,98.95,98.95
USXUSD,20251030,070700,98.95,98.96,98.95,98.96
USXUSD,20251030,070800,98.96,98.96,98.96,98.96
USXUSD,20251030,070900,98.96,98.96,98.96,98.96
USXUSD,20251030,071000,98.96,98.96,98.96,98.96
USXUSD,20251030,071100,98.96,98.96,98.96,98.96
USXUSD,20251030,071200,98.96,98.96,98.95,98.95
USXUSD,20251030,071300,98.95,98.95,98.95,98.95
USXUSD,20251030,071400,98.95,98.95,98.94,98.94
USXUSD,20251030,071500,98.94,98.94,98.94,98.94
USXUSD,20251030,071600,98.94,98.95,98.94,98.95
USXUSD,20251030,071700,98.94,98.95,98.94,98.95
USXUSD,20251030,071800,98.95,98.95,98.95,98.95
USXUSD,20251030,071900,98.96,98.96,98.95,98.95
USXUSD,20251030,072000,98.94,98.95,98.94,98.95
USXUSD,20251030,072100,98.95,98.96,98.94,98.96
USXUSD,20251030,072200,98.96,98.96,98.96,98.96
USXUSD,20251030,072300,98.96,98.96,98.95,98.95
USXUSD,20251030,072400,98.95,98.95,98.95,98.95
USXUSD,20251030,072500,98.96,98.96,98.96,98.96
USXUSD,20251030,072600,98.96,98.96,98.96,98.96
USXUSD,20251030,072700,98.97,98.97,98.96,98.97
USXUSD,20251030,072800,98.97,98.97,98.97,98.97
USXUSD,20251030,072900,98.97,98.97,98.97,98.97
USXUSD,20251030,073000,98.97,98.98,98.97,98.97
USXUSD,20251030,073100,98.98,98.98,98.96,98.96
USXUSD,20251030,073200,98.97,98.97,98.95,98.95
USXUSD,20251030,073300,98.96,98.96,98.96,98.96
USXUSD,20251030,073400,98.96,98.97,98.96,98.97
USXUSD,20251030,073500,98.97,98.97,98.97,98.97
USXUSD,20251030,073600,98.98,98.98,98.97,98.98
USXUSD,20251030,073700,98.98,99.00,98.98,99.00
USXUSD,20251030,073800,99.00,99.01,99.00,99.01
USXUSD,20251030,073900,99.01,99.01,99.00,99.01
USXUSD,20251030,074000,99.00,99.01,99.00,99.01
USXUSD,20251030,074100,99.01,99.05,99.01,99.05
USXUSD,20251030,074200,99.05,99.05,99.04,99.05
USXUSD,20251030,074300,99.04,99.06,99.04,99.06
USXUSD,20251030,074400,99.06,99.06,99.06,99.06
USXUSD,20251030,074500,99.06,99.06,99.05,99.06
USXUSD,20251030,074600,99.06,99.06,99.04,99.04
USXUSD,20251030,074700,99.04,99.05,99.04,99.04
USXUSD,20251030,074800,99.04,99.04,99.03,99.03
USXUSD,20251030,074900,99.03,99.03,99.03,99.03
USXUSD,20251030,075000,99.03,99.03,99.01,99.01
USXUSD,20251030,075100,99.02,99.02,99.01,99.01
USXUSD,20251030,075200,99.02,99.03,99.02,99.02
USXUSD,20251030,075300,99.02,99.03,99.02,99.03
USXUSD,20251030,075400,99.03,99.03,99.03,99.03
USXUSD,20251030,075500,99.03,99.04,99.03,99.04
USXUSD,20251030,075600,99.04,99.04,99.04,99.04
USXUSD,20251030,075700,99.04,99.05,99.04,99.04
USXUSD,20251030,075800,99.04,99.04,99.04,99.04
USXUSD,20251030,075900,99.04,99.05,99.04,99.05
USXUSD,20251030,080000,99.05,99.05,99.04,99.04
USXUSD,20251030,080100,99.04,99.04,99.03,99.04
USXUSD,20251030,080200,99.04,99.05,99.04,99.05
USXUSD,20251030,080300,99.05,99.06,99.05,99.06
USXUSD,20251030,080400,99.06,99.07,99.06,99.07
USXUSD,20251030,080500,99.07,99.07,99.07,99.07
USXUSD,20251030,080600,99.07,99.08,99.07,99.08
USXUSD,20251030,080700,99.08,99.08,99.04,99.04
USXUSD,20251030,080800,99.04,99.04,99.03,99.04
USXUSD,20251030,080900,99.04,99.04,99.03,99.04
USXUSD,20251030,081000,99.03,99.04,99.03,99.04
USXUSD,20251030,081100,99.04,99.04,99.04,99.04
USXUSD,20251030,081200,99.04,99.04,99.03,99.03
USXUSD,20251030,081300,99.03,99.05,99.03,99.05
USXUSD,20251030,081400,99.06,99.06,99.06,99.06
USXUSD,20251030,081500,99.06,99.08,99.06,99.07
USXUSD,20251030,081600,99.08,99.09,99.08,99.09
USXUSD,20251030,081700,99.08,99.09,99.08,99.08
USXUSD,20251030,081800,99.08,99.08,99.07,99.07
USXUSD,20251030,081900,99.07,99.07,99.06,99.06
USXUSD,20251030,082000,99.05,99.05,99.05,99.05
USXUSD,20251030,082100,99.05,99.07,99.05,99.07
USXUSD,20251030,082200,99.07,99.07,99.06,99.07
USXUSD,20251030,082300,99.07,99.07,99.06,99.06
USXUSD,20251030,082400,99.06,99.07,99.06,99.07
USXUSD,20251030,082500,99.07,99.07,99.07,99.07
USXUSD,20251030,082600,99.06,99.07,99.06,99.07
USXUSD,20251030,082700,99.07,99.08,99.07,99.08
USXUSD,20251030,082800,99.08,99.08,99.07,99.07
USXUSD,20251030,082900,99.07,99.08,99.07,99.08
USXUSD,20251030,083000,99.08,99.08,99.07,99.07
USXUSD,20251030,083100,99.07,99.07,99.06,99.07
USXUSD,20251030,083200,99.07,99.08,99.07,99.07
USXUSD,20251030,083300,99.07,99.07,99.06,99.07
USXUSD,20251030,083400,99.07,99.07,99.05,99.05
USXUSD,20251030,083500,99.05,99.06,99.05,99.06
USXUSD,20251030,083600,99.07,99.07,99.06,99.06
USXUSD,20251030,083700,99.06,99.06,99.05,99.05
USXUSD,20251030,083800,99.05,99.05,99.04,99.04
USXUSD,20251030,083900,99.04,99.04,99.03,99.03
USXUSD,20251030,084000,99.03,99.03,99.03,99.03
USXUSD,20251030,084100,99.03,99.03,99.03,99.03
USXUSD,20251030,084200,99.03,99.03,99.03,99.03
USXUSD,20251030,084300,99.03,99.05,99.03,99.05
USXUSD,20251030,084400,99.06,99.08,99.06,99.08
USXUSD,20251030,084500,99.08,99.09,99.08,99.09
USXUSD,20251030,084600,99.09,99.10,99.09,99.09
USXUSD,20251030,084700,99.09,99.10,99.09,99.10
USXUSD,20251030,084800,99.10,99.10,99.10,99.10
USXUSD,20251030,084900,99.11,99.11,99.10,99.11
USXUSD,20251030,085000,99.11,99.11,99.10,99.10
USXUSD,20251030,085100,99.10,99.10,99.09,99.10
USXUSD,20251030,085200,99.10,99.11,99.10,99.11
USXUSD,20251030,085300,99.11,99.11,99.10,99.11
USXUSD,20251030,085400,99.10,99.10,99.10,99.10
USXUSD,20251030,085500,99.10,99.10,99.10,99.10
USXUSD,20251030,085600,99.09,99.10,99.09,99.10
USXUSD,20251030,085700,99.10,99.10,99.09,99.09
USXUSD,20251030,085800,99.09,99.09,99.07,99.07
USXUSD,20251030,085900,99.07,99.07,99.06,99.07
USXUSD,20251030,090000,99.07,99.07,99.07,99.07
USXUSD,20251030,090100,99.06,99.06,99.05,99.06
USXUSD,20251030,090200,99.06,99.07,99.05,99.07
USXUSD,20251030,090300,99.07,99.07,99.06,99.07
USXUSD,20251030,090400,99.07,99.07,99.06,99.07
USXUSD,20251030,090500,99.07,99.07,99.06,99.06
USXUSD,20251030,090600,99.06,99.08,99.06,99.08
USXUSD,20251030,090700,99.08,99.10,99.08,99.10
USXUSD,20251030,090800,99.10,99.10,99.10,99.10
USXUSD,20251030,090900,99.10,99.12,99.10,99.11
USXUSD,20251030,091000,99.12,99.12,99.10,99.10
USXUSD,20251030,091100,99.11,99.12,99.11,99.12
USXUSD,20251030,091200,99.13,99.13,99.12,99.13
USXUSD,20251030,091300,99.14,99.14,99.14,99.14
USXUSD,20251030,091400,99.14,99.16,99.14,99.16
USXUSD,20251030,091500,99.16,99.16,99.14,99.14
USXUSD,20251030,091600,99.14,99.14,99.14,99.14
USXUSD,20251030,091700,99.14,99.16,99.14,99.16
USXUSD,20251030,091800,99.16,99.16,99.14,99.14
USXUSD,20251030,091900,99.14,99.14,99.13,99.13
USXUSD,20251030,092000,99.13,99.16,99.13,99.16
USXUSD,20251030,092100,99.15,99.16,99.15,99.15
USXUSD,20251030,092200,99.15,99.15,99.15,99.15
USXUSD,20251030,092300,99.14,99.14,99.14,99.14
USXUSD,20251030,092400,99.14,99.14,99.14,99.14
USXUSD,20251030,092500,99.14,99.14,99.13,99.13
USXUSD,20251030,092600,99.13,99.14,99.13,99.13
USXUSD,20251030,092700,99.13,99.13,99.13,99.13
USXUSD,20251030,092800,99.13,99.14,99.12,99.12
USXUSD,20251030,092900,99.12,99.13,99.12,99.13
USXUSD,20251030,093000,99.13,99.14,99.13,99.14
USXUSD,20251030,093100,99.14,99.15,99.14,99.15
USXUSD,20251030,093200,99.15,99.15,99.15,99.15
USXUSD,20251030,093300,99.15,99.16,99.15,99.15
USXUSD,20251030,093400,99.15,99.15,99.15,99.15
USXUSD,20251030,093500,99.15,99.15,99.15,99.15
USXUSD,20251030,093600,99.15,99.15,99.15,99.15
USXUSD,20251030,093700,99.15,99.15,99.15,99.15
USXUSD,20251030,093800,99.15,99.15,99.15,99.15
USXUSD,20251030,093900,99.15,99.15,99.15,99.15
USXUSD,20251030,094000,99.15,99.15,99.14,99.14
USXUSD,20251030,094100,99.14,99.14,99.13,99.13
USXUSD,20251030,094200,99.13,99.14,99.13,99.14
USXUSD,20251030,094300,99.14,99.14,99.12,99.12
USXUSD,20251030,094400,99.12,99.12,99.11,99.11
USXUSD,20251030,094500,99.12,99.12,99.11,99.11
USXUSD,20251030,094600,99.11,99.11,99.10,99.10
USXUSD,20251030,094700,99.10,99.10,99.10,99.10
USXUSD,20251030,094800,99.10,99.11,99.10,99.11
USXUSD,20251030,094900,99.11,99.11,99.11,99.11
USXUSD,20251030,095000,99.11,99.11,99.11,99.11
USXUSD,20251030,095100,99.11,99.11,99.10,99.10
USXUSD,20251030,095200,99.10,99.11,99.10,99.10
USXUSD,20251030,095300,99.09,99.09,99.07,99.08
USXUSD,20251030,095400,99.07,99.09,99.07,99.09
USXUSD,20251030,095500,99.09,99.10,99.09,99.10
USXUSD,20251030,095600,99.10,99.10,99.10,99.10
USXUSD,20251030,095700,99.10,99.10,99.10,99.10
USXUSD,20251030,095800,99.10,99.10,99.09,99.09
USXUSD,20251030,095900,99.09,99.09,99.09,99.09
USXUSD,20251030,100000,99.09,99.10,99.09,99.09
USXUSD,20251030,100100,99.09,99.10,99.09,99.09
USXUSD,20251030,100200,99.09,99.09,99.08,99.08
USXUSD,20251030,100300,99.08,99.11,99.08,99.11
USXUSD,20251030,100400,99.11,99.11,99.10,99.10
USXUSD,20251030,100500,99.11,99.11,99.10,99.11
USXUSD,20251030,100600,99.12,99.12,99.11,99.12
USXUSD,20251030,100700,99.11,99.11,99.10,99.11
USXUSD,20251030,100800,99.11,99.11,99.10,99.10
USXUSD,20251030,100900,99.11,99.11,99.11,99.11
USXUSD,20251030,101000,99.11,99.11,99.10,99.10
USXUSD,20251030,101100,99.10,99.10,99.09,99.09
USXUSD,20251030,101200,99.09,99.10,99.09,99.10
USXUSD,20251030,101300,99.10,99.10,99.10,99.10
USXUSD,20251030,101400,99.10,99.10,99.09,99.09
USXUSD,20251030,101500,99.09,99.09,99.09,99.09
USXUSD,20251030,101600,99.09,99.09,99.09,99.09
USXUSD,20251030,101700,99.09,99.09,99.09,99.09
USXUSD,20251030,101800,99.09,99.10,99.08,99.10
USXUSD,20251030,101900,99.10,99.10,99.08,99.08
USXUSD,20251030,102000,99.08,99.09,99.08,99.09
USXUSD,20251030,102100,99.09,99.09,99.08,99.08
USXUSD,20251030,102200,99.08,99.08,99.07,99.08
USXUSD,20251030,102300,99.08,99.08,99.07,99.07
USXUSD,20251030,102400,99.08,99.08,99.08,99.08
USXUSD,20251030,102500,99.07,99.07,99.07,99.07
USXUSD,20251030,102600,99.07,99.08,99.07,99.07
USXUSD,20251030,102700,99.08,99.08,99.07,99.07
USXUSD,20251030,102800,99.07,99.07,99.07,99.07
USXUSD,20251030,102900,99.07,99.07,99.07,99.07
USXUSD,20251030,103000,99.07,99.07,99.07,99.07
USXUSD,20251030,103100,99.07,99.07,99.05,99.06
USXUSD,20251030,103200,99.06,99.07,99.06,99.06
USXUSD,20251030,103300,99.05,99.05,99.04,99.04
USXUSD,20251030,103400,99.04,99.04,99.04,99.04
USXUSD,20251030,103500,99.04,99.04,99.04,99.04
USXUSD,20251030,103600,99.04,99.04,99.03,99.04
USXUSD,20251030,103700,99.04,99.06,99.04,99.06
USXUSD,20251030,103800,99.06,99.07,99.06,99.07
USXUSD,20251030,103900,99.08,99.08,99.07,99.08
USXUSD,20251030,104000,99.08,99.08,99.07,99.07
USXUSD,20251030,104100,99.07,99.07,99.07,99.07
USXUSD,20251030,104200,99.07,99.08,99.07,99.08
USXUSD,20251030,104300,99.07,99.08,99.07,99.07
USXUSD,20251030,104400,99.08,99.09,99.08,99.09
USXUSD,20251030,104500,99.09,99.10,99.09,99.10
USXUSD,20251030,104600,99.10,99.10,99.10,99.10
USXUSD,20251030,104700,99.10,99.10,99.10,99.10
USXUSD,20251030,104800,99.10,99.10,99.10,99.10
USXUSD,20251030,104900,99.10,99.10,99.09,99.09
USXUSD,20251030,105000,99.09,99.09,99.09,99.09
USXUSD,20251030,105100,99.09,99.09,99.09,99.09
USXUSD,20251030,105200,99.09,99.10,99.09,99.10
USXUSD,20251030,105300,99.10,99.10,99.10,99.10
USXUSD,20251030,105400,99.10,99.11,99.10,99.11
USXUSD,20251030,105500,99.12,99.12,99.11,99.12
USXUSD,20251030,105600,99.12,99.13,99.12,99.12
USXUSD,20251030,105700,99.12,99.12,99.11,99.11
USXUSD,20251030,105800,99.12,99.12,99.11,99.12
USXUSD,20251030,105900,99.12,99.13,99.12,99.13
USXUSD,20251030,110000,99.13,99.13,99.12,99.12
USXUSD,20251030,110100,99.12,99.12,99.12,99.12
USXUSD,20251030,110200,99.12,99.13,99.12,99.13
USXUSD,20251030,110300,99.12,99.12,99.11,99.11
USXUSD,20251030,110400,99.11,99.11,99.11,99.11
USXUSD,20251030,110500,99.11,99.12,99.11,99.12
USXUSD,20251030,110600,99.11,99.13,99.11,99.13
USXUSD,20251030,110700,99.14,99.14,99.13,99.13
USXUSD,20251030,110800,99.13,99.13,99.12,99.12
USXUSD,20251030,110900,99.12,99.12,99.12,99.12
USXUSD,20251030,111000,99.12,99.12,99.11,99.12
USXUSD,20251030,111100,99.12,99.12,99.12,99.12
USXUSD,20251030,111200,99.12,99.12,99.12,99.12
USXUSD,20251030,111300,99.12,99.12,99.12,99.12
USXUSD,20251030,111400,99.12,99.13,99.12,99.13
USXUSD,20251030,111500,99.13,99.13,99.13,99.13
USXUSD,20251030,111600,99.13,99.13,99.12,99.13
USXUSD,20251030,111700,99.13,99.13,99.13,99.13
USXUSD,20251030,111800,99.13,99.13,99.13,99.13
USXUSD,20251030,111900,99.13,99.13,99.13,99.13
USXUSD,20251030,112000,99.13,99.13,99.12,99.12
USXUSD,20251030,112100,99.12,99.12,99.12,99.12
USXUSD,20251030,112200,99.12,99.14,99.12,99.14
USXUSD,20251030,112300,99.14,99.15,99.14,99.15
USXUSD,20251030,112400,99.15,99.16,99.15,99.15
USXUSD,20251030,112500,99.15,99.15,99.13,99.13
USXUSD,20251030,112600,99.13,99.13,99.13,99.13
USXUSD,20251030,112700,99.13,99.14,99.13,99.14
USXUSD,20251030,112800,99.14,99.14,99.14,99.14
USXUSD,20251030,112900,99.14,99.15,99.14,99.15
USXUSD,20251030,113000,99.15,99.16,99.15,99.16
USXUSD,20251030,113100,99.16,99.16,99.16,99.16
USXUSD,20251030,113200,99.16,99.16,99.16,99.16
USXUSD,20251030,113300,99.16,99.16,99.16,99.16
USXUSD,20251030,113400,99.16,99.16,99.15,99.15
USXUSD,20251030,113500,99.15,99.15,99.15,99.15
USXUSD,20251030,113600,99.15,99.15,99.14,99.14
USXUSD,20251030,113700,99.14,99.14,99.14,99.14
USXUSD,20251030,113800,99.15,99.16,99.15,99.16
USXUSD,20251030,113900,99.16,99.16,99.16,99.16
USXUSD,20251030,114000,99.16,99.16,99.16,99.16
USXUSD,20251030,114100,99.16,99.18,99.16,99.18
USXUSD,20251030,114200,99.18,99.18,99.18,99.18
USXUSD,20251030,114300,99.18,99.18,99.18,99.18
USXUSD,20251030,114400,99.18,99.18,99.18,99.18
USXUSD,20251030,114500,99.18,99.18,99.18,99.18
USXUSD,20251030,114600,99.18,99.18,99.18,99.18
USXUSD,20251030,114700,99.18,99.18,99.17,99.17
USXUSD,20251030,114800,99.17,99.18,99.17,99.18
USXUSD,20251030,114900,99.18,99.18,99.17,99.18
USXUSD,20251030,115000,99.18,99.18,99.17,99.18
USXUSD,20251030,115100,99.18,99.18,99.18,99.18
USXUSD,20251030,115200,99.18,99.18,99.18,99.18
USXUSD,20251030,115300,99.19,99.19,99.19,99.19
USXUSD,20251030,115400,99.19,99.19,99.19,99.19
USXUSD,20251030,115500,99.19,99.19,99.19,99.19
USXUSD,20251030,115600,99.19,99.19,99.19,99.19
USXUSD,20251030,115700,99.19,99.20,99.19,99.20
USXUSD,20251030,115800,99.20,99.21,99.20,99.20
USXUSD,20251030,115900,99.20,99.21,99.20,99.21
USXUSD,20251030,120000,99.21,99.21,99.21,99.21
USXUSD,20251030,120100,99.21,99.23,99.21,99.23
USXUSD,20251030,120200,99.22,99.23,99.22,99.23
USXUSD,20251030,120300,99.23,99.23,99.22,99.22
USXUSD,20251030,120400,99.21,99.22,99.21,99.22
USXUSD,20251030,120500,99.22,99.23,99.22,99.23
USXUSD,20251030,120600,99.23,99.23,99.23,99.23
USXUSD,20251030,120700,99.23,99.23,99.22,99.22
USXUSD,20251030,120800,99.22,99.22,99.21,99.21
USXUSD,20251030,120900,99.21,99.21,99.21,99.21
USXUSD,20251030,121000,99.21,99.21,99.20,99.20
USXUSD,20251030,121100,99.20,99.20,99.19,99.19
USXUSD,20251030,121200,99.20,99.20,99.19,99.19
USXUSD,20251030,121300,99.19,99.19,99.18,99.18
USXUSD,20251030,121400,99.18,99.18,99.18,99.18
USXUSD,20251030,121500,99.18,99.18,99.18,99.18
USXUSD,20251030,121600,99.19,99.20,99.19,99.20
USXUSD,20251030,121700,99.20,99.21,99.20,99.21
USXUSD,20251030,121800,99.21,99.21,99.21,99.21
USXUSD,20251030,121900,99.21,99.21,99.21,99.21
USXUSD,20251030,122000,99.20,99.21,99.20,99.21
USXUSD,20251030,122100,99.21,99.21,99.21,99.21
USXUSD,20251030,122200,99.21,99.21,99.21,99.21
USXUSD,20251030,122300,99.21,99.21,99.21,99.21
USXUSD,20251030,122400,99.20,99.20,99.19,99.19
USXUSD,20251030,122500,99.19,99.19,99.18,99.19
USXUSD,20251030,122600,99.19,99.19,99.18,99.18
USXUSD,20251030,122700,99.18,99.19,99.18,99.19
USXUSD,20251030,122800,99.19,99.20,99.19,99.20
USXUSD,20251030,122900,99.20,99.20,99.20,99.20
USXUSD,20251030,123000,99.20,99.21,99.20,99.21
USXUSD,20251030,123100,99.20,99.21,99.20,99.20
USXUSD,20251030,123200,99.20,99.20,99.19,99.20
USXUSD,20251030,123300,99.20,99.20,99.20,99.20
USXUSD,20251030,123400,99.20,99.20,99.20,99.20
USXUSD,20251030,123500,99.20,99.20,99.19,99.19
USXUSD,20251030,123600,99.19,99.19,99.18,99.19
USXUSD,20251030,123700,99.19,99.19,99.19,99.19
USXUSD,20251030,123800,99.19,99.20,99.19,99.20
USXUSD,20251030,123900,99.20,99.21,99.20,99.21
USXUSD,20251030,124000,99.21,99.22,99.21,99.22
USXUSD,20251030,124100,99.22,99.23,99.22,99.23
USXUSD,20251030,124200,99.23,99.23,99.22,99.23
USXUSD,20251030,124300,99.23,99.23,99.23,99.23
USXUSD,20251030,124400,99.24,99.24,99.24,99.24
USXUSD,20251030,124500,99.24,99.25,99.24,99.25
USXUSD,20251030,124600,99.26,99.26,99.25,99.25
USXUSD,20251030,124700,99.25,99.26,99.25,99.26
USXUSD,20251030,124800,99.26,99.26,99.26,99.26
USXUSD,20251030,124900,99.26,99.26,99.26,99.26
USXUSD,20251030,125000,99.26,99.26,99.26,99.26
USXUSD,20251030,125100,99.26,99.26,99.25,99.25
USXUSD,20251030,125200,99.25,99.26,99.25,99.26
USXUSD,20251030,125300,99.26,99.26,99.26,99.26
USXUSD,20251030,125400,99.26,99.26,99.26,99.26
USXUSD,20251030,125500,99.26,99.28,99.26,99.28
USXUSD,20251030,125600,99.28,99.29,99.28,99.29
USXUSD,20251030,125700,99.29,99.29,99.28,99.28
USXUSD,20251030,125800,99.29,99.29,99.29,99.29
USXUSD,20251030,125900,99.30,99.30,99.30,99.30
USXUSD,20251030,130000,99.30,99.30,99.29,99.29
USXUSD,20251030,130100,99.29,99.30,99.29,99.29
USXUSD,20251030,130200,99.29,99.30,99.29,99.30
USXUSD,20251030,130300,99.30,99.31,99.30,99.31
USXUSD,20251030,130400,99.31,99.31,99.31,99.31
USXUSD,20251030,130500,99.30,99.30,99.30,99.30
USXUSD,20251030,130600,99.30,99.30,99.29,99.29
USXUSD,20251030,130700,99.28,99.28,99.28,99.28
USXUSD,20251030,130800,99.28,99.28,99.28,99.28
USXUSD,20251030,130900,99.28,99.29,99.28,99.28
USXUSD,20251030,131000,99.28,99.28,99.28,99.28
USXUSD,20251030,131100,99.28,99.29,99.28,99.29
USXUSD,20251030,131200,99.29,99.29,99.29,99.29
USXUSD,20251030,131300,99.29,99.31,99.29,99.31
USXUSD,20251030,131400,99.31,99.32,99.31,99.32
USXUSD,20251030,131500,99.32,99.32,99.31,99.31
USXUSD,20251030,131600,99.31,99.32,99.31,99.31
USXUSD,20251030,131700,99.31,99.32,99.31,99.31
USXUSD,20251030,131800,99.32,99.33,99.32,99.33
USXUSD,20251030,131900,99.33,99.34,99.33,99.34
USXUSD,20251030,132000,99.34,99.34,99.33,99.34
USXUSD,20251030,132100,99.35,99.35,99.35,99.35
USXUSD,20251030,132200,99.35,99.36,99.35,99.35
USXUSD,20251030,132300,99.35,99.35,99.35,99.35
USXUSD,20251030,132400,99.35,99.35,99.34,99.35
USXUSD,20251030,132500,99.35,99.36,99.35,99.36
USXUSD,20251030,132600,99.36,99.39,99.36,99.39
USXUSD,20251030,132700,99.39,99.40,99.39,99.40
USXUSD,20251030,132800,99.40,99.41,99.40,99.41
USXUSD,20251030,132900,99.41,99.44,99.41,99.44
USXUSD,20251030,133000,99.43,99.43,99.41,99.41
USXUSD,20251030,133100,99.42,99.43,99.42,99.42
USXUSD,20251030,133200,99.41,99.42,99.40,99.40
USXUSD,20251030,133300,99.40,99.40,99.40,99.40
USXUSD,20251030,133400,99.40,99.43,99.40,99.42
USXUSD,20251030,133500,99.42,99.44,99.42,99.44
USXUSD,20251030,133600,99.45,99.47,99.45,99.46
USXUSD,20251030,133700,99.46,99.47,99.46,99.47
USXUSD,20251030,133800,99.47,99.47,99.46,99.46
USXUSD,20251030,133900,99.46,99.46,99.45,99.45
USXUSD,20251030,134000,99.46,99.46,99.44,99.44
USXUSD,20251030,134100,99.45,99.47,99.45,99.46
USXUSD,20251030,134200,99.46,99.46,99.45,99.46
USXUSD,20251030,134300,99.46,99.47,99.45,99.47
USXUSD,20251030,134400,99.48,99.50,99.48,99.48
USXUSD,20251030,134500,99.48,99.49,99.47,99.49
USXUSD,20251030,134600,99.49,99.51,99.49,99.50
USXUSD,20251030,134700,99.49,99.49,99.49,99.49
USXUSD,20251030,134800,99.49,99.52,99.49,99.51
USXUSD,20251030,134900,99.51,99.52,99.50,99.52
USXUSD,20251030,135000,99.52,99.52,99.51,99.51
USXUSD,20251030,135100,99.52,99.53,99.52,99.52
USXUSD,20251030,135200,99.52,99.53,99.52,99.53
USXUSD,20251030,135300,99.52,99.53,99.52,99.53
USXUSD,20251030,135400,99.53,99.54,99.53,99.53
USXUSD,20251030,135500,99.54,99.54,99.53,99.54
USXUSD,20251030,135600,99.54,99.55,99.54,99.55
USXUSD,20251030,135700,99.54,99.55,99.54,99.55
USXUSD,20251030,135800,99.55,99.57,99.55,99.56
USXUSD,20251030,135900,99.56,99.58,99.55,99.58
USXUSD,20251030,140000,99.58,99.60,99.58,99.59
USXUSD,20251030,140100,99.59,99.60,99.58,99.60
USXUSD,20251030,140200,99.61,99.63,99.61,99.62
USXUSD,20251030,140300,99.63,99.63,99.61,99.61
USXUSD,20251030,140400,99.62,99.62,99.61,99.61
USXUSD,20251030,140500,99.61,99.63,99.61,99.62
USXUSD,20251030,140600,99.63,99.64,99.61,99.62
USXUSD,20251030,140700,99.61,99.62,99.60,99.62
USXUSD,20251030,140800,99.63,99.65,99.63,99.65
USXUSD,20251030,140900,99.65,99.66,99.65,99.66
USXUSD,20251030,141000,99.66,99.66,99.64,99.65
USXUSD,20251030,141100,99.66,99.67,99.66,99.67
USXUSD,20251030,141200,99.67,99.67,99.64,99.64
USXUSD,20251030,141300,99.64,99.65,99.63,99.63
USXUSD,20251030,141400,99.63,99.63,99.61,99.61
USXUSD,20251030,141500,99.61,99.62,99.61,99.61
USXUSD,20251030,141600,99.60,99.62,99.60,99.62
USXUSD,20251030,141700,99.62,99.62,99.60,99.60
USXUSD,20251030,141800,99.60,99.60,99.60,99.60
USXUSD,20251030,141900,99.60,99.61,99.60,99.61
USXUSD,20251030,142000,99.61,99.61,99.60,99.60
USXUSD,20251030,142100,99.60,99.60,99.57,99.57
USXUSD,20251030,142200,99.58,99.59,99.58,99.59
USXUSD,20251030,142300,99.59,99.59,99.58,99.58
USXUSD,20251030,142400,99.58,99.58,99.56,99.56
USXUSD,20251030,142500,99.56,99.56,99.54,99.54
USXUSD,20251030,142600,99.54,99.56,99.54,99.55
USXUSD,20251030,142700,99.55,99.55,99.54,99.55
USXUSD,20251030,142800,99.56,99.56,99.54,99.54
USXUSD,20251030,142900,99.54,99.54,99.50,99.51
USXUSD,20251030,143000,99.51,99.52,99.51,99.52
USXUSD,20251030,143100,99.52,99.52,99.52,99.52
USXUSD,20251030,143200,99.51,99.51,99.50,99.51
USXUSD,20251030,143300,99.51,99.51,99.49,99.51
USXUSD,20251030,143400,99.51,99.51,99.50,99.50
USXUSD,20251030,143500,99.49,99.50,99.48,99.50
USXUSD,20251030,143600,99.50,99.50,99.49,99.50
USXUSD,20251030,143700,99.49,99.49,99.47,99.48
USXUSD,20251030,143800,99.48,99.49,99.48,99.49
USXUSD,20251030,143900,99.49,99.49,99.48,99.49
USXUSD,20251030,144000,99.50,99.52,99.49,99.51
USXUSD,20251030,144100,99.50,99.50,99.50,99.50
USXUSD,20251030,144200,99.51,99.51,99.50,99.50
USXUSD,20251030,144300,99.50,99.50,99.49,99.49
USXUSD,20251030,144400,99.49,99.49,99.47,99.47
USXUSD,20251030,144500,99.46,99.46,99.45,99.45
USXUSD,20251030,144600,99.45,99.48,99.45,99.48
USXUSD,20251030,144700,99.48,99.50,99.48,99.50
USXUSD,20251030,144800,99.50,99.52,99.50,99.52
USXUSD,20251030,144900,99.52,99.52,99.50,99.50
USXUSD,20251030,145000,99.50,99.51,99.50,99.51
USXUSD,20251030,145100,99.50,99.50,99.47,99.47
USXUSD,20251030,145200,99.46,99.47,99.45,99.46
USXUSD,20251030,145300,99.46,99.46,99.44,99.44
USXUSD,20251030,145400,99.45,99.47,99.45,99.47
USXUSD,20251030,145500,99.45,99.45,99.45,99.45
USXUSD,20251030,145600,99.45,99.45,99.43,99.44
USXUSD,20251030,145700,99.44,99.44,99.43,99.43
USXUSD,20251030,145800,99.43,99.46,99.43,99.46
USXUSD,20251030,145900,99.46,99.46,99.45,99.45
USXUSD,20251030,150000,99.46,99.46,99.43,99.43
USXUSD,20251030,150100,99.43,99.45,99.42,99.45
USXUSD,20251030,150200,99.45,99.46,99.45,99.45
USXUSD,20251030,150300,99.45,99.45,99.44,99.45
USXUSD,20251030,150400,99.45,99.45,99.44,99.45
USXUSD,20251030,150500,99.44,99.44,99.41,99.41
USXUSD,20251030,150600,99.41,99.43,99.41,99.43
USXUSD,20251030,150700,99.43,99.43,99.42,99.42
USXUSD,20251030,150800,99.43,99.43,99.39,99.39
USXUSD,20251030,150900,99.39,99.39,99.38,99.38
USXUSD,20251030,151000,99.38,99.38,99.35,99.36
USXUSD,20251030,151100,99.36,99.38,99.36,99.38
USXUSD,20251030,151200,99.38,99.39,99.38,99.38
USXUSD,20251030,151300,99.38,99.38,99.36,99.37
USXUSD,20251030,151400,99.37,99.40,99.37,99.40
USXUSD,20251030,151500,99.40,99.40,99.39,99.39
USXUSD,20251030,151600,99.38,99.40,99.38,99.40
USXUSD,20251030,151700,99.41,99.41,99.40,99.41
USXUSD,20251030,151800,99.41,99.41,99.40,99.41
USXUSD,20251030,151900,99.40,99.40,99.39,99.40
USXUSD,20251030,152000,99.40,99.40,99.38,99.38
USXUSD,20251030,152100,99.38,99.38,99.36,99.36
USXUSD,20251030,152200,99.37,99.40,99.37,99.40
USXUSD,20251030,152300,99.39,99.39,99.39,99.39
USXUSD,20251030,152400,99.39,99.40,99.39,99.40
USXUSD,20251030,152500,99.40,99.40,99.40,99.40
USXUSD,20251030,152600,99.39,99.39,99.38,99.38
USXUSD,20251030,152700,99.38,99.38,99.38,99.38
USXUSD,20251030,152800,99.38,99.38,99.35,99.37
USXUSD,20251030,152900,99.37,99.37,99.36,99.37
USXUSD,20251030,153000,99.37,99.37,99.36,99.37
USXUSD,20251030,153100,99.37,99.37,99.35,99.36
USXUSD,20251030,153200,99.36,99.38,99.36,99.38
USXUSD,20251030,153300,99.38,99.38,99.38,99.38
USXUSD,20251030,153400,99.38,99.41,99.38,99.41
USXUSD,20251030,153500,99.42,99.42,99.41,99.42
USXUSD,20251030,153600,99.42,99.42,99.41,99.42
USXUSD,20251030,153700,99.42,99.42,99.40,99.40
USXUSD,20251030,153800,99.41,99.41,99.40,99.40
USXUSD,20251030,153900,99.40,99.40,99.39,99.39
USXUSD,20251030,154000,99.39,99.41,99.39,99.41
USXUSD,20251030,154100,99.41,99.43,99.41,99.43
USXUSD,20251030,154200,99.43,99.44,99.43,99.44
USXUSD,20251030,154300,99.44,99.45,99.44,99.45
USXUSD,20251030,154400,99.45,99.45,99.45,99.45
USXUSD,20251030,154500,99.45,99.45,99.43,99.43
USXUSD,20251030,154600,99.43,99.45,99.43,99.45
USXUSD,20251030,154700,99.46,99.47,99.46,99.47
USXUSD,20251030,154800,99.47,99.47,99.45,99.45
USXUSD,20251030,154900,99.45,99.45,99.44,99.44
USXUSD,20251030,155000,99.44,99.46,99.44,99.46
USXUSD,20251030,155100,99.46,99.47,99.46,99.47
USXUSD,20251030,155200,99.46,99.46,99.45,99.45
USXUSD,20251030,155300,99.45,99.45,99.44,99.44
USXUSD,20251030,155400,99.44,99.46,99.44,99.46
USXUSD,20251030,155500,99.46,99.47,99.46,99.47
USXUSD,20251030,155600,99.46,99.48,99.46,99.48
USXUSD,20251030,155700,99.48,99.48,99.47,99.47
USXUSD,20251030,155800,99.47,99.47,99.47,99.47
USXUSD,20251030,155900,99.47,99.48,99.47,99.48
USXUSD,20251030,160000,99.47,99.47,99.46,99.46
USXUSD,20251030,160100,99.45,99.46,99.45,99.46
USXUSD,20251030,160200,99.46,99.46,99.45,99.45
USXUSD,20251030,160300,99.46,99.47,99.46,99.47
USXUSD,20251030,160400,99.47,99.48,99.47,99.47
USXUSD,20251030,160500,99.47,99.47,99.47,99.47
USXUSD,20251030,160600,99.47,99.49,99.47,99.49
USXUSD,20251030,160700,99.48,99.48,99.47,99.47
USXUSD,20251030,160800,99.47,99.47,99.45,99.45
USXUSD,20251030,160900,99.45,99.46,99.45,99.45
USXUSD,20251030,161000,99.45,99.45,99.45,99.45
USXUSD,20251030,161100,99.44,99.45,99.43,99.43
USXUSD,20251030,161200,99.44,99.44,99.43,99.43
USXUSD,20251030,161300,99.43,99.43,99.43,99.43
USXUSD,20251030,161400,99.43,99.43,99.42,99.43
USXUSD,20251030,161500,99.43,99.43,99.43,99.43
USXUSD,20251030,161600,99.42,99.43,99.42,99.42
USXUSD,20251030,161700,99.42,99.43,99.42,99.43
USXUSD,20251030,161800,99.43,99.44,99.43,99.43
USXUSD,20251030,161900,99.43,99.43,99.43,99.43
USXUSD,20251030,162000,99.43,99.43,99.41,99.41
USXUSD,20251030,162100,99.41,99.42,99.41,99.42
USXUSD,20251030,162200,99.42,99.42,99.42,99.42
USXUSD,20251030,162300,99.42,99.42,99.41,99.41
USXUSD,20251030,162400,99.42,99.42,99.41,99.41
USXUSD,20251030,162500,99.41,99.42,99.41,99.42
USXUSD,20251030,162600,99.42,99.43,99.42,99.43
USXUSD,20251030,162700,99.43,99.43,99.42,99.42
USXUSD,20251030,162800,99.42,99.42,99.42,99.42
USXUSD,20251030,162900,99.42,99.43,99.42,99.43
USXUSD,20251030,163000,99.43,99.43,99.42,99.42
USXUSD,20251030,163100,99.43,99.43,99.43,99.43
USXUSD,20251030,163200,99.43,99.44,99.43,99.44
USXUSD,20251030,163300,99.44,99.44,99.44,99.44
USXUSD,20251030,163400,99.43,99.44,99.43,99.44
USXUSD,20251030,163500,99.45,99.46,99.45,99.46
USXUSD,20251030,163600,99.46,99.46,99.46,99.46
USXUSD,20251030,163700,99.46,99.49,99.46,99.49
USXUSD,20251030,163800,99.49,99.49,99.49,99.49
USXUSD,20251030,163900,99.50,99.51,99.50,99.51
USXUSD,20251030,164000,99.51,99.51,99.50,99.51
USXUSD,20251030,164100,99.50,99.51,99.50,99.51
USXUSD,20251030,164200,99.50,99.51,99.50,99.50
USXUSD,20251030,164300,99.50,99.50,99.49,99.50
USXUSD,20251030,164400,99.50,99.50,99.48,99.49
USXUSD,20251030,164500,99.49,99.49,99.48,99.48
USXUSD,20251030,164600,99.47,99.49,99.47,99.49
USXUSD,20251030,164700,99.48,99.48,99.48,99.48
USXUSD,20251030,164800,99.48,99.48,99.46,99.46
USXUSD,20251030,164900,99.46,99.46,99.46,99.46
USXUSD,20251030,165000,99.46,99.47,99.46,99.47
USXUSD,20251030,165100,99.48,99.49,99.48,99.49
USXUSD,20251030,165200,99.49,99.50,99.49,99.50
USXUSD,20251030,165300,99.50,99.50,99.50,99.50
USXUSD,20251030,165400,99.50,99.50,99.50,99.50
USXUSD,20251030,165500,99.50,99.51,99.50,99.51
USXUSD,20251030,165600,99.51,99.51,99.51,99.51
USXUSD,20251030,165700,99.52,99.52,99.49,99.49
USXUSD,20251030,165800,99.49,99.50,99.49,99.50
USXUSD,20251030,165900,99.50,99.50,99.49,99.50
USXUSD,20251030,170000,99.50,99.50,99.49,99.50
USXUSD,20251030,170100,99.51,99.51,99.49,99.49
USXUSD,20251030,170200,99.49,99.49,99.48,99.48
USXUSD,20251030,170300,99.48,99.51,99.48,99.51
USXUSD,20251030,170400,99.51,99.52,99.51,99.52
USXUSD,20251030,170500,99.52,99.52,99.51,99.51
USXUSD,20251030,170600,99.52,99.52,99.52,99.52
USXUSD,20251030,170700,99.52,99.52,99.51,99.52
USXUSD,20251030,170800,99.52,99.52,99.51,99.51
USXUSD,20251030,170900,99.51,99.51,99.51,99.51
USXUSD,20251030,171000,99.51,99.52,99.51,99.52
USXUSD,20251030,171100,99.52,99.52,99.52,99.52
USXUSD,20251030,171200,99.52,99.52,99.51,99.51
USXUSD,20251030,171300,99.51,99.51,99.51,99.51
USXUSD,20251030,171400,99.51,99.51,99.50,99.50
USXUSD,20251030,171500,99.49,99.51,99.49,99.50
USXUSD,20251030,171600,99.50,99.51,99.50,99.51
USXUSD,20251030,171700,99.51,99.51,99.51,99.51
USXUSD,20251030,171800,99.52,99.52,99.52,99.52
USXUSD,20251030,171900,99.52,99.52,99.51,99.51
USXUSD,20251030,172000,99.52,99.52,99.51,99.52
USXUSD,20251030,172100,99.52,99.53,99.52,99.53
USXUSD,20251030,172200,99.54,99.54,99.53,99.53
USXUSD,20251030,172300,99.53,99.53,99.51,99.51
USXUSD,20251030,172400,99.51,99.51,99.50,99.50
USXUSD,20251030,172500,99.50,99.50,99.49,99.49
USXUSD,20251030,172600,99.49,99.50,99.49,99.50
USXUSD,20251030,172700,99.50,99.51,99.50,99.51
USXUSD,20251030,172800,99.51,99.51,99.50,99.50
USXUSD,20251030,172900,99.50,99.50,99.50,99.50
USXUSD,20251030,173000,99.49,99.49,99.49,99.49
USXUSD,20251030,173100,99.49,99.49,99.49,99.49
USXUSD,20251030,173200,99.50,99.50,99.49,99.49
USXUSD,20251030,173300,99.49,99.49,99.48,99.48
USXUSD,20251030,173400,99.48,99.48,99.47,99.47
USXUSD,20251030,173500,99.47,99.48,99.47,99.48
USXUSD,20251030,173600,99.48,99.48,99.48,99.48
USXUSD,20251030,173700,99.48,99.49,99.48,99.48
USXUSD,20251030,173800,99.48,99.48,99.47,99.47
USXUSD,20251030,173900,99.47,99.47,99.47,99.47
USXUSD,20251030,174000,99.48,99.48,99.48,99.48
USXUSD,20251030,174100,99.47,99.47,99.47,99.47
USXUSD,20251030,174200,99.47,99.47,99.47,99.47
USXUSD,20251030,174300,99.47,99.47,99.46,99.47
USXUSD,20251030,174400,99.47,99.47,99.46,99.46
USXUSD,20251030,174500,99.46,99.46,99.45,99.45
USXUSD,20251030,174600,99.45,99.45,99.44,99.44
USXUSD,20251030,174700,99.44,99.45,99.44,99.44
USXUSD,20251030,174800,99.44,99.44,99.44,99.44
USXUSD,20251030,174900,99.44,99.46,99.44,99.46
USXUSD,20251030,175000,99.46,99.46,99.45,99.45
USXUSD,20251030,175100,99.45,99.45,99.44,99.44
USXUSD,20251030,175200,99.44,99.44,99.44,99.44
USXUSD,20251030,175300,99.44,99.44,99.44,99.44
USXUSD,20251030,175400,99.44,99.44,99.44,99.44
USXUSD,20251030,175500,99.44,99.45,99.44,99.45
USXUSD,20251030,175600,99.45,99.45,99.45,99.45
USXUSD,20251030,175700,99.45,99.46,99.45,99.46
USXUSD,20251030,175800,99.46,99.47,99.45,99.47
USXUSD,20251030,175900,99.47,99.48,99.47,99.47
USXUSD,20251030,180000,99.47,99.47,99.46,99.46
USXUSD,20251030,180100,99.45,99.46,99.45,99.46
USXUSD,20251030,180200,99.46,99.46,99.45,99.45
USXUSD,20251030,180300,99.45,99.46,99.45,99.46
USXUSD,20251030,180400,99.46,99.47,99.46,99.47
USXUSD,20251030,180500,99.47,99.47,99.47,99.47
USXUSD,20251030,180600,99.47,99.47,99.47,99.47
USXUSD,20251030,180700,99.47,99.47,99.47,99.47
USXUSD,20251030,180800,99.48,99.49,99.48,99.49
USXUSD,20251030,180900,99.49,99.49,99.49,99.49
USXUSD,20251030,181000,99.49,99.49,99.49,99.49
USXUSD,20251030,181100,99.49,99.49,99.49,99.49
USXUSD,20251030,181200,99.50,99.50,99.50,99.50
USXUSD,20251030,181300,99.50,99.50,99.50,99.50
USXUSD,20251030,181400,99.50,99.51,99.50,99.50
USXUSD,20251030,181500,99.50,99.50,99.50,99.50
USXUSD,20251030,181600,99.50,99.51,99.50,99.51
USXUSD,20251030,181700,99.52,99.52,99.51,99.51
USXUSD,20251030,181800,99.51,99.51,99.50,99.50
USXUSD,20251030,181900,99.50,99.51,99.50,99.51
USXUSD,20251030,182000,99.51,99.51,99.50,99.50
USXUSD,20251030,182100,99.50,99.50,99.50,99.50
USXUSD,20251030,182200,99.50,99.50,99.50,99.50
USXUSD,20251030,182300,99.50,99.50,99.50,99.50
USXUSD,20251030,182400,99.50,99.50,99.50,99.50
USXUSD,20251030,182500,99.50,99.50,99.50,99.50
USXUSD,20251030,182600,99.50,99.50,99.49,99.49
USXUSD,20251030,182700,99.49,99.49,99.49,99.49
USXUSD,20251030,182800,99.48,99.48,99.48,99.48
USXUSD,20251030,182900,99.48,99.48,99.48,99.48
USXUSD,20251030,183000,99.48,99.48,99.48,99.48
USXUSD,20251030,183100,99.48,99.48,99.48,99.48
USXUSD,20251030,183200,99.48,99.49,99.48,99.49
USXUSD,20251030,183300,99.49,99.49,99.48,99.48
USXUSD,20251030,183400,99.48,99.48,99.48,99.48
USXUSD,20251030,183500,99.49,99.49,99.49,99.49
USXUSD,20251030,183600,99.49,99.50,99.49,99.49
USXUSD,20251030,183700,99.49,99.49,99.48,99.49
USXUSD,20251030,183800,99.49,99.49,99.49,99.49
USXUSD,20251030,183900,99.49,99.50,99.49,99.50
USXUSD,20251030,184000,99.50,99.50,99.49,99.49
USXUSD,20251030,184100,99.49,99.49,99.49,99.49
USXUSD,20251030,184200,99.49,99.49,99.48,99.48
USXUSD,20251030,184300,99.48,99.49,99.48,99.49
USXUSD,20251030,184400,99.49,99.49,99.49,99.49
USXUSD,20251030,184500,99.49,99.49,99.49,99.49
USXUSD,20251030,184600,99.49,99.49,99.48,99.48
USXUSD,20251030,184700,99.48,99.48,99.48,99.48
USXUSD,20251030,184800,99.47,99.47,99.47,99.47
USXUSD,20251030,184900,99.47,99.47,99.46,99.46
USXUSD,20251030,185000,99.47,99.47,99.47,99.47
USXUSD,20251030,185100,99.47,99.48,99.47,99.48
USXUSD,20251030,185200,99.48,99.49,99.48,99.49
USXUSD,20251030,185300,99.49,99.49,99.48,99.48
USXUSD,20251030,185400,99.48,99.48,99.48,99.48
USXUSD,20251030,185500,99.48,99.48,99.48,99.48
USXUSD,20251030,185600,99.48,99.48,99.48,99.48
USXUSD,20251030,185700,99.48,99.48,99.47,99.47
USXUSD,20251030,185800,99.47,99.47,99.47,99.47
USXUSD,20251030,185900,99.47,99.48,99.47,99.48
USXUSD,20251030,190000,99.48,99.48,99.47,99.48
USXUSD,20251030,190100,99.48,99.48,99.48,99.48
USXUSD,20251030,190200,99.48,99.48,99.47,99.47
USXUSD,20251030,190300,99.47,99.47,99.47,99.47
USXUSD,20251030,190400,99.47,99.47,99.47,99.47
USXUSD,20251030,190500,99.48,99.48,99.48,99.48
USXUSD,20251030,190600,99.48,99.49,99.48,99.49
USXUSD,20251030,190700,99.48,99.49,99.48,99.49
USXUSD,20251030,190800,99.49,99.49,99.49,99.49
USXUSD,20251030,190900,99.49,99.49,99.49,99.49
USXUSD,20251030,191000,99.49,99.49,99.49,99.49
USXUSD,20251030,191100,99.49,99.49,99.49,99.49
USXUSD,20251030,191200,99.49,99.49,99.48,99.48
USXUSD,20251030,191300,99.48,99.48,99.48,99.48
USXUSD,20251030,191400,99.48,99.49,99.48,99.49
USXUSD,20251030,191500,99.49,99.49,99.48,99.49
USXUSD,20251030,191600,99.49,99.50,99.49,99.49
USXUSD,20251030,191700,99.49,99.49,99.49,99.49
USXUSD,20251030,191800,99.49,99.49,99.49,99.49
USXUSD,20251030,191900,99.49,99.49,99.49,99.49
USXUSD,20251030,192000,99.49,99.49,99.49,99.49
USXUSD,20251030,192100,99.49,99.49,99.49,99.49
USXUSD,20251030,192200,99.49,99.49,99.49,99.49
USXUSD,20251030,192300,99.49,99.49,99.49,99.49
USXUSD,20251030,192400,99.49,99.49,99.48,99.48
USXUSD,20251030,192500,99.48,99.48,99.48,99.48
USXUSD,20251030,192600,99.49,99.49,99.48,99.49
USXUSD,20251030,192700,99.49,99.49,99.49,99.49
USXUSD,20251030,192800,99.48,99.48,99.48,99.48
USXUSD,20251030,192900,99.47,99.47,99.47,99.47
USXUSD,20251030,193000,99.47,99.47,99.47,99.47
USXUSD,20251030,193100,99.47,99.47,99.47,99.47
USXUSD,20251030,193200,99.46,99.46,99.46,99.46
USXUSD,20251030,193300,99.46,99.46,99.45,99.45
USXUSD,20251030,193400,99.46,99.46,99.46,99.46
USXUSD,20251030,193500,99.46,99.46,99.45,99.45
USXUSD,20251030,193600,99.45,99.46,99.45,99.46
USXUSD,20251030,193700,99.46,99.46,99.46,99.46
USXUSD,20251030,193800,99.46,99.46,99.46,99.46
USXUSD,20251030,193900,99.46,99.46,99.46,99.46
USXUSD,20251030,194000,99.46,99.46,99.46,99.46
USXUSD,20251030,194100,99.46,99.46,99.46,99.46
USXUSD,20251030,194200,99.45,99.45,99.45,99.45
USXUSD,20251030,194300,99.45,99.46,99.45,99.46
USXUSD,20251030,194400,99.46,99.46,99.46,99.46
USXUSD,20251030,194500,99.46,99.46,99.46,99.46
USXUSD,20251030,194600,99.46,99.46,99.46,99.46
USXUSD,20251030,194700,99.46,99.46,99.46,99.46
USXUSD,20251030,194800,99.46,99.47,99.46,99.47
USXUSD,20251030,194900,99.47,99.48,99.47,99.48
USXUSD,20251030,195000,99.48,99.48,99.47,99.47
USXUSD,20251030,195100,99.47,99.47,99.47,99.47
USXUSD,20251030,195200,99.48,99.48,99.47,99.47
USXUSD,20251030,195300,99.47,99.47,99.47,99.47
USXUSD,20251030,195400,99.47,99.47,99.47,99.47
USXUSD,20251030,195500,99.47,99.47,99.47,99.47
USXUSD,20251030,195600,99.47,99.47,99.47,99.47
USXUSD,20251030,195700,99.47,99.47,99.47,99.47
USXUSD,20251030,195800,99.47,99.47,99.47,99.47
USXUSD,20251030,195900,99.47,99.48,99.47,99.48
USXUSD,20251030,200000,99.48,99.48,99.47,99.47
USXUSD,20251030,200100,99.47,99.47,99.46,99.46
USXUSD,20251030,200200,99.46,99.46,99.45,99.45
USXUSD,20251030,200300,99.45,99.45,99.44,99.45
USXUSD,20251030,200400,99.45,99.46,99.45,99.45
USXUSD,20251030,200500,99.46,99.47,99.46,99.46
USXUSD,20251030,200600,99.46,99.47,99.46,99.47
USXUSD,20251030,200700,99.47,99.47,99.47,99.47
USXUSD,20251030,200800,99.46,99.46,99.46,99.46
USXUSD,20251030,200900,99.46,99.46,99.46,99.46
USXUSD,20251030,201000,99.46,99.48,99.46,99.48
USXUSD,20251030,201100,99.48,99.48,99.48,99.48
USXUSD,20251030,201200,99.48,99.49,99.48,99.48
USXUSD,20251030,201300,99.48,99.48,99.48,99.48
USXUSD,20251030,201400,99.48,99.48,99.48,99.48
USXUSD,20251030,201500,99.48,99.48,99.47,99.47
USXUSD,20251030,201600,99.47,99.47,99.47,99.47
USXUSD,20251030,201700,99.47,99.48,99.47,99.48
USXUSD,20251030,201800,99.48,99.48,99.47,99.48
USXUSD,20251030,201900,99.48,99.49,99.48,99.49
USXUSD,20251030,202000,99.49,99.49,99.49,99.49
USXUSD,20251030,202100,99.49,99.49,99.49,99.49
USXUSD,20251030,202200,99.49,99.50,99.49,99.50
USXUSD,20251030,202300,99.50,99.51,99.50,99.51
USXUSD,20251030,202400,99.51,99.51,99.51,99.51
USXUSD,20251030,202500,99.51,99.51,99.51,99.51
USXUSD,20251030,202600,99.51,99.51,99.51,99.51
USXUSD,20251030,202700,99.51,99.51,99.51,99.51
USXUSD,20251030,202800,99.51,99.51,99.51,99.51
USXUSD,20251030,202900,99.51,99.51,99.51,99.51
USXUSD,20251030,203000,99.51,99.51,99.51,99.51
USXUSD,20251030,203100,99.51,99.51,99.51,99.51
USXUSD,20251030,203200,99.51,99.51,99.51,99.51
USXUSD,20251030,203300,99.51,99.51,99.50,99.50
USXUSD,20251030,203400,99.50,99.50,99.50,99.50
USXUSD,20251030,203500,99.50,99.50,99.50,99.50
USXUSD,20251030,203600,99.50,99.50,99.50,99.50
USXUSD,20251030,203700,99.50,99.50,99.50,99.50
USXUSD,20251030,203800,99.50,99.50,99.50,99.50
USXUSD,20251030,203900,99.50,99.50,99.50,99.50
USXUSD,20251030,204000,99.50,99.50,99.50,99.50
USXUSD,20251030,204100,99.50,99.50,99.50,99.50
USXUSD,20251030,204200,99.50,99.50,99.49,99.49
USXUSD,20251030,204300,99.49,99.50,99.49,99.50
USXUSD,20251030,204400,99.50,99.50,99.49,99.49
USXUSD,20251030,204500,99.49,99.49,99.49,99.49
USXUSD,20251030,204600,99.49,99.49,99.49,99.49
USXUSD,20251030,204700,99.49,99.49,99.49,99.49
USXUSD,20251030,204800,99.50,99.50,99.50,99.50
USXUSD,20251030,204900,99.50,99.50,99.50,99.50
USXUSD,20251030,205000,99.49,99.50,99.49,99.50
USXUSD,20251030,205100,99.50,99.50,99.49,99.49
USXUSD,20251030,205200,99.49,99.49,99.49,99.49
USXUSD,20251030,205300,99.49,99.49,99.48,99.48
USXUSD,20251030,205400,99.48,99.48,99.48,99.48
USXUSD,20251030,205500,99.48,99.48,99.48,99.48
USXUSD,20251030,205600,99.48,99.49,99.48,99.49
USXUSD,20251030,205700,99.49,99.49,99.49,99.49
USXUSD,20251030,205800,99.49,99.50,99.49,99.50
USXUSD,20251030,205900,99.49,99.50,99.49,99.50
USXUSD,20251030,210000,99.50,99.50,99.50,99.50
USXUSD,20251030,210100,99.50,99.50,99.50,99.50
USXUSD,20251030,210200,99.50,99.50,99.50,99.50
USXUSD,20251030,210300,99.50,99.50,99.50,99.50
USXUSD,20251030,210400,99.50,99.50,99.49,99.49
USXUSD,20251030,210500,99.49,99.49,99.49,99.49
USXUSD,20251030,210600,99.49,99.49,99.49,99.49
USXUSD,20251030,210700,99.48,99.48,99.48,99.48
USXUSD,20251030,210800,99.48,99.48,99.48,99.48
USXUSD,20251030,210900,99.48,99.48,99.48,99.48
USXUSD,20251030,211000,99.48,99.48,99.48,99.48
USXUSD,20251030,211100,99.48,99.49,99.48,99.48
USXUSD,20251030,211200,99.48,99.48,99.48,99.48
USXUSD,20251030,211300,99.48,99.48,99.48,99.48
USXUSD,20251030,211400,99.48,99.48,99.48,99.48
USXUSD,20251030,211500,99.48,99.48,99.48,99.48
USXUSD,20251030,211600,99.48,99.48,99.48,99.48
USXUSD,20251030,211700,99.48,99.48,99.47,99.47
USXUSD,20251030,211800,99.47,99.47,99.46,99.46
USXUSD,20251030,211900,99.46,99.46,99.46,99.46
USXUSD,20251030,212000,99.46,99.46,99.46,99.46
USXUSD,20251030,212100,99.46,99.46,99.46,99.46
USXUSD,20251030,212200,99.46,99.47,99.46,99.47
USXUSD,20251030,212300,99.47,99.47,99.47,99.47
USXUSD,20251030,212400,99.47,99.47,99.47,99.47
USXUSD,20251030,212500,99.47,99.47,99.47,99.47
USXUSD,20251030,212600,99.47,99.47,99.47,99.47
USXUSD,20251030,212700,99.47,99.48,99.47,99.48
USXUSD,20251030,212800,99.48,99.48,99.48,99.48
USXUSD,20251030,212900,99.48,99.48,99.47,99.47
USXUSD,20251030,213000,99.47,99.47,99.47,99.47
USXUSD,20251030,213100,99.47,99.47,99.45,99.45
USXUSD,20251030,213200,99.45,99.46,99.45,99.46
USXUSD,20251030,213300,99.46,99.46,99.46,99.46
USXUSD,20251030,213400,99.46,99.46,99.46,99.46
USXUSD,20251030,213500,99.46,99.46,99.46,99.46
USXUSD,20251030,213600,99.46,99.46,99.46,99.46
USXUSD,20251030,213700,99.46,99.46,99.46,99.46
USXUSD,20251030,213800,99.46,99.46,99.46,99.46
USXUSD,20251030,213900,99.46,99.46,99.46,99.46
USXUSD,20251030,214000,99.46,99.46,99.46,99.46
USXUSD,20251030,214100,99.46,99.46,99.46,99.46
USXUSD,20251030,214200,99.46,99.46,99.46,99.46
USXUSD,20251030,214300,99.46,99.46,99.46,99.46
USXUSD,20251030,214400,99.46,99.46,99.46,99.46
USXUSD,20251030,214500,99.46,99.46,99.46,99.46
USXUSD,20251030,214600,99.46,99.46,99.46,99.46
USXUSD,20251030,214700,99.46,99.46,99.46,99.46
USXUSD,20251030,214800,99.46,99.46,99.46,99.46
USXUSD,20251030,214900,99.46,99.46,99.46,99.46
USXUSD,20251030,215000,99.46,99.46,99.46,99.46
USXUSD,20251030,215100,99.46,99.46,99.45,99.45
USXUSD,20251030,215200,99.45,99.45,99.45,99.45
USXUSD,20251030,215300,99.45,99.45,99.45,99.45
USXUSD,20251030,215400,99.44,99.45,99.44,99.45
USXUSD,20251030,215500,99.45,99.45,99.45,99.45
USXUSD,20251030,215600,99.45,99.45,99.45,99.45
USXUSD,20251030,215700,99.46,99.47,99.46,99.47
USXUSD,20251030,215800,99.47,99.49,99.47,99.49
USXUSD,20251030,215900,99.49,99.49,99.49,99.49
USXUSD,20251030,220000,99.49,99.49,99.49,99.49
USXUSD,20251030,220100,99.49,99.49,99.49,99.49
USXUSD,20251030,220200,99.49,99.49,99.49,99.49
USXUSD,20251030,220300,99.49,99.49,99.49,99.49
USXUSD,20251030,220400,99.49,99.49,99.49,99.49
USXUSD,20251030,220500,99.49,99.49,99.49,99.49
USXUSD,20251030,220600,99.49,99.49,99.49,99.49
USXUSD,20251030,220700,99.48,99.48,99.48,99.48
USXUSD,20251030,220800,99.48,99.48,99.48,99.48
USXUSD,20251030,220900,99.48,99.48,99.48,99.48
USXUSD,20251030,221000,99.48,99.48,99.48,99.48
USXUSD,20251030,221100,99.48,99.48,99.48,99.48
USXUSD,20251030,221200,99.48,99.48,99.48,99.48
USXUSD,20251030,221300,99.48,99.48,99.48,99.48
USXUSD,20251030,221400,99.48,99.48,99.48,99.48
USXUSD,20251030,221500,99.48,99.48,99.48,99.48
USXUSD,20251030,221600,99.48,99.48,99.48,99.48
USXUSD,20251030,221700,99.48,99.48,99.48,99.48
USXUSD,20251030,221800,99.48,99.48,99.48,99.48
USXUSD,20251030,221900,99.48,99.48,99.48,99.48
USXUSD,20251030,222000,99.48,99.48,99.48,99.48
USXUSD,20251030,222100,99.48,99.48,99.48,99.48
USXUSD,20251030,222200,99.48,99.48,99.47,99.48
USXUSD,20251030,222300,99.48,99.48,99.48,99.48
USXUSD,20251030,222400,99.48,99.48,99.48,99.48
USXUSD,20251030,222500,99.48,99.48,99.48,99.48
USXUSD,20251030,222600,99.48,99.48,99.48,99.48
USXUSD,20251030,222700,99.48,99.48,99.48,99.48
USXUSD,20251030,222800,99.48,99.48,99.48,99.48
USXUSD,20251030,222900,99.48,99.48,99.48,99.48
USXUSD,20251030,223000,99.48,99.48,99.48,99.48
USXUSD,20251030,223100,99.48,99.48,99.48,99.48
USXUSD,20251030,223200,99.48,99.49,99.48,99.49
USXUSD,20251030,223300,99.49,99.49,99.49,99.49
USXUSD,20251030,223400,99.49,99.49,99.49,99.49
USXUSD,20251030,223500,99.49,99.49,99.49,99.49
USXUSD,20251030,223600,99.49,99.49,99.49,99.49
USXUSD,20251030,223700,99.49,99.49,99.49,99.49
USXUSD,20251030,223800,99.49,99.49,99.49,99.49
USXUSD,20251030,223900,99.49,99.49,99.48,99.48
USXUSD,20251030,224000,99.48,99.49,99.48,99.48
USXUSD,20251030,224100,99.48,99.48,99.48,99.48
USXUSD,20251030,224200,99.48,99.48,99.47,99.47
USXUSD,20251030,224300,99.47,99.47,99.47,99.47
USXUSD,20251030,224400,99.47,99.47,99.47,99.47
USXUSD,20251030,224500,99.47,99.47,99.47,99.47
USXUSD,20251030,224600,99.47,99.47,99.46,99.46
USXUSD,20251030,224700,99.46,99.47,99.46,99.47
USXUSD,20251030,224800,99.46,99.46,99.46,99.46
USXUSD,20251030,224900,99.46,99.46,99.46,99.46
USXUSD,20251030,225000,99.46,99.46,99.46,99.46
USXUSD,20251030,225100,99.46,99.46,99.46,99.46
USXUSD,20251030,225200,99.46,99.46,99.46,99.46
USXUSD,20251030,225300,99.46,99.46,99.46,99.46
USXUSD,20251030,225400,99.46,99.46,99.46,99.46
USXUSD,20251030,225500,99.46,99.47,99.46,99.46
USXUSD,20251030,225600,99.46,99.46,99.46,99.46
USXUSD,20251030,225700,99.46,99.46,99.46,99.46
USXUSD,20251030,225800,99.46,99.46,99.46,99.46
USXUSD,20251030,225900,99.46,99.46,99.46,99.46
USXUSD,20251030,230000,99.46,99.46,99.46,99.46
USXUSD,20251030,230100,99.46,99.47,99.46,99.47
USXUSD,20251030,230200,99.47,99.47,99.47,99.47
USXUSD,20251030,230300,99.47,99.47,99.47,99.47
USXUSD,20251030,230400,99.47,99.47,99.47,99.47
USXUSD,20251030,230500,99.47,99.47,99.47,99.47
USXUSD,20251030,230600,99.47,99.47,99.47,99.47
USXUSD,20251030,230700,99.47,99.48,99.47,99.48
USXUSD,20251030,230800,99.48,99.48,99.48,99.48
USXUSD,20251030,230900,99.48,99.48,99.47,99.47
USXUSD,20251030,231000,99.47,99.47,99.47,99.47
USXUSD,20251030,231100,99.47,99.47,99.47,99.47
USXUSD,20251030,231200,99.47,99.47,99.47,99.47
USXUSD,20251030,231300,99.47,99.47,99.47,99.47
USXUSD,20251030,231400,99.47,99.47,99.47,99.47
USXUSD,20251030,231500,99.47,99.47,99.47,99.47
USXUSD,20251030,231600,99.47,99.47,99.47,99.47
USXUSD,20251030,231700,99.47,99.47,99.47,99.47
USXUSD,20251030,231800,99.47,99.47,99.47,99.47
USXUSD,20251030,231900,99.47,99.47,99.47,99.47
USXUSD,20251030,232000,99.47,99.47,99.47,99.47
USXUSD,20251030,232100,99.47,99.47,99.47,99.47
USXUSD,20251030,232200,99.47,99.47,99.47,99.47
USXUSD,20251030,232300,99.47,99.47,99.47,99.47
USXUSD,20251030,232400,99.47,99.47,99.47,99.47
USXUSD,20251030,232500,99.47,99.47,99.47,99.47
USXUSD,20251030,232600,99.47,99.47,99.47,99.47
USXUSD,20251030,232700,99.47,99.47,99.47,99.47
USXUSD,20251030,232800,99.47,99.47,99.47,99.47
USXUSD,20251030,232900,99.47,99.47,99.46,99.47
USXUSD,20251030,233000,99.47,99.47,99.46,99.46
USXUSD,20251030,233100,99.46,99.46,99.46,99.46
USXUSD,20251030,233200,99.46,99.46,99.46,99.46
USXUSD,20251030,233300,99.46,99.47,99.46,99.46
USXUSD,20251030,233400,99.46,99.46,99.46,99.46
USXUSD,20251030,233500,99.46,99.46,99.45,99.46
USXUSD,20251030,233600,99.46,99.46,99.45,99.45
USXUSD,20251030,233700,99.45,99.46,99.45,99.46
USXUSD,20251030,233800,99.46,99.46,99.46,99.46
USXUSD,20251030,233900,99.46,99.46,99.46,99.46
USXUSD,20251030,234000,99.46,99.46,99.46,99.46
USXUSD,20251030,234100,99.46,99.47,99.46,99.47
USXUSD,20251030,234200,99.47,99.47,99.47,99.47
USXUSD,20251030,234300,99.47,99.48,99.47,99.48
USXUSD,20251030,234400,99.48,99.48,99.48,99.48
USXUSD,20251030,234500,99.48,99.48,99.48,99.48
USXUSD,20251030,234600,99.48,99.48,99.47,99.47
USXUSD,20251030,234700,99.47,99.47,99.47,99.47
USXUSD,20251030,234800,99.47,99.47,99.47,99.47
USXUSD,20251030,234900,99.47,99.47,99.47,99.47
USXUSD,20251030,235000,99.47,99.47,99.47,99.47
USXUSD,20251030,235100,99.47,99.47,99.47,99.47
USXUSD,20251030,235200,99.47,99.47,99.46,99.46
USXUSD,20251030,235300,99.46,99.46,99.46,99.46
USXUSD,20251030,235400,99.46,99.47,99.46,99.47
USXUSD,20251030,235500,99.47,99.47,99.46,99.47
USXUSD,20251030,235600,99.47,99.47,99.47,99.47
USXUSD,20251030,235700,99.47,99.47,99.47,99.47
USXUSD,20251030,235800,99.47,99.47,99.47,99.47
USXUSD,20251030,235900,99.47,99.47,99.47,99.47
USXUSD,20251031,000000,99.47,99.47,99.47,99.47
