<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251102,230100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251102,230200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251102,230300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251102,230400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251102,230500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251102,230600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251102,230700,1.1532,1.1532,1.1531,1.1531
EURUSD,20251102,230800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251102,230900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251102,231000,1.1531,1.1531,1.1529,1.1529
EURUSD,20251102,231100,1.1530,1.1531,1.1530,1.1531
EURUSD,20251102,231200,1.1531,1.1531,1.1530,1.1530
EURUSD,20251102,231300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251102,231400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,231500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,231600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,231700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,231800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,231900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,232900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,233900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,234000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,234100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,234200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,234300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,234400,1.1530,1.1531,1.1530,1.1531
EURUSD,20251102,234500,1.1531,1.1531,1.1530,1.1530
EURUSD,20251102,234600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251102,234700,1.1530,1.1532,1.1530,1.1532
EURUSD,20251102,234800,1.1532,1.1532,1.1531,1.1532
EURUSD,20251102,234900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251102,235000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251102,235100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251102,235200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251102,235300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251102,235400,1.1533,1.1533,1.1532,1.1533
EURUSD,20251102,235500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251102,235600,1.1533,1.1533,1.1532,1.1533
EURUSD,20251102,235700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251102,235800,1.1532,1.1532,1.1531,1.1531
EURUSD,20251102,235900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,000000,1.1532,1.1532,1.1531,1.1532
GBPUSD,20251102,230100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,230200,1.3132,1.3132,1.3129,1.3129
GBPUSD,20251102,230300,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,230400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,230500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,230600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251102,230700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251102,230800,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251102,230900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251102,231000,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251102,231100,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251102,231200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,231300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,231400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,231500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,231600,1.3136,1.3136,1.3132,1.3132
GBPUSD,20251102,231700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,231800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,231900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,232000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,232100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,232200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251102,232300,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251102,232400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,232500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,232600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,232700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,232800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,232900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233000,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233100,1.3129,1.3133,1.3129,1.3130
GBPUSD,20251102,233200,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233300,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,233900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,234000,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,234100,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251102,234200,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,234300,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251102,234400,1.3130,1.3133,1.3130,1.3133
GBPUSD,20251102,234500,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251102,234600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251102,234700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251102,234800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251102,234900,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251102,235000,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251102,235100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251102,235200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251102,235300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251102,235400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251102,235500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251102,235600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251102,235700,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251102,235800,1.3136,1.3140,1.3136,1.3140
GBPUSD,20251102,235900,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251103,000000,1.3140,1.3140,1.3139,1.3139
USDCHF,20251102,230100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251102,230200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251102,230300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251102,230400,0.8033,0.8037,0.8033,0.8037
USDCHF,20251102,230500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251102,230600,0.8043,0.8043,0.8037,0.8038
USDCHF,20251102,230700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251102,230800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251102,230900,0.8044,0.8044,0.8043,0.8043
USDCHF,20251102,231000,0.8043,0.8043,0.8042,0.8043
USDCHF,20251102,231100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251102,231200,0.8042,0.8043,0.8038,0.8043
USDCHF,20251102,231300,0.8043,0.8043,0.8040,0.8042
USDCHF,20251102,231400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251102,231500,0.8039,0.8041,0.8039,0.8041
USDCHF,20251102,231600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251102,231700,0.8041,0.8045,0.8041,0.8045
USDCHF,20251102,231800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,231900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,232000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,232100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,232200,0.8044,0.8045,0.8043,0.8043
USDCHF,20251102,232300,0.8042,0.8045,0.8042,0.8045
USDCHF,20251102,232400,0.8044,0.8045,0.8044,0.8045
USDCHF,20251102,232500,0.8044,0.8044,0.8042,0.8042
USDCHF,20251102,232600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251102,232700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251102,232800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251102,232900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251102,233000,0.8045,0.8045,0.8043,0.8044
USDCHF,20251102,233100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251102,233200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251102,233300,0.8046,0.8046,0.8044,0.8044
USDCHF,20251102,233400,0.8044,0.8045,0.8044,0.8045
USDCHF,20251102,233500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,233600,0.8045,0.8045,0.8044,0.8045
USDCHF,20251102,233700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,233800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,233900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,234000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,234100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,234200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251102,234300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,234400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251102,234500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,234600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251102,234700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251102,234800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,234900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251102,235000,0.8043,0.8046,0.8043,0.8046
USDCHF,20251102,235100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251102,235200,0.8045,0.8046,0.8045,0.8045
USDCHF,20251102,235300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,235400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251102,235500,0.8045,0.8045,0.8044,0.8044
USDCHF,20251102,235600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,235700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251102,235800,0.8044,0.8045,0.8043,0.8044
USDCHF,20251102,235900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251103,000000,0.8043,0.8046,0.8043,0.8046
USDJPY,20251102,230100,154.05,154.05,154.05,154.05
USDJPY,20251102,230200,154.05,154.05,154.05,154.05
USDJPY,20251102,230300,154.05,154.05,154.05,154.05
USDJPY,20251102,230400,154.05,154.05,154.05,154.05
USDJPY,20251102,230500,154.05,154.05,154.05,154.05
USDJPY,20251102,230600,154.05,154.05,154.05,154.05
USDJPY,20251102,230700,154.05,154.05,154.05,154.05
USDJPY,20251102,230800,154.05,154.05,154.05,154.05
USDJPY,20251102,230900,154.05,154.05,154.05,154.05
USDJPY,20251102,231000,154.05,154.05,154.05,154.05
USDJPY,20251102,231100,154.05,154.05,154.05,154.05
USDJPY,20251102,231200,154.05,154.05,154.05,154.05
USDJPY,20251102,231300,154.05,154.05,154.05,154.05
USDJPY,20251102,231400,154.05,154.05,154.05,154.05
USDJPY,20251102,231500,154.05,154.05,154.03,154.03
USDJPY,20251102,231600,154.03,154.04,154.03,154.04
USDJPY,20251102,231700,154.04,154.04,154.04,154.04
USDJPY,20251102,231800,154.04,154.04,154.04,154.04
USDJPY,20251102,231900,154.04,154.04,154.04,154.04
USDJPY,20251102,232000,154.04,154.04,154.04,154.04
USDJPY,20251102,232100,154.04,154.04,154.04,154.04
USDJPY,20251102,232200,154.04,154.05,154.04,154.05
USDJPY,20251102,232300,154.05,154.07,154.05,154.06
USDJPY,20251102,232400,154.06,154.06,154.06,154.06
USDJPY,20251102,232500,154.06,154.06,154.06,154.06
USDJPY,20251102,232600,154.06,154.06,154.06,154.06
USDJPY,20251102,232700,154.06,154.06,154.06,154.06
USDJPY,20251102,232800,154.05,154.06,154.05,154.05
USDJPY,20251102,232900,154.05,154.05,154.05,154.05
USDJPY,20251102,233000,154.05,154.05,154.05,154.05
USDJPY,20251102,233100,154.05,154.06,154.05,154.05
USDJPY,20251102,233200,154.06,154.06,154.06,154.06
USDJPY,20251102,233300,154.06,154.06,154.05,154.06
USDJPY,20251102,233400,154.06,154.06,154.06,154.06
USDJPY,20251102,233500,154.06,154.06,154.06,154.06
USDJPY,20251102,233600,154.06,154.07,154.06,154.07
USDJPY,20251102,233700,154.06,154.07,154.06,154.07
USDJPY,20251102,233800,154.07,154.07,154.06,154.06
USDJPY,20251102,233900,154.06,154.07,154.06,154.06
USDJPY,20251102,234000,154.06,154.07,154.06,154.06
USDJPY,20251102,234100,154.06,154.07,154.06,154.06
USDJPY,20251102,234200,154.07,154.07,154.06,154.06
USDJPY,20251102,234300,154.06,154.06,154.06,154.06
USDJPY,20251102,234400,154.06,154.06,154.06,154.06
USDJPY,20251102,234500,154.06,154.06,154.06,154.06
USDJPY,20251102,234600,154.07,154.07,154.06,154.06
USDJPY,20251102,234700,154.06,154.07,154.06,154.06
USDJPY,20251102,234800,154.05,154.05,154.05,154.05
USDJPY,20251102,234900,154.05,154.05,154.05,154.05
USDJPY,20251102,235000,154.06,154.06,154.06,154.06
USDJPY,20251102,235100,154.06,154.07,154.06,154.07
USDJPY,20251102,235200,154.07,154.07,154.07,154.07
USDJPY,20251102,235300,154.07,154.07,154.07,154.07
USDJPY,20251102,235400,154.07,154.07,154.07,154.07
USDJPY,20251102,235500,154.07,154.07,154.06,154.06
USDJPY,20251102,235600,154.06,154.06,154.06,154.06
USDJPY,20251102,235700,154.06,154.06,154.06,154.06
USDJPY,20251102,235800,154.07,154.07,154.05,154.05
USDJPY,20251102,235900,154.05,154.06,154.05,154.06
USDJPY,20251103,000000,154.06,154.06,154.06,154.06
EURGBP,20251102,230100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251102,230200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251102,230300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251102,230400,0.8782,0.8784,0.8782,0.8784
EURGBP,20251102,230500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251102,230600,0.8782,0.8782,0.8780,0.8780
EURGBP,20251102,230700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,230800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,230900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,231000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251102,231100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,231200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251102,231300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,231400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,231500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,231600,0.8776,0.8778,0.8776,0.8778
EURGBP,20251102,231700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,231800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,231900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,232000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,232100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,232200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,232300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,232400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,232500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,232600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,232700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,232800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,232900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233100,0.8780,0.8780,0.8778,0.8780
EURGBP,20251102,233200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,233900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,234000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,234100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,234200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,234300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251102,234400,0.8779,0.8779,0.8777,0.8778
EURGBP,20251102,234500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251102,234600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251102,234700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251102,234800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,234900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,235000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251102,235100,0.8778,0.8779,0.8778,0.8778
EURGBP,20251102,235200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251102,235300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,235400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251102,235500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251102,235600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,235700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251102,235800,0.8777,0.8777,0.8774,0.8774
EURGBP,20251102,235900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,000000,0.8774,0.8775,0.8774,0.8775
EURCHF,20251102,230100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251102,230200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251102,230300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251102,230400,0.9267,0.9273,0.9267,0.9273
EURCHF,20251102,230500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251102,230600,0.9275,0.9275,0.9270,0.9270
EURCHF,20251102,230700,0.9269,0.9273,0.9269,0.9272
EURCHF,20251102,230800,0.9274,0.9276,0.9274,0.9276
EURCHF,20251102,230900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251102,231000,0.9276,0.9276,0.9275,0.9275
EURCHF,20251102,231100,0.9274,0.9274,0.9273,0.9274
EURCHF,20251102,231200,0.9272,0.9276,0.9272,0.9276
EURCHF,20251102,231300,0.9275,0.9275,0.9273,0.9273
EURCHF,20251102,231400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251102,231500,0.9274,0.9274,0.9270,0.9271
EURCHF,20251102,231600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251102,231700,0.9272,0.9277,0.9272,0.9277
EURCHF,20251102,231800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,231900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251102,232000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,232100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,232200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,232300,0.9276,0.9277,0.9275,0.9277
EURCHF,20251102,232400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251102,232500,0.9276,0.9276,0.9275,0.9275
EURCHF,20251102,232600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251102,232700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251102,232800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251102,232900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251102,233200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251102,233300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,233900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,234000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,234100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251102,234200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,234300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,234400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251102,234500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251102,234600,0.9277,0.9277,0.9275,0.9275
EURCHF,20251102,234700,0.9276,0.9278,0.9276,0.9278
EURCHF,20251102,234800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251102,234900,0.9277,0.9277,0.9276,0.9276
EURCHF,20251102,235000,0.9277,0.9279,0.9277,0.9279
EURCHF,20251102,235100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251102,235200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251102,235300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251102,235400,0.9280,0.9280,0.9279,0.9279
EURCHF,20251102,235500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251102,235600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251102,235700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251102,235800,0.9277,0.9279,0.9276,0.9278
EURCHF,20251102,235900,0.9277,0.9279,0.9277,0.9277
EURCHF,20251103,000000,0.9278,0.9278,0.9277,0.9278
EURJPY,20251102,230100,177.73,177.73,177.73,177.73
EURJPY,20251102,230200,177.73,177.73,177.73,177.73
EURJPY,20251102,230300,177.73,177.73,177.73,177.73
EURJPY,20251102,230400,177.73,177.73,177.73,177.73
EURJPY,20251102,230500,177.73,177.73,177.73,177.73
EURJPY,20251102,230600,177.69,177.69,177.66,177.66
EURJPY,20251102,230700,177.67,177.67,177.65,177.65
EURJPY,20251102,230800,177.65,177.65,177.65,177.65
EURJPY,20251102,230900,177.66,177.66,177.66,177.66
EURJPY,20251102,231000,177.66,177.66,177.63,177.63
EURJPY,20251102,231100,177.64,177.65,177.64,177.65
EURJPY,20251102,231200,177.65,177.65,177.64,177.64
EURJPY,20251102,231300,177.64,177.64,177.64,177.64
EURJPY,20251102,231400,177.64,177.64,177.64,177.64
EURJPY,20251102,231500,177.62,177.62,177.62,177.62
EURJPY,20251102,231600,177.62,177.62,177.62,177.62
EURJPY,20251102,231700,177.62,177.62,177.62,177.62
EURJPY,20251102,231800,177.62,177.62,177.62,177.62
EURJPY,20251102,231900,177.62,177.62,177.62,177.62
EURJPY,20251102,232000,177.63,177.63,177.63,177.63
EURJPY,20251102,232100,177.63,177.63,177.63,177.63
EURJPY,20251102,232200,177.64,177.64,177.64,177.64
EURJPY,20251102,232300,177.64,177.66,177.64,177.66
EURJPY,20251102,232400,177.66,177.66,177.66,177.66
EURJPY,20251102,232500,177.66,177.66,177.66,177.66
EURJPY,20251102,232600,177.66,177.66,177.66,177.66
EURJPY,20251102,232700,177.65,177.65,177.65,177.65
EURJPY,20251102,232800,177.65,177.65,177.65,177.65
EURJPY,20251102,232900,177.65,177.65,177.65,177.65
EURJPY,20251102,233000,177.65,177.65,177.65,177.65
EURJPY,20251102,233100,177.65,177.65,177.65,177.65
EURJPY,20251102,233200,177.65,177.65,177.65,177.65
EURJPY,20251102,233300,177.66,177.66,177.65,177.65
EURJPY,20251102,233400,177.65,177.65,177.65,177.65
EURJPY,20251102,233500,177.66,177.66,177.65,177.65
EURJPY,20251102,233600,177.66,177.66,177.66,177.66
EURJPY,20251102,233700,177.65,177.66,177.65,177.66
EURJPY,20251102,233800,177.66,177.66,177.65,177.65
EURJPY,20251102,233900,177.66,177.66,177.65,177.65
EURJPY,20251102,234000,177.65,177.65,177.65,177.65
EURJPY,20251102,234100,177.66,177.66,177.65,177.66
EURJPY,20251102,234200,177.65,177.66,177.65,177.65
EURJPY,20251102,234300,177.65,177.65,177.65,177.65
EURJPY,20251102,234400,177.65,177.67,177.65,177.67
EURJPY,20251102,234500,177.66,177.66,177.66,177.66
EURJPY,20251102,234600,177.66,177.66,177.65,177.65
EURJPY,20251102,234700,177.65,177.66,177.65,177.66
EURJPY,20251102,234800,177.67,177.67,177.67,177.67
EURJPY,20251102,234900,177.67,177.67,177.67,177.67
EURJPY,20251102,235000,177.67,177.68,177.67,177.68
EURJPY,20251102,235100,177.68,177.70,177.68,177.70
EURJPY,20251102,235200,177.71,177.71,177.70,177.70
EURJPY,20251102,235300,177.70,177.70,177.70,177.70
EURJPY,20251102,235400,177.70,177.70,177.70,177.70
EURJPY,20251102,235500,177.70,177.70,177.69,177.70
EURJPY,20251102,235600,177.69,177.69,177.69,177.69
EURJPY,20251102,235700,177.69,177.69,177.69,177.69
EURJPY,20251102,235800,177.68,177.68,177.67,177.67
EURJPY,20251102,235900,177.67,177.67,177.66,177.66
EURJPY,20251103,000000,177.67,177.68,177.67,177.68
GBPCHF,20251102,230100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251102,230200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251102,230300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251102,230400,1.0549,1.0553,1.0549,1.0553
GBPCHF,20251102,230500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251102,230600,1.0558,1.0558,1.0555,1.0555
GBPCHF,20251102,230700,1.0554,1.0558,1.0554,1.0558
GBPCHF,20251102,230800,1.0559,1.0562,1.0559,1.0561
GBPCHF,20251102,230900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251102,231000,1.0562,1.0562,1.0559,1.0561
GBPCHF,20251102,231100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251102,231200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251102,231300,1.0560,1.0561,1.0559,1.0560
GBPCHF,20251102,231400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251102,231500,1.0561,1.0561,1.0557,1.0559
GBPCHF,20251102,231600,1.0560,1.0561,1.0559,1.0559
GBPCHF,20251102,231700,1.0560,1.0566,1.0560,1.0566
GBPCHF,20251102,231800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251102,231900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251102,232000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251102,232100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251102,232200,1.0565,1.0566,1.0563,1.0563
GBPCHF,20251102,232300,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251102,232400,1.0563,1.0563,1.0561,1.0562
GBPCHF,20251102,232500,1.0563,1.0563,1.0560,1.0560
GBPCHF,20251102,232600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251102,232700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251102,232800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251102,232900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251102,233000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251102,233100,1.0563,1.0564,1.0562,1.0563
GBPCHF,20251102,233200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251102,233300,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251102,233400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,233500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,233600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,233700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,233800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,233900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,234000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,234100,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251102,234200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,234300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251102,234400,1.0564,1.0566,1.0564,1.0565
GBPCHF,20251102,234500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251102,234600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251102,234700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251102,234800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251102,234900,1.0567,1.0567,1.0564,1.0565
GBPCHF,20251102,235000,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251102,235100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251102,235200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251102,235300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251102,235400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251102,235500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251102,235600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251102,235700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251102,235800,1.0568,1.0572,1.0568,1.0572
GBPCHF,20251102,235900,1.0571,1.0572,1.0570,1.0570
GBPCHF,20251103,000000,1.0569,1.0572,1.0569,1.0572
GBPJPY,20251102,230100,202.31,202.31,202.31,202.31
GBPJPY,20251102,230200,202.31,202.31,202.31,202.31
GBPJPY,20251102,230300,202.31,202.31,202.31,202.31
GBPJPY,20251102,230400,202.31,202.31,202.26,202.26
GBPJPY,20251102,230500,202.26,202.26,202.26,202.26
GBPJPY,20251102,230600,202.28,202.29,202.28,202.29
GBPJPY,20251102,230700,202.29,202.29,202.29,202.29
GBPJPY,20251102,230800,202.29,202.29,202.29,202.29
GBPJPY,20251102,230900,202.29,202.29,202.29,202.29
GBPJPY,20251102,231000,202.29,202.29,202.29,202.29
GBPJPY,20251102,231100,202.31,202.31,202.31,202.31
GBPJPY,20251102,231200,202.31,202.31,202.31,202.31
GBPJPY,20251102,231300,202.31,202.31,202.31,202.31
GBPJPY,20251102,231400,202.31,202.31,202.31,202.31
GBPJPY,20251102,231500,202.31,202.31,202.29,202.29
GBPJPY,20251102,231600,202.32,202.33,202.29,202.29
GBPJPY,20251102,231700,202.29,202.29,202.29,202.29
GBPJPY,20251102,231800,202.29,202.29,202.29,202.29
GBPJPY,20251102,231900,202.29,202.29,202.29,202.29
GBPJPY,20251102,232000,202.30,202.30,202.30,202.30
GBPJPY,20251102,232100,202.30,202.30,202.30,202.30
GBPJPY,20251102,232200,202.31,202.31,202.31,202.31
GBPJPY,20251102,232300,202.31,202.32,202.31,202.32
GBPJPY,20251102,232400,202.29,202.29,202.29,202.29
GBPJPY,20251102,232500,202.29,202.29,202.29,202.29
GBPJPY,20251102,232600,202.29,202.29,202.28,202.28
GBPJPY,20251102,232700,202.28,202.28,202.28,202.28
GBPJPY,20251102,232800,202.28,202.28,202.28,202.28
GBPJPY,20251102,232900,202.28,202.28,202.28,202.28
GBPJPY,20251102,233000,202.28,202.28,202.28,202.28
GBPJPY,20251102,233100,202.31,202.31,202.28,202.28
GBPJPY,20251102,233200,202.27,202.27,202.27,202.27
GBPJPY,20251102,233300,202.26,202.27,202.26,202.27
GBPJPY,20251102,233400,202.27,202.27,202.27,202.27
GBPJPY,20251102,233500,202.28,202.28,202.28,202.28
GBPJPY,20251102,233600,202.29,202.29,202.29,202.29
GBPJPY,20251102,233700,202.28,202.29,202.27,202.29
GBPJPY,20251102,233800,202.29,202.29,202.29,202.29
GBPJPY,20251102,233900,202.29,202.29,202.29,202.29
GBPJPY,20251102,234000,202.29,202.29,202.29,202.29
GBPJPY,20251102,234100,202.28,202.29,202.28,202.29
GBPJPY,20251102,234200,202.29,202.29,202.29,202.29
GBPJPY,20251102,234300,202.29,202.29,202.29,202.29
GBPJPY,20251102,234400,202.30,202.34,202.30,202.34
GBPJPY,20251102,234500,202.35,202.36,202.33,202.33
GBPJPY,20251102,234600,202.34,202.34,202.34,202.34
GBPJPY,20251102,234700,202.35,202.35,202.34,202.34
GBPJPY,20251102,234800,202.35,202.35,202.34,202.34
GBPJPY,20251102,234900,202.34,202.35,202.34,202.35
GBPJPY,20251102,235000,202.36,202.36,202.35,202.35
GBPJPY,20251102,235100,202.34,202.37,202.34,202.37
GBPJPY,20251102,235200,202.36,202.37,202.36,202.37
GBPJPY,20251102,235300,202.37,202.37,202.37,202.37
GBPJPY,20251102,235400,202.37,202.37,202.37,202.37
GBPJPY,20251102,235500,202.37,202.37,202.37,202.37
GBPJPY,20251102,235600,202.37,202.37,202.37,202.37
GBPJPY,20251102,235700,202.36,202.36,202.36,202.36
GBPJPY,20251102,235800,202.37,202.45,202.37,202.45
GBPJPY,20251102,235900,202.44,202.44,202.43,202.43
GBPJPY,20251103,000000,202.44,202.45,202.43,202.43
CHFJPY,20251102,230100,191.73,191.73,191.73,191.73
CHFJPY,20251102,230200,191.73,191.73,191.73,191.73
CHFJPY,20251102,230300,191.73,191.73,191.73,191.73
CHFJPY,20251102,230400,191.73,191.73,191.61,191.61
CHFJPY,20251102,230500,191.61,191.61,191.61,191.61
CHFJPY,20251102,230600,191.59,191.59,191.58,191.58
CHFJPY,20251102,230700,191.59,191.62,191.55,191.55
CHFJPY,20251102,230800,191.53,191.53,191.47,191.47
CHFJPY,20251102,230900,191.46,191.48,191.46,191.48
CHFJPY,20251102,231000,191.47,191.51,191.47,191.49
CHFJPY,20251102,231100,191.48,191.51,191.48,191.51
CHFJPY,20251102,231200,191.53,191.54,191.53,191.53
CHFJPY,20251102,231300,191.53,191.54,191.50,191.53
CHFJPY,20251102,231400,191.53,191.53,191.53,191.53
CHFJPY,20251102,231500,191.54,191.56,191.53,191.53
CHFJPY,20251102,231600,191.52,191.52,191.50,191.52
CHFJPY,20251102,231700,191.51,191.51,191.40,191.41
CHFJPY,20251102,231800,191.43,191.43,191.43,191.43
CHFJPY,20251102,231900,191.43,191.43,191.43,191.43
CHFJPY,20251102,232000,191.43,191.43,191.43,191.43
CHFJPY,20251102,232100,191.43,191.43,191.43,191.43
CHFJPY,20251102,232200,191.43,191.46,191.43,191.46
CHFJPY,20251102,232300,191.47,191.47,191.46,191.47
CHFJPY,20251102,232400,191.46,191.47,191.46,191.46
CHFJPY,20251102,232500,191.48,191.51,191.48,191.51
CHFJPY,20251102,232600,191.51,191.51,191.51,191.51
CHFJPY,20251102,232700,191.50,191.50,191.50,191.50
CHFJPY,20251102,232800,191.50,191.50,191.50,191.50
CHFJPY,20251102,232900,191.49,191.49,191.47,191.47
CHFJPY,20251102,233000,191.47,191.47,191.47,191.47
CHFJPY,20251102,233100,191.46,191.46,191.44,191.44
CHFJPY,20251102,233200,191.43,191.43,191.42,191.42
CHFJPY,20251102,233300,191.43,191.45,191.43,191.45
CHFJPY,20251102,233400,191.44,191.44,191.44,191.44
CHFJPY,20251102,233500,191.43,191.43,191.43,191.43
CHFJPY,20251102,233600,191.43,191.46,191.43,191.46
CHFJPY,20251102,233700,191.45,191.45,191.43,191.45
CHFJPY,20251102,233800,191.45,191.45,191.45,191.45
CHFJPY,20251102,233900,191.45,191.45,191.45,191.45
CHFJPY,20251102,234000,191.45,191.45,191.45,191.45
CHFJPY,20251102,234100,191.44,191.46,191.43,191.46
CHFJPY,20251102,234200,191.47,191.47,191.45,191.45
CHFJPY,20251102,234300,191.45,191.45,191.45,191.45
CHFJPY,20251102,234400,191.45,191.45,191.44,191.45
CHFJPY,20251102,234500,191.46,191.46,191.46,191.46
CHFJPY,20251102,234600,191.47,191.48,191.46,191.48
CHFJPY,20251102,234700,191.49,191.49,191.43,191.43
CHFJPY,20251102,234800,191.44,191.44,191.44,191.44
CHFJPY,20251102,234900,191.44,191.48,191.44,191.48
CHFJPY,20251102,235000,191.49,191.49,191.42,191.42
CHFJPY,20251102,235100,191.42,191.46,191.42,191.46
CHFJPY,20251102,235200,191.45,191.45,191.44,191.45
CHFJPY,20251102,235300,191.44,191.44,191.44,191.44
CHFJPY,20251102,235400,191.44,191.44,191.44,191.44
CHFJPY,20251102,235500,191.46,191.47,191.46,191.47
CHFJPY,20251102,235600,191.47,191.47,191.47,191.47
CHFJPY,20251102,235700,191.47,191.47,191.47,191.47
CHFJPY,20251102,235800,191.46,191.47,191.43,191.43
CHFJPY,20251102,235900,191.45,191.46,191.42,191.46
CHFJPY,20251103,000000,191.47,191.48,191.43,191.43
USDCAD,20251102,230500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,230600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,230700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,230800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,230900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,231000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,231100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,231200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,231300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251102,231400,1.4007,1.4012,1.4007,1.4012
USDCAD,20251102,231500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,231600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,231700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,231800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,231900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,232000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,232100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,232200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,232300,1.4012,1.4014,1.4012,1.4013
USDCAD,20251102,232400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,232500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,232600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,232700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251102,232800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,232900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,233000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,233100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251102,233200,1.4014,1.4014,1.4013,1.4014
USDCAD,20251102,233300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,233400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,233500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251102,233600,1.4013,1.4013,1.4012,1.4012
USDCAD,20251102,233700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251102,233800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251102,233900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251102,234000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251102,234100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,234200,1.4011,1.4013,1.4011,1.4012
USDCAD,20251102,234300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,234400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,234500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,234600,1.4011,1.4014,1.4011,1.4011
USDCAD,20251102,234700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,234800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,234900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251102,235800,1.4010,1.4012,1.4010,1.4012
USDCAD,20251102,235900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,000000,1.4011,1.4012,1.4011,1.4012
EURCAD,20251102,230500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251102,230600,1.6157,1.6157,1.6154,1.6154
EURCAD,20251102,230700,1.6154,1.6154,1.6152,1.6152
EURCAD,20251102,230800,1.6152,1.6152,1.6152,1.6152
EURCAD,20251102,230900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251102,231000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251102,231100,1.6150,1.6151,1.6150,1.6151
EURCAD,20251102,231200,1.6152,1.6152,1.6151,1.6151
EURCAD,20251102,231300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251102,231400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251102,231500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251102,231600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251102,231700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251102,231800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251102,231900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251102,232000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251102,232100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,232200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,232300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251102,232400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,232500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,232600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,232700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,232800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,232900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,233000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,233100,1.6158,1.6160,1.6158,1.6159
EURCAD,20251102,233200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251102,233300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251102,233400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,233500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,233600,1.6158,1.6158,1.6157,1.6157
EURCAD,20251102,233700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251102,233800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251102,233900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251102,234000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251102,234100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251102,234200,1.6157,1.6158,1.6156,1.6156
EURCAD,20251102,234300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251102,234400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251102,234500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251102,234600,1.6157,1.6159,1.6156,1.6156
EURCAD,20251102,234700,1.6155,1.6158,1.6155,1.6158
EURCAD,20251102,234800,1.6157,1.6158,1.6157,1.6158
EURCAD,20251102,234900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,235000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251102,235100,1.6159,1.6159,1.6158,1.6159
EURCAD,20251102,235200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251102,235300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,235400,1.6159,1.6160,1.6159,1.6160
EURCAD,20251102,235500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251102,235600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251102,235700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251102,235800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251102,235900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,000000,1.6158,1.6159,1.6158,1.6159
AUDUSD,20251102,230300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251102,230400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251102,230500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251102,230600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,230700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251102,230800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251102,230900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251102,231000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251102,231100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251102,231200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,231900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,232000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,232100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,232200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251102,232300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,232400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,232500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,232600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,232700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,232800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,232900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,233000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,233100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251102,233200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251102,233300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,233400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,233500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,233600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,233700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251102,233800,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251102,233900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251102,234200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251102,234300,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251102,234400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,234900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251102,235900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251103,000000,0.6539,0.6539,0.6537,0.6537
AUDJPY,20251102,230300,100.79,100.79,100.79,100.79
AUDJPY,20251102,230400,100.80,100.82,100.80,100.81
AUDJPY,20251102,230500,100.81,100.81,100.81,100.81
AUDJPY,20251102,230600,100.79,100.79,100.79,100.79
AUDJPY,20251102,230700,100.79,100.79,100.79,100.79
AUDJPY,20251102,230800,100.80,100.81,100.80,100.81
AUDJPY,20251102,230900,100.81,100.81,100.81,100.81
AUDJPY,20251102,231000,100.81,100.81,100.79,100.79
AUDJPY,20251102,231100,100.79,100.79,100.79,100.79
AUDJPY,20251102,231200,100.78,100.78,100.78,100.78
AUDJPY,20251102,231300,100.78,100.78,100.78,100.78
AUDJPY,20251102,231400,100.78,100.78,100.78,100.78
AUDJPY,20251102,231500,100.78,100.78,100.76,100.76
AUDJPY,20251102,231600,100.76,100.76,100.76,100.76
AUDJPY,20251102,231700,100.77,100.77,100.77,100.77
AUDJPY,20251102,231800,100.77,100.77,100.77,100.77
AUDJPY,20251102,231900,100.77,100.77,100.77,100.77
AUDJPY,20251102,232000,100.77,100.77,100.77,100.77
AUDJPY,20251102,232100,100.77,100.77,100.77,100.77
AUDJPY,20251102,232200,100.77,100.78,100.77,100.78
AUDJPY,20251102,232300,100.79,100.80,100.79,100.80
AUDJPY,20251102,232400,100.79,100.80,100.79,100.80
AUDJPY,20251102,232500,100.80,100.80,100.80,100.80
AUDJPY,20251102,232600,100.79,100.79,100.79,100.79
AUDJPY,20251102,232700,100.79,100.79,100.79,100.79
AUDJPY,20251102,232800,100.79,100.79,100.79,100.79
AUDJPY,20251102,232900,100.79,100.79,100.79,100.79
AUDJPY,20251102,233000,100.79,100.79,100.79,100.79
AUDJPY,20251102,233100,100.79,100.79,100.79,100.79
AUDJPY,20251102,233200,100.79,100.79,100.79,100.79
AUDJPY,20251102,233300,100.79,100.79,100.77,100.78
AUDJPY,20251102,233400,100.78,100.78,100.78,100.78
AUDJPY,20251102,233500,100.78,100.78,100.78,100.78
AUDJPY,20251102,233600,100.79,100.79,100.79,100.79
AUDJPY,20251102,233700,100.78,100.79,100.78,100.79
AUDJPY,20251102,233800,100.78,100.78,100.77,100.77
AUDJPY,20251102,233900,100.77,100.77,100.77,100.77
AUDJPY,20251102,234000,100.77,100.77,100.77,100.77
AUDJPY,20251102,234100,100.77,100.77,100.76,100.76
AUDJPY,20251102,234200,100.75,100.75,100.74,100.75
AUDJPY,20251102,234300,100.74,100.76,100.74,100.76
AUDJPY,20251102,234400,100.77,100.77,100.77,100.77
AUDJPY,20251102,234500,100.77,100.77,100.77,100.77
AUDJPY,20251102,234600,100.76,100.76,100.76,100.76
AUDJPY,20251102,234700,100.76,100.77,100.76,100.76
AUDJPY,20251102,234800,100.76,100.76,100.76,100.76
AUDJPY,20251102,234900,100.76,100.76,100.76,100.76
AUDJPY,20251102,235000,100.76,100.76,100.76,100.76
AUDJPY,20251102,235100,100.76,100.78,100.76,100.78
AUDJPY,20251102,235200,100.77,100.77,100.77,100.77
AUDJPY,20251102,235300,100.77,100.77,100.77,100.77
AUDJPY,20251102,235400,100.77,100.77,100.76,100.76
AUDJPY,20251102,235500,100.76,100.76,100.76,100.76
AUDJPY,20251102,235600,100.76,100.76,100.76,100.76
AUDJPY,20251102,235700,100.76,100.76,100.76,100.76
AUDJPY,20251102,235800,100.76,100.76,100.76,100.76
AUDJPY,20251102,235900,100.75,100.75,100.75,100.75
AUDJPY,20251103,000000,100.74,100.74,100.72,100.72
NZDUSD,20251102,230400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251102,230500,0.5721,0.5721,0.5718,0.5718
NZDUSD,20251102,230600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251102,230700,0.5718,0.5720,0.5718,0.5719
NZDUSD,20251102,230800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251102,230900,0.5719,0.5720,0.5718,0.5718
NZDUSD,20251102,231000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251102,231100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251102,231200,0.5717,0.5718,0.5716,0.5718
NZDUSD,20251102,231300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251102,231400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251102,231500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251102,231600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251102,231700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251102,231800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251102,231900,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251102,232000,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251102,232100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232600,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251102,232700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,232900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,233000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251102,233100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251102,233200,0.5718,0.5718,0.5715,0.5716
NZDUSD,20251102,233300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251102,233400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,233500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251102,233600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251102,233700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251102,233800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251102,233900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251102,234000,0.5715,0.5717,0.5715,0.5716
NZDUSD,20251102,234100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251102,234200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251102,234300,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251102,234400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251102,234500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251102,234600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251102,234700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251102,234800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251102,234900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251102,235000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251102,235100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251102,235200,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251102,235300,0.5718,0.5718,0.5716,0.5716
NZDUSD,20251102,235400,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251102,235500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251102,235600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251102,235700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251102,235800,0.5717,0.5718,0.5716,0.5717
NZDUSD,20251102,235900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,000000,0.5717,0.5717,0.5717,0.5717
NZDJPY,20251102,230400,88.15,88.15,88.15,88.15
NZDJPY,20251102,230500,88.14,88.14,88.11,88.11
NZDJPY,20251102,230600,88.10,88.10,88.10,88.10
NZDJPY,20251102,230700,88.10,88.12,88.10,88.12
NZDJPY,20251102,230800,88.12,88.13,88.12,88.13
NZDJPY,20251102,230900,88.12,88.12,88.10,88.10
NZDJPY,20251102,231000,88.09,88.09,88.07,88.07
NZDJPY,20251102,231100,88.07,88.07,88.07,88.07
NZDJPY,20251102,231200,88.07,88.08,88.07,88.08
NZDJPY,20251102,231300,88.10,88.13,88.10,88.13
NZDJPY,20251102,231400,88.12,88.12,88.12,88.12
NZDJPY,20251102,231500,88.12,88.12,88.12,88.12
NZDJPY,20251102,231600,88.12,88.12,88.12,88.12
NZDJPY,20251102,231700,88.12,88.12,88.10,88.11
NZDJPY,20251102,231800,88.10,88.10,88.10,88.10
NZDJPY,20251102,231900,88.10,88.11,88.09,88.10
NZDJPY,20251102,232000,88.09,88.09,88.08,88.08
NZDJPY,20251102,232100,88.08,88.08,88.08,88.08
NZDJPY,20251102,232200,88.08,88.08,88.08,88.08
NZDJPY,20251102,232300,88.07,88.09,88.07,88.09
NZDJPY,20251102,232400,88.09,88.09,88.09,88.09
NZDJPY,20251102,232500,88.09,88.09,88.09,88.09
NZDJPY,20251102,232600,88.08,88.08,88.07,88.07
NZDJPY,20251102,232700,88.08,88.08,88.08,88.08
NZDJPY,20251102,232800,88.08,88.08,88.08,88.08
NZDJPY,20251102,232900,88.08,88.08,88.08,88.08
NZDJPY,20251102,233000,88.08,88.08,88.08,88.08
NZDJPY,20251102,233100,88.10,88.10,88.09,88.09
NZDJPY,20251102,233200,88.10,88.10,88.06,88.07
NZDJPY,20251102,233300,88.08,88.09,88.08,88.08
NZDJPY,20251102,233400,88.08,88.08,88.08,88.08
NZDJPY,20251102,233500,88.08,88.08,88.08,88.08
NZDJPY,20251102,233600,88.07,88.07,88.07,88.07
NZDJPY,20251102,233700,88.06,88.07,88.06,88.07
NZDJPY,20251102,233800,88.07,88.07,88.07,88.07
NZDJPY,20251102,233900,88.07,88.08,88.07,88.07
NZDJPY,20251102,234000,88.06,88.08,88.06,88.07
NZDJPY,20251102,234100,88.07,88.07,88.07,88.07
NZDJPY,20251102,234200,88.08,88.08,88.08,88.08
NZDJPY,20251102,234300,88.08,88.11,88.08,88.11
NZDJPY,20251102,234400,88.12,88.12,88.11,88.12
NZDJPY,20251102,234500,88.12,88.13,88.12,88.13
NZDJPY,20251102,234600,88.12,88.12,88.12,88.12
NZDJPY,20251102,234700,88.12,88.13,88.12,88.12
NZDJPY,20251102,234800,88.12,88.12,88.12,88.12
NZDJPY,20251102,234900,88.12,88.12,88.12,88.12
NZDJPY,20251102,235000,88.12,88.12,88.11,88.11
NZDJPY,20251102,235100,88.11,88.12,88.11,88.12
NZDJPY,20251102,235200,88.11,88.11,88.10,88.10
NZDJPY,20251102,235300,88.10,88.10,88.08,88.08
NZDJPY,20251102,235400,88.07,88.07,88.07,88.07
NZDJPY,20251102,235500,88.06,88.06,88.06,88.06
NZDJPY,20251102,235600,88.06,88.07,88.06,88.07
NZDJPY,20251102,235700,88.07,88.07,88.07,88.07
NZDJPY,20251102,235800,88.08,88.09,88.07,88.08
NZDJPY,20251102,235900,88.08,88.08,88.08,88.08
NZDJPY,20251103,000000,88.09,88.09,88.08,88.08
USDCZK,20251102,230600,21.08,21.08,21.08,21.08
USDCZK,20251102,230700,21.08,21.08,21.08,21.08
USDCZK,20251102,230800,21.08,21.08,21.08,21.08
USDCZK,20251102,230900,21.08,21.08,21.08,21.08
USDCZK,20251102,231000,21.08,21.08,21.08,21.08
USDCZK,20251102,231100,21.08,21.08,21.08,21.08
USDCZK,20251102,231200,21.08,21.09,21.08,21.09
USDCZK,20251102,231300,21.09,21.09,21.09,21.09
USDCZK,20251102,231400,21.09,21.09,21.09,21.09
USDCZK,20251102,231500,21.09,21.09,21.09,21.09
USDCZK,20251102,231600,21.09,21.09,21.09,21.09
USDCZK,20251102,231700,21.09,21.09,21.09,21.09
USDCZK,20251102,231800,21.09,21.09,21.09,21.09
USDCZK,20251102,231900,21.09,21.09,21.09,21.09
USDCZK,20251102,232000,21.09,21.09,21.09,21.09
USDCZK,20251102,232100,21.09,21.09,21.09,21.09
USDCZK,20251102,232200,21.09,21.09,21.09,21.09
USDCZK,20251102,232300,21.09,21.09,21.09,21.09
USDCZK,20251102,232400,21.09,21.09,21.09,21.09
USDCZK,20251102,232500,21.09,21.09,21.09,21.09
USDCZK,20251102,232600,21.09,21.09,21.09,21.09
USDCZK,20251102,232700,21.09,21.09,21.08,21.08
USDCZK,20251102,232800,21.09,21.09,21.09,21.09
USDCZK,20251102,232900,21.09,21.09,21.09,21.09
USDCZK,20251102,233000,21.08,21.08,21.08,21.08
USDCZK,20251102,233100,21.08,21.08,21.08,21.08
USDCZK,20251102,233200,21.08,21.08,21.08,21.08
USDCZK,20251102,233300,21.08,21.08,21.08,21.08
USDCZK,20251102,233400,21.08,21.08,21.08,21.08
USDCZK,20251102,233500,21.08,21.08,21.08,21.08
USDCZK,20251102,233600,21.08,21.08,21.08,21.08
USDCZK,20251102,233700,21.08,21.08,21.08,21.08
USDCZK,20251102,233800,21.08,21.08,21.08,21.08
USDCZK,20251102,233900,21.08,21.08,21.08,21.08
USDCZK,20251102,234000,21.08,21.08,21.08,21.08
USDCZK,20251102,234100,21.08,21.08,21.08,21.08
USDCZK,20251102,234200,21.08,21.08,21.08,21.08
USDCZK,20251102,234300,21.08,21.08,21.08,21.08
USDCZK,20251102,234400,21.08,21.08,21.08,21.08
USDCZK,20251102,234500,21.08,21.08,21.08,21.08
USDCZK,20251102,234600,21.08,21.09,21.08,21.09
USDCZK,20251102,234700,21.09,21.09,21.09,21.09
USDCZK,20251102,234800,21.09,21.09,21.09,21.09
USDCZK,20251102,234900,21.09,21.09,21.09,21.09
USDCZK,20251102,235000,21.09,21.09,21.09,21.09
USDCZK,20251102,235100,21.09,21.09,21.09,21.09
USDCZK,20251102,235200,21.09,21.09,21.08,21.08
USDCZK,20251102,235300,21.08,21.08,21.08,21.08
USDCZK,20251102,235400,21.08,21.08,21.08,21.08
USDCZK,20251102,235500,21.08,21.08,21.08,21.08
USDCZK,20251102,235600,21.08,21.08,21.08,21.08
USDCZK,20251102,235700,21.08,21.08,21.08,21.08
USDCZK,20251102,235800,21.09,21.09,21.09,21.09
USDCZK,20251102,235900,21.09,21.09,21.09,21.09
USDCZK,20251103,000000,21.09,21.09,21.09,21.09
USDDKK,20251102,230200,6.473,6.473,6.473,6.473
USDDKK,20251102,230300,6.473,6.473,6.473,6.473
USDDKK,20251102,230400,6.473,6.473,6.473,6.473
USDDKK,20251102,230500,6.474,6.474,6.474,6.474
USDDKK,20251102,230600,6.473,6.473,6.472,6.473
USDDKK,20251102,230700,6.473,6.473,6.473,6.473
USDDKK,20251102,230800,6.473,6.473,6.473,6.473
USDDKK,20251102,230900,6.473,6.473,6.473,6.473
USDDKK,20251102,231000,6.473,6.474,6.473,6.474
USDDKK,20251102,231100,6.474,6.474,6.474,6.474
USDDKK,20251102,231200,6.474,6.474,6.474,6.474
USDDKK,20251102,231300,6.474,6.474,6.474,6.474
USDDKK,20251102,231400,6.474,6.474,6.474,6.474
USDDKK,20251102,231500,6.474,6.474,6.474,6.474
USDDKK,20251102,231600,6.474,6.474,6.474,6.474
USDDKK,20251102,231700,6.474,6.474,6.474,6.474
USDDKK,20251102,231800,6.474,6.474,6.474,6.474
USDDKK,20251102,231900,6.474,6.474,6.474,6.474
USDDKK,20251102,232000,6.474,6.474,6.474,6.474
USDDKK,20251102,232100,6.474,6.474,6.474,6.474
USDDKK,20251102,232200,6.474,6.474,6.474,6.474
USDDKK,20251102,232300,6.474,6.474,6.474,6.474
USDDKK,20251102,232400,6.474,6.474,6.474,6.474
USDDKK,20251102,232500,6.474,6.474,6.474,6.474
USDDKK,20251102,232600,6.474,6.474,6.474,6.474
USDDKK,20251102,232700,6.474,6.474,6.474,6.474
USDDKK,20251102,232800,6.474,6.474,6.474,6.474
USDDKK,20251102,232900,6.474,6.474,6.474,6.474
USDDKK,20251102,233000,6.474,6.474,6.474,6.474
USDDKK,20251102,233100,6.474,6.474,6.474,6.474
USDDKK,20251102,233200,6.474,6.474,6.474,6.474
USDDKK,20251102,233300,6.474,6.474,6.474,6.474
USDDKK,20251102,233400,6.474,6.474,6.474,6.474
USDDKK,20251102,233500,6.474,6.474,6.474,6.474
USDDKK,20251102,233600,6.474,6.474,6.474,6.474
USDDKK,20251102,233700,6.474,6.474,6.474,6.474
USDDKK,20251102,233800,6.474,6.474,6.474,6.474
USDDKK,20251102,233900,6.474,6.474,6.474,6.474
USDDKK,20251102,234000,6.474,6.474,6.474,6.474
USDDKK,20251102,234100,6.474,6.474,6.474,6.474
USDDKK,20251102,234200,6.474,6.474,6.474,6.474
USDDKK,20251102,234300,6.474,6.474,6.474,6.474
USDDKK,20251102,234400,6.474,6.474,6.474,6.474
USDDKK,20251102,234500,6.474,6.474,6.474,6.474
USDDKK,20251102,234600,6.474,6.474,6.474,6.474
USDDKK,20251102,234700,6.473,6.473,6.473,6.473
USDDKK,20251102,234800,6.473,6.473,6.473,6.473
USDDKK,20251102,234900,6.473,6.473,6.473,6.473
USDDKK,20251102,235000,6.473,6.473,6.473,6.473
USDDKK,20251102,235100,6.473,6.473,6.473,6.473
USDDKK,20251102,235200,6.473,6.473,6.473,6.473
USDDKK,20251102,235300,6.473,6.473,6.473,6.473
USDDKK,20251102,235400,6.473,6.473,6.473,6.473
USDDKK,20251102,235500,6.473,6.473,6.473,6.473
USDDKK,20251102,235600,6.473,6.473,6.473,6.473
USDDKK,20251102,235700,6.473,6.473,6.473,6.473
USDDKK,20251102,235800,6.474,6.474,6.473,6.473
USDDKK,20251102,235900,6.473,6.473,6.473,6.473
USDDKK,20251103,000000,6.473,6.473,6.473,6.473
USDHUF,20251102,230200,336.3,336.3,336.3,336.3
USDHUF,20251102,230300,336.3,336.3,336.3,336.3
USDHUF,20251102,230400,336.3,336.3,336.3,336.3
USDHUF,20251102,230500,336.3,336.3,336.3,336.3
USDHUF,20251102,230600,336.3,336.3,336.3,336.3
USDHUF,20251102,230700,336.3,336.3,336.3,336.3
USDHUF,20251102,230800,336.3,336.3,336.3,336.3
USDHUF,20251102,230900,336.3,336.3,336.3,336.3
USDHUF,20251102,231000,336.3,336.3,336.3,336.3
USDHUF,20251102,231100,336.3,336.3,336.3,336.3
USDHUF,20251102,231200,336.3,336.3,336.3,336.3
USDHUF,20251102,231300,336.3,336.3,336.3,336.3
USDHUF,20251102,231400,336.3,336.3,336.3,336.3
USDHUF,20251102,231500,336.3,336.3,336.3,336.3
USDHUF,20251102,231600,336.3,336.3,336.3,336.3
USDHUF,20251102,231700,336.3,336.3,336.3,336.3
USDHUF,20251102,231800,336.3,336.3,336.3,336.3
USDHUF,20251102,231900,336.3,336.3,336.3,336.3
USDHUF,20251102,232000,336.3,336.3,336.3,336.3
USDHUF,20251102,232100,336.3,336.3,336.3,336.3
USDHUF,20251102,232200,336.3,336.3,336.3,336.3
USDHUF,20251102,232300,336.3,336.3,336.3,336.3
USDHUF,20251102,232400,336.3,336.3,336.3,336.3
USDHUF,20251102,232500,336.3,336.3,336.3,336.3
USDHUF,20251102,232600,336.3,336.3,336.3,336.3
USDHUF,20251102,232700,336.2,336.3,336.2,336.3
USDHUF,20251102,232800,336.3,336.3,336.3,336.3
USDHUF,20251102,232900,336.3,336.3,336.3,336.3
USDHUF,20251102,233000,336.3,336.3,336.3,336.3
USDHUF,20251102,233100,336.3,336.3,336.3,336.3
USDHUF,20251102,233200,336.3,336.3,336.3,336.3
USDHUF,20251102,233300,336.3,336.4,336.3,336.4
USDHUF,20251102,233400,336.3,336.3,336.3,336.3
USDHUF,20251102,233500,336.3,336.3,336.3,336.3
USDHUF,20251102,233600,336.3,336.3,336.3,336.3
USDHUF,20251102,233700,336.3,336.3,336.3,336.3
USDHUF,20251102,233800,336.3,336.3,336.3,336.3
USDHUF,20251102,233900,336.3,336.3,336.3,336.3
USDHUF,20251102,234000,336.3,336.3,336.3,336.3
USDHUF,20251102,234100,336.3,336.3,336.3,336.3
USDHUF,20251102,234200,336.3,336.3,336.3,336.3
USDHUF,20251102,234300,336.3,336.3,336.3,336.3
USDHUF,20251102,234400,336.3,336.3,336.3,336.3
USDHUF,20251102,234500,336.3,336.3,336.3,336.3
USDHUF,20251102,234600,336.3,336.3,336.3,336.3
USDHUF,20251102,234700,336.3,336.3,336.3,336.3
USDHUF,20251102,234800,336.3,336.3,336.3,336.3
USDHUF,20251102,234900,336.3,336.3,336.3,336.3
USDHUF,20251102,235000,336.3,336.3,336.3,336.3
USDHUF,20251102,235100,336.3,336.3,336.2,336.2
USDHUF,20251102,235200,336.2,336.2,336.2,336.2
USDHUF,20251102,235300,336.3,336.3,336.2,336.2
USDHUF,20251102,235400,336.2,336.2,336.2,336.2
USDHUF,20251102,235500,336.2,336.2,336.2,336.2
USDHUF,20251102,235600,336.2,336.2,336.2,336.2
USDHUF,20251102,235700,336.2,336.2,336.2,336.2
USDHUF,20251102,235800,336.3,336.3,336.3,336.3
USDHUF,20251102,235900,336.3,336.3,336.3,336.3
USDHUF,20251103,000000,336.3,336.3,336.2,336.3
USDNOK,20251102,230200,10.118,10.118,10.118,10.118
USDNOK,20251102,230300,10.118,10.118,10.118,10.118
USDNOK,20251102,230400,10.118,10.118,10.118,10.118
USDNOK,20251102,230500,10.118,10.118,10.118,10.118
USDNOK,20251102,230600,10.121,10.121,10.119,10.119
USDNOK,20251102,230700,10.119,10.121,10.119,10.121
USDNOK,20251102,230800,10.121,10.121,10.121,10.121
USDNOK,20251102,230900,10.121,10.121,10.121,10.121
USDNOK,20251102,231000,10.121,10.122,10.121,10.122
USDNOK,20251102,231100,10.121,10.121,10.121,10.121
USDNOK,20251102,231200,10.121,10.121,10.121,10.121
USDNOK,20251102,231300,10.121,10.121,10.121,10.121
USDNOK,20251102,231400,10.121,10.121,10.121,10.121
USDNOK,20251102,231500,10.121,10.121,10.121,10.121
USDNOK,20251102,231600,10.120,10.120,10.120,10.120
USDNOK,20251102,231700,10.120,10.125,10.120,10.124
USDNOK,20251102,231800,10.125,10.125,10.125,10.125
USDNOK,20251102,231900,10.125,10.125,10.125,10.125
USDNOK,20251102,232000,10.125,10.125,10.125,10.125
USDNOK,20251102,232100,10.125,10.125,10.125,10.125
USDNOK,20251102,232200,10.125,10.125,10.125,10.125
USDNOK,20251102,232300,10.125,10.125,10.125,10.125
USDNOK,20251102,232400,10.124,10.124,10.120,10.120
USDNOK,20251102,232500,10.120,10.120,10.120,10.120
USDNOK,20251102,232600,10.120,10.120,10.120,10.120
USDNOK,20251102,232700,10.120,10.120,10.120,10.120
USDNOK,20251102,232800,10.120,10.120,10.120,10.120
USDNOK,20251102,232900,10.120,10.120,10.120,10.120
USDNOK,20251102,233000,10.120,10.120,10.120,10.120
USDNOK,20251102,233100,10.119,10.120,10.118,10.119
USDNOK,20251102,233200,10.118,10.120,10.118,10.120
USDNOK,20251102,233300,10.123,10.124,10.120,10.120
USDNOK,20251102,233400,10.122,10.122,10.119,10.120
USDNOK,20251102,233500,10.120,10.120,10.120,10.120
USDNOK,20251102,233600,10.121,10.124,10.121,10.124
USDNOK,20251102,233700,10.122,10.122,10.122,10.122
USDNOK,20251102,233800,10.122,10.123,10.122,10.123
USDNOK,20251102,233900,10.121,10.123,10.121,10.123
USDNOK,20251102,234000,10.125,10.125,10.122,10.123
USDNOK,20251102,234100,10.122,10.125,10.122,10.125
USDNOK,20251102,234200,10.123,10.123,10.122,10.123
USDNOK,20251102,234300,10.123,10.123,10.123,10.123
USDNOK,20251102,234400,10.126,10.126,10.120,10.120
USDNOK,20251102,234500,10.121,10.124,10.121,10.124
USDNOK,20251102,234600,10.123,10.124,10.121,10.124
USDNOK,20251102,234700,10.127,10.127,10.120,10.120
USDNOK,20251102,234800,10.122,10.122,10.121,10.122
USDNOK,20251102,234900,10.126,10.126,10.125,10.125
USDNOK,20251102,235000,10.125,10.125,10.125,10.125
USDNOK,20251102,235100,10.126,10.126,10.120,10.122
USDNOK,20251102,235200,10.121,10.121,10.117,10.117
USDNOK,20251102,235300,10.118,10.121,10.118,10.120
USDNOK,20251102,235400,10.119,10.120,10.116,10.117
USDNOK,20251102,235500,10.119,10.121,10.119,10.119
USDNOK,20251102,235600,10.118,10.118,10.115,10.116
USDNOK,20251102,235700,10.117,10.119,10.116,10.118
USDNOK,20251102,235800,10.119,10.119,10.116,10.118
USDNOK,20251102,235900,10.119,10.119,10.117,10.117
USDNOK,20251103,000000,10.118,10.119,10.117,10.118
USDPLN,20251102,230200,3.688,3.688,3.688,3.688
USDPLN,20251102,230300,3.688,3.688,3.688,3.688
USDPLN,20251102,230400,3.688,3.688,3.688,3.688
USDPLN,20251102,230500,3.688,3.689,3.688,3.689
USDPLN,20251102,230600,3.687,3.688,3.687,3.688
USDPLN,20251102,230700,3.688,3.688,3.688,3.688
USDPLN,20251102,230800,3.688,3.688,3.688,3.688
USDPLN,20251102,230900,3.688,3.688,3.688,3.688
USDPLN,20251102,231000,3.688,3.688,3.688,3.688
USDPLN,20251102,231100,3.688,3.688,3.688,3.688
USDPLN,20251102,231200,3.688,3.688,3.688,3.688
USDPLN,20251102,231300,3.688,3.688,3.688,3.688
USDPLN,20251102,231400,3.688,3.688,3.688,3.688
USDPLN,20251102,231500,3.688,3.688,3.688,3.688
USDPLN,20251102,231600,3.688,3.688,3.688,3.688
USDPLN,20251102,231700,3.688,3.688,3.688,3.688
USDPLN,20251102,231800,3.688,3.688,3.688,3.688
USDPLN,20251102,231900,3.688,3.688,3.688,3.688
USDPLN,20251102,232000,3.688,3.688,3.688,3.688
USDPLN,20251102,232100,3.688,3.688,3.688,3.688
USDPLN,20251102,232200,3.688,3.688,3.688,3.688
USDPLN,20251102,232300,3.688,3.688,3.688,3.688
USDPLN,20251102,232400,3.688,3.688,3.688,3.688
USDPLN,20251102,232500,3.689,3.689,3.689,3.689
USDPLN,20251102,232600,3.689,3.689,3.689,3.689
USDPLN,20251102,232700,3.689,3.689,3.689,3.689
USDPLN,20251102,232800,3.689,3.689,3.689,3.689
USDPLN,20251102,232900,3.689,3.689,3.689,3.689
USDPLN,20251102,233000,3.689,3.689,3.689,3.689
USDPLN,20251102,233100,3.688,3.689,3.688,3.688
USDPLN,20251102,233200,3.688,3.689,3.688,3.689
USDPLN,20251102,233300,3.689,3.689,3.689,3.689
USDPLN,20251102,233400,3.689,3.689,3.689,3.689
USDPLN,20251102,233500,3.689,3.689,3.689,3.689
USDPLN,20251102,233600,3.688,3.688,3.688,3.688
USDPLN,20251102,233700,3.689,3.689,3.689,3.689
USDPLN,20251102,233800,3.689,3.689,3.689,3.689
USDPLN,20251102,233900,3.689,3.689,3.688,3.688
USDPLN,20251102,234000,3.688,3.688,3.688,3.688
USDPLN,20251102,234100,3.688,3.688,3.688,3.688
USDPLN,20251102,234200,3.689,3.689,3.689,3.689
USDPLN,20251102,234300,3.689,3.689,3.689,3.689
USDPLN,20251102,234400,3.689,3.689,3.689,3.689
USDPLN,20251102,234500,3.689,3.689,3.689,3.689
USDPLN,20251102,234600,3.689,3.689,3.689,3.689
USDPLN,20251102,234700,3.689,3.689,3.689,3.689
USDPLN,20251102,234800,3.689,3.689,3.689,3.689
USDPLN,20251102,234900,3.689,3.689,3.689,3.689
USDPLN,20251102,235000,3.689,3.689,3.689,3.689
USDPLN,20251102,235100,3.689,3.689,3.689,3.689
USDPLN,20251102,235200,3.689,3.689,3.689,3.689
USDPLN,20251102,235300,3.689,3.689,3.689,3.689
USDPLN,20251102,235400,3.689,3.689,3.689,3.689
USDPLN,20251102,235500,3.689,3.689,3.689,3.689
USDPLN,20251102,235600,3.689,3.689,3.689,3.689
USDPLN,20251102,235700,3.688,3.688,3.688,3.688
USDPLN,20251102,235800,3.688,3.688,3.688,3.688
USDPLN,20251102,235900,3.688,3.688,3.688,3.688
USDPLN,20251103,000000,3.688,3.688,3.688,3.688
USDSEK,20251102,230200,9.494,9.494,9.494,9.494
USDSEK,20251102,230300,9.494,9.494,9.494,9.494
USDSEK,20251102,230400,9.494,9.494,9.494,9.494
USDSEK,20251102,230500,9.494,9.494,9.494,9.494
USDSEK,20251102,230600,9.494,9.494,9.494,9.494
USDSEK,20251102,230700,9.494,9.495,9.494,9.495
USDSEK,20251102,230800,9.495,9.495,9.495,9.495
USDSEK,20251102,230900,9.495,9.495,9.495,9.495
USDSEK,20251102,231000,9.495,9.496,9.495,9.496
USDSEK,20251102,231100,9.496,9.496,9.496,9.496
USDSEK,20251102,231200,9.496,9.496,9.496,9.496
USDSEK,20251102,231300,9.496,9.496,9.496,9.496
USDSEK,20251102,231400,9.494,9.494,9.494,9.494
USDSEK,20251102,231500,9.494,9.494,9.494,9.494
USDSEK,20251102,231600,9.494,9.496,9.494,9.496
USDSEK,20251102,231700,9.496,9.496,9.496,9.496
USDSEK,20251102,231800,9.496,9.496,9.496,9.496
USDSEK,20251102,231900,9.496,9.496,9.496,9.496
USDSEK,20251102,232000,9.496,9.496,9.496,9.496
USDSEK,20251102,232100,9.497,9.497,9.497,9.497
USDSEK,20251102,232200,9.497,9.497,9.497,9.497
USDSEK,20251102,232300,9.497,9.497,9.497,9.497
USDSEK,20251102,232400,9.496,9.496,9.496,9.496
USDSEK,20251102,232500,9.496,9.496,9.496,9.496
USDSEK,20251102,232600,9.496,9.496,9.496,9.496
USDSEK,20251102,232700,9.496,9.496,9.496,9.496
USDSEK,20251102,232800,9.496,9.496,9.496,9.496
USDSEK,20251102,232900,9.496,9.496,9.496,9.496
USDSEK,20251102,233000,9.496,9.496,9.496,9.496
USDSEK,20251102,233100,9.496,9.496,9.495,9.495
USDSEK,20251102,233200,9.496,9.496,9.496,9.496
USDSEK,20251102,233300,9.496,9.496,9.496,9.496
USDSEK,20251102,233400,9.496,9.496,9.496,9.496
USDSEK,20251102,233500,9.495,9.495,9.495,9.495
USDSEK,20251102,233600,9.495,9.495,9.495,9.495
USDSEK,20251102,233700,9.495,9.495,9.495,9.495
USDSEK,20251102,233800,9.495,9.495,9.495,9.495
USDSEK,20251102,233900,9.495,9.495,9.495,9.495
USDSEK,20251102,234000,9.495,9.495,9.495,9.495
USDSEK,20251102,234100,9.495,9.495,9.495,9.495
USDSEK,20251102,234200,9.495,9.496,9.495,9.496
USDSEK,20251102,234300,9.496,9.496,9.496,9.496
USDSEK,20251102,234400,9.496,9.496,9.495,9.495
USDSEK,20251102,234500,9.495,9.495,9.495,9.495
USDSEK,20251102,234600,9.496,9.496,9.496,9.496
USDSEK,20251102,234700,9.496,9.496,9.494,9.494
USDSEK,20251102,234800,9.494,9.494,9.494,9.494
USDSEK,20251102,234900,9.494,9.494,9.494,9.494
USDSEK,20251102,235000,9.494,9.494,9.494,9.494
USDSEK,20251102,235100,9.494,9.494,9.494,9.494
USDSEK,20251102,235200,9.494,9.494,9.494,9.494
USDSEK,20251102,235300,9.494,9.494,9.494,9.494
USDSEK,20251102,235400,9.494,9.494,9.494,9.494
USDSEK,20251102,235500,9.494,9.494,9.494,9.494
USDSEK,20251102,235600,9.494,9.494,9.494,9.494
USDSEK,20251102,235700,9.494,9.494,9.494,9.494
USDSEK,20251102,235800,9.495,9.495,9.494,9.495
USDSEK,20251102,235900,9.495,9.495,9.495,9.495
USDSEK,20251103,000000,9.494,9.495,9.494,9.494
USDSGD,20251102,230600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,230700,1.3009,1.3010,1.3009,1.3010
USDSGD,20251102,230800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251102,230900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251102,231000,1.3010,1.3010,1.3007,1.3007
USDSGD,20251102,231100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251102,231200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251102,231300,1.3008,1.3008,1.3006,1.3006
USDSGD,20251102,231400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251102,231500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251102,231600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251102,231700,1.3006,1.3013,1.3006,1.3010
USDSGD,20251102,231800,1.3009,1.3010,1.3009,1.3009
USDSGD,20251102,231900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251102,232000,1.3011,1.3011,1.3010,1.3010
USDSGD,20251102,232100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251102,232200,1.3010,1.3011,1.3010,1.3011
USDSGD,20251102,232300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251102,232400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,232500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,232600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,232700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251102,232800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251102,232900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,233000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,233100,1.3010,1.3010,1.3009,1.3010
USDSGD,20251102,233200,1.3009,1.3010,1.3009,1.3009
USDSGD,20251102,233300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251102,233400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251102,233500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,233600,1.3008,1.3010,1.3008,1.3010
USDSGD,20251102,233700,1.3011,1.3012,1.3011,1.3012
USDSGD,20251102,233800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251102,233900,1.3013,1.3014,1.3013,1.3013
USDSGD,20251102,234000,1.3014,1.3014,1.3012,1.3014
USDSGD,20251102,234100,1.3014,1.3015,1.3014,1.3014
USDSGD,20251102,234200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251102,234300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251102,234400,1.3013,1.3014,1.3012,1.3012
USDSGD,20251102,234500,1.3013,1.3013,1.3011,1.3012
USDSGD,20251102,234600,1.3013,1.3013,1.3011,1.3012
USDSGD,20251102,234700,1.3011,1.3011,1.3009,1.3009
USDSGD,20251102,234800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,234900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,235000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,235100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251102,235200,1.3010,1.3010,1.3009,1.3009
USDSGD,20251102,235300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251102,235400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251102,235500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251102,235600,1.3008,1.3008,1.3007,1.3007
USDSGD,20251102,235700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251102,235800,1.3008,1.3009,1.3008,1.3008
USDSGD,20251102,235900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,000000,1.3008,1.3009,1.3008,1.3009
USDZAR,20251102,230600,17.340,17.340,17.340,17.340
USDZAR,20251102,230700,17.340,17.340,17.340,17.340
USDZAR,20251102,230800,17.340,17.340,17.340,17.340
USDZAR,20251102,230900,17.340,17.340,17.340,17.340
USDZAR,20251102,231000,17.340,17.340,17.330,17.330
USDZAR,20251102,231100,17.319,17.320,17.319,17.320
USDZAR,20251102,231200,17.320,17.320,17.320,17.320
USDZAR,20251102,231300,17.320,17.320,17.320,17.320
USDZAR,20251102,231400,17.320,17.320,17.320,17.320
USDZAR,20251102,231500,17.320,17.320,17.320,17.320
USDZAR,20251102,231600,17.321,17.321,17.321,17.321
USDZAR,20251102,231700,17.321,17.321,17.320,17.320
USDZAR,20251102,231800,17.320,17.320,17.320,17.320
USDZAR,20251102,231900,17.320,17.320,17.320,17.320
USDZAR,20251102,232000,17.320,17.320,17.320,17.320
USDZAR,20251102,232100,17.320,17.320,17.320,17.320
USDZAR,20251102,232200,17.320,17.320,17.320,17.320
USDZAR,20251102,232300,17.320,17.320,17.320,17.320
USDZAR,20251102,232400,17.320,17.320,17.320,17.320
USDZAR,20251102,232500,17.320,17.320,17.320,17.320
USDZAR,20251102,232600,17.320,17.320,17.320,17.320
USDZAR,20251102,232700,17.320,17.320,17.320,17.320
USDZAR,20251102,232800,17.320,17.320,17.320,17.320
USDZAR,20251102,232900,17.320,17.320,17.320,17.320
USDZAR,20251102,233000,17.320,17.320,17.320,17.320
USDZAR,20251102,233100,17.320,17.323,17.320,17.323
USDZAR,20251102,233200,17.323,17.323,17.322,17.322
USDZAR,20251102,233300,17.323,17.323,17.323,17.323
USDZAR,20251102,233400,17.323,17.323,17.323,17.323
USDZAR,20251102,233500,17.323,17.323,17.323,17.323
USDZAR,20251102,233600,17.323,17.323,17.323,17.323
USDZAR,20251102,233700,17.323,17.323,17.323,17.323
USDZAR,20251102,233800,17.323,17.323,17.323,17.323
USDZAR,20251102,233900,17.323,17.323,17.323,17.323
USDZAR,20251102,234000,17.323,17.323,17.323,17.323
USDZAR,20251102,234100,17.323,17.323,17.323,17.323
USDZAR,20251102,234200,17.323,17.323,17.323,17.323
USDZAR,20251102,234300,17.323,17.323,17.323,17.323
USDZAR,20251102,234400,17.323,17.323,17.323,17.323
USDZAR,20251102,234500,17.323,17.323,17.323,17.323
USDZAR,20251102,234600,17.323,17.323,17.323,17.323
USDZAR,20251102,234700,17.323,17.323,17.323,17.323
USDZAR,20251102,234800,17.323,17.323,17.323,17.323
USDZAR,20251102,234900,17.323,17.323,17.323,17.323
USDZAR,20251102,235000,17.323,17.323,17.323,17.323
USDZAR,20251102,235100,17.323,17.323,17.323,17.323
USDZAR,20251102,235200,17.323,17.323,17.323,17.323
USDZAR,20251102,235300,17.321,17.321,17.321,17.321
USDZAR,20251102,235400,17.321,17.321,17.321,17.321
USDZAR,20251102,235500,17.321,17.321,17.321,17.321
USDZAR,20251102,235600,17.321,17.321,17.321,17.321
USDZAR,20251102,235700,17.321,17.321,17.321,17.321
USDZAR,20251102,235800,17.321,17.321,17.321,17.321
USDZAR,20251102,235900,17.321,17.321,17.321,17.321
USDZAR,20251103,000000,17.321,17.321,17.321,17.321
USDHKD,20251102,230600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,230700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251102,230800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,230900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231300,7.7707,7.7707,7.7706,7.7706
USDHKD,20251102,231400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,231900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,232900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,233000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,233100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,233200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,233300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251102,233400,7.7706,7.7707,7.7706,7.7707
USDHKD,20251102,233500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,233600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,233700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,233800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,233900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251102,234600,7.7707,7.7708,7.7707,7.7708
USDHKD,20251102,234700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,234800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,234900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235200,7.7708,7.7708,7.7707,7.7708
USDHKD,20251102,235300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251102,235900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251103,000000,7.7708,7.7708,7.7707,7.7707
USDMXN,20251102,230200,18.547,18.548,18.547,18.548
USDMXN,20251102,230300,18.548,18.548,18.548,18.548
USDMXN,20251102,230400,18.548,18.548,18.548,18.548
USDMXN,20251102,230500,18.548,18.548,18.548,18.548
USDMXN,20251102,230600,18.548,18.548,18.546,18.546
USDMXN,20251102,230700,18.546,18.546,18.546,18.546
USDMXN,20251102,230800,18.546,18.546,18.546,18.546
USDMXN,20251102,230900,18.546,18.546,18.546,18.546
USDMXN,20251102,231000,18.546,18.548,18.546,18.548
USDMXN,20251102,231100,18.546,18.546,18.544,18.544
USDMXN,20251102,231200,18.548,18.552,18.548,18.552
USDMXN,20251102,231300,18.552,18.555,18.552,18.555
USDMXN,20251102,231400,18.555,18.555,18.555,18.555
USDMXN,20251102,231500,18.552,18.552,18.552,18.552
USDMXN,20251102,231600,18.552,18.552,18.552,18.552
USDMXN,20251102,231700,18.552,18.552,18.552,18.552
USDMXN,20251102,231800,18.552,18.552,18.552,18.552
USDMXN,20251102,231900,18.552,18.552,18.552,18.552
USDMXN,20251102,232000,18.552,18.552,18.552,18.552
USDMXN,20251102,232100,18.552,18.552,18.552,18.552
USDMXN,20251102,232200,18.552,18.552,18.552,18.552
USDMXN,20251102,232300,18.552,18.552,18.552,18.552
USDMXN,20251102,232400,18.552,18.552,18.552,18.552
USDMXN,20251102,232500,18.552,18.552,18.552,18.552
USDMXN,20251102,232600,18.552,18.552,18.552,18.552
USDMXN,20251102,232700,18.552,18.552,18.552,18.552
USDMXN,20251102,232800,18.552,18.552,18.548,18.548
USDMXN,20251102,232900,18.548,18.548,18.548,18.548
USDMXN,20251102,233000,18.548,18.548,18.548,18.548
USDMXN,20251102,233100,18.549,18.549,18.548,18.549
USDMXN,20251102,233200,18.550,18.550,18.548,18.548
USDMXN,20251102,233300,18.548,18.548,18.548,18.548
USDMXN,20251102,233400,18.548,18.548,18.548,18.548
USDMXN,20251102,233500,18.548,18.548,18.548,18.548
USDMXN,20251102,233600,18.548,18.548,18.548,18.548
USDMXN,20251102,233700,18.548,18.548,18.548,18.548
USDMXN,20251102,233800,18.548,18.548,18.548,18.548
USDMXN,20251102,233900,18.548,18.548,18.548,18.548
USDMXN,20251102,234000,18.548,18.548,18.548,18.548
USDMXN,20251102,234100,18.548,18.553,18.548,18.553
USDMXN,20251102,234200,18.553,18.553,18.553,18.553
USDMXN,20251102,234300,18.553,18.553,18.553,18.553
USDMXN,20251102,234400,18.553,18.553,18.552,18.552
USDMXN,20251102,234500,18.552,18.552,18.552,18.552
USDMXN,20251102,234600,18.552,18.552,18.552,18.552
USDMXN,20251102,234700,18.552,18.552,18.552,18.552
USDMXN,20251102,234800,18.552,18.552,18.552,18.552
USDMXN,20251102,234900,18.552,18.552,18.552,18.552
USDMXN,20251102,235000,18.552,18.552,18.552,18.552
USDMXN,20251102,235100,18.552,18.552,18.552,18.552
USDMXN,20251102,235200,18.553,18.553,18.552,18.552
USDMXN,20251102,235300,18.553,18.553,18.553,18.553
USDMXN,20251102,235400,18.550,18.550,18.550,18.550
USDMXN,20251102,235500,18.550,18.550,18.550,18.550
USDMXN,20251102,235600,18.550,18.550,18.550,18.550
USDMXN,20251102,235700,18.550,18.550,18.550,18.550
USDMXN,20251102,235800,18.552,18.555,18.552,18.555
USDMXN,20251102,235900,18.555,18.555,18.555,18.555
USDMXN,20251103,000000,18.553,18.553,18.553,18.553
USDTRY,20251102,230400,42.0569,42.0612,42.0569,42.0612
USDTRY,20251102,230500,42.0613,42.0613,42.0612,42.0612
USDTRY,20251102,230600,42.0613,42.0613,42.0612,42.0612
USDTRY,20251102,230700,42.0612,42.0612,42.0612,42.0612
USDTRY,20251102,230800,42.0612,42.0612,42.0612,42.0612
USDTRY,20251102,230900,42.0612,42.0612,42.0612,42.0612
USDTRY,20251102,231000,42.0612,42.0612,42.0612,42.0612
USDTRY,20251102,231100,42.0597,42.0597,42.0597,42.0597
USDTRY,20251102,231200,42.0597,42.0597,42.0597,42.0597
USDTRY,20251102,231300,42.0597,42.0613,42.0597,42.0613
USDTRY,20251102,231400,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,231500,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,231600,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,231700,42.0652,42.0662,42.0647,42.0652
USDTRY,20251102,231800,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,231900,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,232000,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,232100,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,232200,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,232300,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,232400,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,232500,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,232600,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,232700,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,232800,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,232900,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,233000,42.0613,42.0613,42.0613,42.0613
USDTRY,20251102,233100,42.0613,42.0634,42.0613,42.0633
USDTRY,20251102,233200,42.0642,42.0652,42.0642,42.0652
USDTRY,20251102,233300,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,233400,42.0644,42.0644,42.0616,42.0627
USDTRY,20251102,233500,42.0627,42.0627,42.0627,42.0627
USDTRY,20251102,233600,42.0627,42.0627,42.0627,42.0627
USDTRY,20251102,233700,42.0627,42.0627,42.0627,42.0627
USDTRY,20251102,233800,42.0627,42.0627,42.0627,42.0627
USDTRY,20251102,233900,42.0627,42.0627,42.0627,42.0627
USDTRY,20251102,234000,42.0627,42.0627,42.0627,42.0627
USDTRY,20251102,234100,42.0627,42.0637,42.0627,42.0637
USDTRY,20251102,234200,42.0637,42.0637,42.0637,42.0637
USDTRY,20251102,234300,42.0637,42.0637,42.0637,42.0637
USDTRY,20251102,234400,42.0637,42.0637,42.0635,42.0635
USDTRY,20251102,234500,42.0667,42.0667,42.0667,42.0667
USDTRY,20251102,234600,42.0659,42.0659,42.0659,42.0659
USDTRY,20251102,234700,42.0659,42.0659,42.0659,42.0659
USDTRY,20251102,234800,42.0659,42.0659,42.0659,42.0659
USDTRY,20251102,234900,42.0659,42.0659,42.0659,42.0659
USDTRY,20251102,235000,42.0659,42.0659,42.0620,42.0620
USDTRY,20251102,235100,42.0620,42.0620,42.0620,42.0620
USDTRY,20251102,235200,42.0620,42.0662,42.0620,42.0634
USDTRY,20251102,235300,42.0623,42.0652,42.0623,42.0652
USDTRY,20251102,235400,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,235500,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,235600,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,235700,42.0652,42.0652,42.0652,42.0652
USDTRY,20251102,235800,42.0663,42.0663,42.0636,42.0636
USDTRY,20251102,235900,42.0635,42.0635,42.0634,42.0634
USDTRY,20251103,000000,42.0633,42.0666,42.0633,42.0642
EURHKD,20251102,230600,8.9629,8.9629,8.9619,8.9619
EURHKD,20251102,230700,8.9620,8.9620,8.9613,8.9613
EURHKD,20251102,230800,8.9614,8.9614,8.9614,8.9614
EURHKD,20251102,230900,8.9614,8.9614,8.9614,8.9614
EURHKD,20251102,231000,8.9614,8.9614,8.9607,8.9607
EURHKD,20251102,231100,8.9602,8.9611,8.9602,8.9611
EURHKD,20251102,231200,8.9612,8.9612,8.9609,8.9609
EURHKD,20251102,231300,8.9609,8.9609,8.9609,8.9609
EURHKD,20251102,231400,8.9608,8.9608,8.9608,8.9608
EURHKD,20251102,231500,8.9608,8.9608,8.9608,8.9608
EURHKD,20251102,231600,8.9608,8.9608,8.9608,8.9608
EURHKD,20251102,231700,8.9608,8.9608,8.9606,8.9606
EURHKD,20251102,231800,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,231900,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232000,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232100,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232200,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232300,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232400,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232500,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232600,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232700,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232800,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,232900,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,233000,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,233100,8.9606,8.9606,8.9606,8.9606
EURHKD,20251102,233200,8.9609,8.9609,8.9609,8.9609
EURHKD,20251102,233300,8.9609,8.9609,8.9609,8.9609
EURHKD,20251102,233400,8.9608,8.9609,8.9608,8.9609
EURHKD,20251102,233500,8.9609,8.9609,8.9607,8.9607
EURHKD,20251102,233600,8.9605,8.9605,8.9605,8.9605
EURHKD,20251102,233700,8.9605,8.9605,8.9605,8.9605
EURHKD,20251102,233800,8.9605,8.9605,8.9605,8.9605
EURHKD,20251102,233900,8.9605,8.9605,8.9605,8.9605
EURHKD,20251102,234000,8.9605,8.9605,8.9605,8.9605
EURHKD,20251102,234100,8.9605,8.9605,8.9605,8.9605
EURHKD,20251102,234200,8.9605,8.9605,8.9604,8.9604
EURHKD,20251102,234300,8.9602,8.9602,8.9602,8.9602
EURHKD,20251102,234400,8.9602,8.9612,8.9602,8.9612
EURHKD,20251102,234500,8.9611,8.9611,8.9609,8.9609
EURHKD,20251102,234600,8.9609,8.9609,8.9607,8.9607
EURHKD,20251102,234700,8.9607,8.9607,8.9607,8.9607
EURHKD,20251102,234800,8.9618,8.9618,8.9618,8.9618
EURHKD,20251102,234900,8.9619,8.9621,8.9619,8.9621
EURHKD,20251102,235000,8.9621,8.9622,8.9621,8.9622
EURHKD,20251102,235100,8.9622,8.9624,8.9622,8.9624
EURHKD,20251102,235200,8.9626,8.9630,8.9626,8.9628
EURHKD,20251102,235300,8.9627,8.9627,8.9627,8.9627
EURHKD,20251102,235400,8.9626,8.9627,8.9625,8.9627
EURHKD,20251102,235500,8.9629,8.9629,8.9628,8.9629
EURHKD,20251102,235600,8.9628,8.9628,8.9627,8.9628
EURHKD,20251102,235700,8.9628,8.9628,8.9628,8.9628
EURHKD,20251102,235800,8.9626,8.9626,8.9619,8.9620
EURHKD,20251102,235900,8.9619,8.9619,8.9617,8.9617
EURHKD,20251103,000000,8.9618,8.9620,8.9618,8.9620
EURMXN,20251102,230200,21.397,21.397,21.397,21.397
EURMXN,20251102,230300,21.397,21.397,21.397,21.397
EURMXN,20251102,230400,21.397,21.397,21.397,21.397
EURMXN,20251102,230500,21.397,21.397,21.397,21.397
EURMXN,20251102,230600,21.393,21.393,21.389,21.389
EURMXN,20251102,230700,21.387,21.387,21.385,21.386
EURMXN,20251102,230800,21.386,21.386,21.386,21.386
EURMXN,20251102,230900,21.386,21.386,21.386,21.386
EURMXN,20251102,231000,21.387,21.387,21.384,21.384
EURMXN,20251102,231100,21.383,21.385,21.383,21.384
EURMXN,20251102,231200,21.385,21.393,21.385,21.392
EURMXN,20251102,231300,21.392,21.392,21.392,21.392
EURMXN,20251102,231400,21.395,21.395,21.395,21.395
EURMXN,20251102,231500,21.395,21.395,21.395,21.395
EURMXN,20251102,231600,21.392,21.392,21.392,21.392
EURMXN,20251102,231700,21.392,21.392,21.392,21.392
EURMXN,20251102,231800,21.392,21.392,21.392,21.392
EURMXN,20251102,231900,21.392,21.392,21.392,21.392
EURMXN,20251102,232000,21.392,21.392,21.392,21.392
EURMXN,20251102,232100,21.392,21.392,21.392,21.392
EURMXN,20251102,232200,21.392,21.392,21.392,21.392
EURMXN,20251102,232300,21.392,21.392,21.392,21.392
EURMXN,20251102,232400,21.392,21.392,21.392,21.392
EURMXN,20251102,232500,21.392,21.392,21.392,21.392
EURMXN,20251102,232600,21.392,21.392,21.392,21.392
EURMXN,20251102,232700,21.392,21.392,21.392,21.392
EURMXN,20251102,232800,21.392,21.392,21.392,21.392
EURMXN,20251102,232900,21.392,21.392,21.392,21.392
EURMXN,20251102,233000,21.392,21.392,21.392,21.392
EURMXN,20251102,233100,21.392,21.392,21.387,21.387
EURMXN,20251102,233200,21.388,21.389,21.388,21.389
EURMXN,20251102,233300,21.389,21.389,21.389,21.389
EURMXN,20251102,233400,21.389,21.389,21.389,21.389
EURMXN,20251102,233500,21.389,21.389,21.389,21.389
EURMXN,20251102,233600,21.387,21.387,21.387,21.387
EURMXN,20251102,233700,21.387,21.387,21.387,21.387
EURMXN,20251102,233800,21.387,21.387,21.387,21.387
EURMXN,20251102,233900,21.387,21.387,21.387,21.387
EURMXN,20251102,234000,21.387,21.387,21.387,21.387
EURMXN,20251102,234100,21.387,21.392,21.387,21.392
EURMXN,20251102,234200,21.392,21.392,21.392,21.392
EURMXN,20251102,234300,21.392,21.392,21.392,21.392
EURMXN,20251102,234400,21.393,21.394,21.392,21.392
EURMXN,20251102,234500,21.392,21.392,21.392,21.392
EURMXN,20251102,234600,21.392,21.392,21.392,21.392
EURMXN,20251102,234700,21.392,21.392,21.392,21.392
EURMXN,20251102,234800,21.395,21.395,21.394,21.394
EURMXN,20251102,234900,21.395,21.395,21.395,21.395
EURMXN,20251102,235000,21.395,21.395,21.395,21.395
EURMXN,20251102,235100,21.395,21.396,21.395,21.396
EURMXN,20251102,235200,21.397,21.397,21.397,21.397
EURMXN,20251102,235300,21.397,21.397,21.396,21.396
EURMXN,20251102,235400,21.394,21.395,21.394,21.395
EURMXN,20251102,235500,21.395,21.395,21.395,21.395
EURMXN,20251102,235600,21.395,21.395,21.395,21.395
EURMXN,20251102,235700,21.395,21.395,21.395,21.395
EURMXN,20251102,235800,21.396,21.397,21.395,21.397
EURMXN,20251102,235900,21.397,21.397,21.397,21.397
EURMXN,20251103,000000,21.396,21.396,21.395,21.396
EURTRY,20251102,230400,48.5265,48.5265,48.5265,48.5265
EURTRY,20251102,230500,48.5285,48.5285,48.5285,48.5285
EURTRY,20251102,230600,48.5265,48.5265,48.5099,48.5099
EURTRY,20251102,230700,48.5101,48.5103,48.5068,48.5068
EURTRY,20251102,230800,48.5071,48.5071,48.5071,48.5071
EURTRY,20251102,230900,48.5071,48.5074,48.5071,48.5074
EURTRY,20251102,231000,48.5074,48.5074,48.5031,48.5031
EURTRY,20251102,231100,48.4999,48.5044,48.4998,48.5044
EURTRY,20251102,231200,48.5042,48.5042,48.5033,48.5033
EURTRY,20251102,231300,48.5033,48.5033,48.5033,48.5033
EURTRY,20251102,231400,48.5043,48.5055,48.5043,48.5055
EURTRY,20251102,231500,48.5055,48.5055,48.5055,48.5055
EURTRY,20251102,231600,48.5055,48.5055,48.5055,48.5055
EURTRY,20251102,231700,48.5070,48.5079,48.5070,48.5079
EURTRY,20251102,231800,48.5082,48.5082,48.5075,48.5075
EURTRY,20251102,231900,48.5075,48.5085,48.5075,48.5085
EURTRY,20251102,232000,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232100,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232200,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232300,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232400,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232500,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232600,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232700,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232800,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,232900,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,233000,48.5085,48.5085,48.5085,48.5085
EURTRY,20251102,233100,48.5074,48.5074,48.5073,48.5073
EURTRY,20251102,233200,48.5078,48.5094,48.5078,48.5094
EURTRY,20251102,233300,48.5094,48.5094,48.5094,48.5094
EURTRY,20251102,233400,48.5090,48.5090,48.5073,48.5073
EURTRY,20251102,233500,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,233600,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,233700,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,233800,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,233900,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,234000,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,234100,48.5070,48.5070,48.5070,48.5070
EURTRY,20251102,234200,48.5052,48.5052,48.5052,48.5052
EURTRY,20251102,234300,48.5052,48.5052,48.5052,48.5052
EURTRY,20251102,234400,48.5052,48.5100,48.5052,48.5093
EURTRY,20251102,234500,48.5104,48.5121,48.5104,48.5112
EURTRY,20251102,234600,48.5112,48.5112,48.5091,48.5091
EURTRY,20251102,234700,48.5091,48.5091,48.5091,48.5091
EURTRY,20251102,234800,48.5091,48.5148,48.5091,48.5148
EURTRY,20251102,234900,48.5153,48.5163,48.5153,48.5162
EURTRY,20251102,235000,48.5163,48.5166,48.5121,48.5124
EURTRY,20251102,235100,48.5122,48.5134,48.5122,48.5134
EURTRY,20251102,235200,48.5142,48.5185,48.5142,48.5167
EURTRY,20251102,235300,48.5159,48.5187,48.5159,48.5186
EURTRY,20251102,235400,48.5185,48.5187,48.5177,48.5187
EURTRY,20251102,235500,48.5198,48.5199,48.5191,48.5197
EURTRY,20251102,235600,48.5199,48.5199,48.5188,48.5191
EURTRY,20251102,235700,48.5192,48.5194,48.5190,48.5190
EURTRY,20251102,235800,48.5182,48.5182,48.5119,48.5127
EURTRY,20251102,235900,48.5123,48.5123,48.5109,48.5109
EURTRY,20251103,000000,48.5114,48.5153,48.5114,48.5126
EURAUD,20251102,230300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251102,230400,1.7623,1.7623,1.7622,1.7623
EURAUD,20251102,230500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251102,230600,1.7622,1.7622,1.7618,1.7618
EURAUD,20251102,230700,1.7618,1.7619,1.7616,1.7616
EURAUD,20251102,230800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251102,230900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251102,231000,1.7615,1.7617,1.7615,1.7616
EURAUD,20251102,231100,1.7617,1.7620,1.7617,1.7620
EURAUD,20251102,231200,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,231300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251102,231400,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,231500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,231600,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,231700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,231800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,231900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232200,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232300,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232400,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232600,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,232900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,233000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,233100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,233200,1.7620,1.7620,1.7620,1.7620
EURAUD,20251102,233300,1.7620,1.7620,1.7619,1.7619
EURAUD,20251102,233400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251102,233500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251102,233600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251102,233700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251102,233800,1.7621,1.7621,1.7621,1.7621
EURAUD,20251102,233900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251102,234000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251102,234100,1.7621,1.7625,1.7621,1.7625
EURAUD,20251102,234200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251102,234300,1.7626,1.7626,1.7624,1.7624
EURAUD,20251102,234400,1.7623,1.7624,1.7622,1.7624
EURAUD,20251102,234500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251102,234600,1.7623,1.7623,1.7622,1.7622
EURAUD,20251102,234700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251102,234800,1.7625,1.7625,1.7624,1.7624
EURAUD,20251102,234900,1.7625,1.7625,1.7625,1.7625
EURAUD,20251102,235000,1.7625,1.7625,1.7625,1.7625
EURAUD,20251102,235100,1.7625,1.7625,1.7625,1.7625
EURAUD,20251102,235200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251102,235300,1.7626,1.7626,1.7625,1.7625
EURAUD,20251102,235400,1.7626,1.7628,1.7626,1.7628
EURAUD,20251102,235500,1.7628,1.7628,1.7628,1.7628
EURAUD,20251102,235600,1.7627,1.7627,1.7627,1.7627
EURAUD,20251102,235700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251102,235800,1.7626,1.7626,1.7624,1.7625
EURAUD,20251102,235900,1.7626,1.7626,1.7626,1.7626
EURAUD,20251103,000000,1.7627,1.7633,1.7627,1.7633
EURNZD,20251102,230400,2.0154,2.0154,2.0153,2.0153
EURNZD,20251102,230500,2.0154,2.0161,2.0154,2.0161
EURNZD,20251102,230600,2.0157,2.0157,2.0157,2.0157
EURNZD,20251102,230700,2.0157,2.0157,2.0151,2.0151
EURNZD,20251102,230800,2.0151,2.0151,2.0150,2.0150
EURNZD,20251102,230900,2.0151,2.0156,2.0151,2.0156
EURNZD,20251102,231000,2.0157,2.0161,2.0157,2.0160
EURNZD,20251102,231100,2.0159,2.0161,2.0159,2.0161
EURNZD,20251102,231200,2.0161,2.0161,2.0158,2.0158
EURNZD,20251102,231300,2.0155,2.0155,2.0148,2.0148
EURNZD,20251102,231400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251102,231500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251102,231600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251102,231700,2.0150,2.0151,2.0150,2.0150
EURNZD,20251102,231800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251102,231900,2.0151,2.0154,2.0150,2.0154
EURNZD,20251102,232000,2.0155,2.0158,2.0155,2.0158
EURNZD,20251102,232100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251102,232200,2.0159,2.0159,2.0159,2.0159
EURNZD,20251102,232300,2.0161,2.0161,2.0159,2.0159
EURNZD,20251102,232400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251102,232500,2.0158,2.0160,2.0158,2.0160
EURNZD,20251102,232600,2.0160,2.0160,2.0160,2.0160
EURNZD,20251102,232700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251102,232800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251102,232900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251102,233000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251102,233100,2.0155,2.0157,2.0154,2.0157
EURNZD,20251102,233200,2.0162,2.0166,2.0162,2.0163
EURNZD,20251102,233300,2.0162,2.0162,2.0160,2.0160
EURNZD,20251102,233400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251102,233500,2.0159,2.0160,2.0159,2.0160
EURNZD,20251102,233600,2.0159,2.0161,2.0159,2.0161
EURNZD,20251102,233700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251102,233800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251102,233900,2.0161,2.0162,2.0161,2.0162
EURNZD,20251102,234000,2.0164,2.0164,2.0161,2.0162
EURNZD,20251102,234100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251102,234200,2.0160,2.0160,2.0159,2.0159
EURNZD,20251102,234300,2.0158,2.0158,2.0154,2.0155
EURNZD,20251102,234400,2.0151,2.0151,2.0150,2.0151
EURNZD,20251102,234500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251102,234600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251102,234700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251102,234800,2.0150,2.0154,2.0150,2.0154
EURNZD,20251102,234900,2.0155,2.0156,2.0155,2.0156
EURNZD,20251102,235000,2.0156,2.0156,2.0156,2.0156
EURNZD,20251102,235100,2.0156,2.0157,2.0156,2.0157
EURNZD,20251102,235200,2.0158,2.0161,2.0158,2.0161
EURNZD,20251102,235300,2.0164,2.0168,2.0164,2.0168
EURNZD,20251102,235400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251102,235500,2.0170,2.0170,2.0167,2.0167
EURNZD,20251102,235600,2.0166,2.0166,2.0165,2.0166
EURNZD,20251102,235700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251102,235800,2.0165,2.0165,2.0159,2.0160
EURNZD,20251102,235900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,000000,2.0161,2.0161,2.0161,2.0161
EURSGD,20251102,230600,1.5005,1.5005,1.5001,1.5002
EURSGD,20251102,230700,1.5002,1.5004,1.5002,1.5002
EURSGD,20251102,230800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,230900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,231000,1.5001,1.5001,1.4998,1.4998
EURSGD,20251102,231100,1.4996,1.4998,1.4996,1.4998
EURSGD,20251102,231200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251102,231300,1.4999,1.4999,1.4998,1.4998
EURSGD,20251102,231400,1.4997,1.4997,1.4997,1.4997
EURSGD,20251102,231500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251102,231600,1.4997,1.4997,1.4997,1.4997
EURSGD,20251102,231700,1.4997,1.5002,1.4997,1.5002
EURSGD,20251102,231800,1.5001,1.5001,1.5000,1.5000
EURSGD,20251102,231900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,232000,1.5001,1.5002,1.5001,1.5002
EURSGD,20251102,232100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,232200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,232300,1.5001,1.5002,1.5001,1.5001
EURSGD,20251102,232400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251102,232500,1.5000,1.5001,1.5000,1.5000
EURSGD,20251102,232600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,232700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,232800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,232900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251102,233000,1.5001,1.5001,1.5000,1.5000
EURSGD,20251102,233100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,233200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,233300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251102,233400,1.5001,1.5002,1.5001,1.5001
EURSGD,20251102,233500,1.5000,1.5001,1.5000,1.5000
EURSGD,20251102,233600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251102,233700,1.5001,1.5003,1.5001,1.5003
EURSGD,20251102,233800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251102,233900,1.5004,1.5005,1.5004,1.5005
EURSGD,20251102,234000,1.5004,1.5005,1.5004,1.5005
EURSGD,20251102,234100,1.5006,1.5006,1.5005,1.5005
EURSGD,20251102,234200,1.5006,1.5006,1.5005,1.5005
EURSGD,20251102,234300,1.5004,1.5005,1.5004,1.5005
EURSGD,20251102,234400,1.5004,1.5006,1.5004,1.5005
EURSGD,20251102,234500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251102,234600,1.5004,1.5004,1.5002,1.5003
EURSGD,20251102,234700,1.5002,1.5003,1.5001,1.5002
EURSGD,20251102,234800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,234900,1.5001,1.5002,1.5001,1.5001
EURSGD,20251102,235000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,235100,1.5002,1.5002,1.5001,1.5002
EURSGD,20251102,235200,1.5003,1.5004,1.5003,1.5003
EURSGD,20251102,235300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,235400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,235500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,235600,1.5002,1.5002,1.5001,1.5001
EURSGD,20251102,235700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251102,235800,1.5002,1.5002,1.5001,1.5001
EURSGD,20251102,235900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,000000,1.5000,1.5002,1.5000,1.5002
EURZAR,20251102,230600,19.996,19.996,19.996,19.996
EURZAR,20251102,230700,19.996,19.996,19.995,19.995
EURZAR,20251102,230800,19.995,19.995,19.995,19.995
EURZAR,20251102,230900,19.995,19.995,19.995,19.995
EURZAR,20251102,231000,19.987,19.987,19.984,19.984
EURZAR,20251102,231100,19.974,19.974,19.969,19.971
EURZAR,20251102,231200,19.971,19.971,19.971,19.971
EURZAR,20251102,231300,19.971,19.972,19.971,19.972
EURZAR,20251102,231400,19.971,19.971,19.971,19.971
EURZAR,20251102,231500,19.971,19.971,19.971,19.971
EURZAR,20251102,231600,19.972,19.972,19.972,19.972
EURZAR,20251102,231700,19.972,19.972,19.972,19.972
EURZAR,20251102,231800,19.972,19.972,19.972,19.972
EURZAR,20251102,231900,19.972,19.972,19.972,19.972
EURZAR,20251102,232000,19.972,19.972,19.972,19.972
EURZAR,20251102,232100,19.972,19.972,19.972,19.972
EURZAR,20251102,232200,19.972,19.972,19.972,19.972
EURZAR,20251102,232300,19.972,19.972,19.972,19.972
EURZAR,20251102,232400,19.972,19.972,19.972,19.972
EURZAR,20251102,232500,19.972,19.972,19.972,19.972
EURZAR,20251102,232600,19.972,19.972,19.972,19.972
EURZAR,20251102,232700,19.972,19.972,19.972,19.972
EURZAR,20251102,232800,19.972,19.972,19.972,19.972
EURZAR,20251102,232900,19.972,19.972,19.972,19.972
EURZAR,20251102,233000,19.972,19.972,19.972,19.972
EURZAR,20251102,233100,19.972,19.975,19.972,19.975
EURZAR,20251102,233200,19.975,19.975,19.975,19.975
EURZAR,20251102,233300,19.974,19.974,19.974,19.974
EURZAR,20251102,233400,19.974,19.974,19.974,19.974
EURZAR,20251102,233500,19.974,19.974,19.974,19.974
EURZAR,20251102,233600,19.974,19.974,19.974,19.974
EURZAR,20251102,233700,19.974,19.974,19.974,19.974
EURZAR,20251102,233800,19.974,19.974,19.974,19.974
EURZAR,20251102,233900,19.974,19.974,19.974,19.974
EURZAR,20251102,234000,19.974,19.974,19.974,19.974
EURZAR,20251102,234100,19.974,19.974,19.974,19.974
EURZAR,20251102,234200,19.974,19.974,19.974,19.974
EURZAR,20251102,234300,19.974,19.974,19.974,19.974
EURZAR,20251102,234400,19.975,19.975,19.975,19.975
EURZAR,20251102,234500,19.976,19.976,19.975,19.975
EURZAR,20251102,234600,19.975,19.975,19.975,19.975
EURZAR,20251102,234700,19.975,19.975,19.975,19.975
EURZAR,20251102,234800,19.975,19.977,19.975,19.977
EURZAR,20251102,234900,19.978,19.978,19.978,19.978
EURZAR,20251102,235000,19.978,19.978,19.978,19.978
EURZAR,20251102,235100,19.978,19.979,19.978,19.979
EURZAR,20251102,235200,19.979,19.979,19.979,19.979
EURZAR,20251102,235300,19.977,19.977,19.977,19.977
EURZAR,20251102,235400,19.977,19.977,19.976,19.977
EURZAR,20251102,235500,19.977,19.977,19.977,19.977
EURZAR,20251102,235600,19.977,19.977,19.977,19.977
EURZAR,20251102,235700,19.977,19.977,19.977,19.977
EURZAR,20251102,235800,19.976,19.976,19.975,19.975
EURZAR,20251102,235900,19.975,19.975,19.974,19.974
EURZAR,20251103,000000,19.975,19.975,19.975,19.975
GBPCAD,20251102,230500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251102,230600,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251102,230700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,230800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,230900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251102,231600,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251102,231700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,231800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,231900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,232000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,232100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,232200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,232300,1.8402,1.8403,1.8400,1.8400
GBPCAD,20251102,232400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251102,232500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251102,232600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251102,232700,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251102,232800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251102,232900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251102,233000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251102,233100,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251102,233200,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251102,233300,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251102,233400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251102,233500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251102,233600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251102,233700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251102,233800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251102,233900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251102,234000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251102,234100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251102,234200,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251102,234300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251102,234400,1.8397,1.8402,1.8397,1.8402
GBPCAD,20251102,234500,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251102,234600,1.8400,1.8404,1.8400,1.8401
GBPCAD,20251102,234700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,234800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,234900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251102,235000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251102,235100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251102,235200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251102,235300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251102,235400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251102,235500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251102,235600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251102,235700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251102,235800,1.8404,1.8412,1.8404,1.8412
GBPCAD,20251102,235900,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251103,000000,1.8410,1.8410,1.8410,1.8410
GBPAUD,20251102,230300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251102,230400,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251102,230500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251102,230600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251102,230700,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251102,230800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251102,230900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251102,231000,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251102,231100,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251102,231200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251102,231300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251102,231400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251102,231500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251102,231600,2.0068,2.0071,2.0068,2.0069
GBPAUD,20251102,231700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251102,231800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251102,231900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251102,232000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251102,232100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251102,232200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251102,232300,2.0068,2.0068,2.0064,2.0064
GBPAUD,20251102,232400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,232500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,232600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,232700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,232800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,232900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233100,2.0063,2.0065,2.0062,2.0062
GBPAUD,20251102,233200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233300,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251102,233400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251102,233800,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251102,233900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251102,234000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251102,234100,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251102,234200,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251102,234300,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251102,234400,2.0069,2.0073,2.0069,2.0073
GBPAUD,20251102,234500,2.0074,2.0075,2.0072,2.0072
GBPAUD,20251102,234600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251102,234700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251102,234800,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251102,234900,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251102,235000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251102,235100,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251102,235200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251102,235300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251102,235400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251102,235500,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251102,235600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251102,235700,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251102,235800,2.0078,2.0084,2.0078,2.0084
GBPAUD,20251102,235900,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251103,000000,2.0087,2.0091,2.0087,2.0091
GBPNZD,20251102,230400,2.2938,2.2938,2.2936,2.2936
GBPNZD,20251102,230500,2.2939,2.2946,2.2939,2.2946
GBPNZD,20251102,230600,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251102,230700,2.2952,2.2952,2.2947,2.2948
GBPNZD,20251102,230800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20251102,230900,2.2947,2.2951,2.2947,2.2951
GBPNZD,20251102,231000,2.2952,2.2959,2.2952,2.2958
GBPNZD,20251102,231100,2.2960,2.2962,2.2960,2.2962
GBPNZD,20251102,231200,2.2961,2.2961,2.2959,2.2959
GBPNZD,20251102,231300,2.2956,2.2956,2.2947,2.2947
GBPNZD,20251102,231400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251102,231500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251102,231600,2.2947,2.2953,2.2947,2.2950
GBPNZD,20251102,231700,2.2951,2.2952,2.2951,2.2951
GBPNZD,20251102,231800,2.2952,2.2953,2.2952,2.2952
GBPNZD,20251102,231900,2.2951,2.2956,2.2951,2.2955
GBPNZD,20251102,232000,2.2956,2.2959,2.2956,2.2959
GBPNZD,20251102,232100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251102,232200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251102,232300,2.2961,2.2963,2.2959,2.2959
GBPNZD,20251102,232400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251102,232500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251102,232600,2.2956,2.2958,2.2956,2.2958
GBPNZD,20251102,232700,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251102,232800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251102,232900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251102,233000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251102,233100,2.2952,2.2954,2.2951,2.2954
GBPNZD,20251102,233200,2.2953,2.2964,2.2953,2.2960
GBPNZD,20251102,233300,2.2959,2.2959,2.2956,2.2956
GBPNZD,20251102,233400,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251102,233500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251102,233600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251102,233700,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251102,233800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251102,233900,2.2958,2.2960,2.2957,2.2960
GBPNZD,20251102,234000,2.2962,2.2962,2.2957,2.2959
GBPNZD,20251102,234100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251102,234200,2.2960,2.2960,2.2957,2.2957
GBPNZD,20251102,234300,2.2957,2.2957,2.2950,2.2953
GBPNZD,20251102,234400,2.2948,2.2953,2.2948,2.2952
GBPNZD,20251102,234500,2.2953,2.2953,2.2950,2.2950
GBPNZD,20251102,234600,2.2952,2.2952,2.2951,2.2952
GBPNZD,20251102,234700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251102,234800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251102,234900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251102,235000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251102,235100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251102,235200,2.2957,2.2960,2.2957,2.2960
GBPNZD,20251102,235300,2.2963,2.2967,2.2962,2.2967
GBPNZD,20251102,235400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20251102,235500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251102,235600,2.2971,2.2971,2.2967,2.2967
GBPNZD,20251102,235700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251102,235800,2.2967,2.2974,2.2967,2.2973
GBPNZD,20251102,235900,2.2974,2.2974,2.2973,2.2974
GBPNZD,20251103,000000,2.2973,2.2973,2.2973,2.2973
AUDCHF,20251102,230300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251102,230400,0.5255,0.5258,0.5255,0.5258
AUDCHF,20251102,230500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251102,230600,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251102,230700,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251102,230800,0.5260,0.5262,0.5260,0.5261
AUDCHF,20251102,230900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251102,231000,0.5262,0.5262,0.5260,0.5261
AUDCHF,20251102,231100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,231200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251102,231300,0.5258,0.5260,0.5258,0.5258
AUDCHF,20251102,231400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251102,231500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251102,231600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251102,231700,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251102,231800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,231900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,232000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,232100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,232200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,232300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,232400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251102,232500,0.5262,0.5262,0.5260,0.5260
AUDCHF,20251102,232600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,232700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,232800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,232900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251102,233200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251102,233300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,233900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,234000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,234100,0.5261,0.5261,0.5259,0.5259
AUDCHF,20251102,234200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251102,234300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251102,234400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,234500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,234600,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251102,234700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,234800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,234900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251102,235000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251102,235100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251102,235200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,235300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251102,235400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251102,235500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,235600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,235700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251102,235800,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251102,235900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251103,000000,0.5259,0.5259,0.5257,0.5258
AUDCAD,20251102,230500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,230600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,230700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,230800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251102,230900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251102,231000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251102,231100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251102,231200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251102,231300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251102,231400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,231500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,231600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,231700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,231800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,231900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,232000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,232100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,232200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,232300,0.9166,0.9168,0.9166,0.9167
AUDCAD,20251102,232400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251102,232500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251102,232600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251102,232700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251102,232800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251102,232900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251102,233000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251102,233100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251102,233200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251102,233300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,233400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,233500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251102,233600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251102,233700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251102,233800,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251102,233900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,234000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,234100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251102,234200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251102,234300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251102,234400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251102,234500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,234600,0.9163,0.9165,0.9163,0.9163
AUDCAD,20251102,234700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,234800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,234900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,235000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,235100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251102,235200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,235300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,235400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251102,235500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,235600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251102,235700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251102,235800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251102,235900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251103,000000,0.9162,0.9162,0.9160,0.9160
AUDNZD,20251102,230400,1.1431,1.1433,1.1431,1.1432
AUDNZD,20251102,230500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20251102,230600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251102,230700,1.1437,1.1437,1.1434,1.1435
AUDNZD,20251102,230800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251102,230900,1.1435,1.1438,1.1435,1.1438
AUDNZD,20251102,231000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251102,231100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251102,231200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251102,231300,1.1435,1.1435,1.1430,1.1430
AUDNZD,20251102,231400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251102,231500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251102,231600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251102,231700,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251102,231800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251102,231900,1.1432,1.1435,1.1432,1.1435
AUDNZD,20251102,232000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251102,232100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251102,232200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251102,232300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251102,232400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251102,232500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251102,232600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251102,232700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251102,232800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251102,232900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251102,233000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251102,233100,1.1436,1.1437,1.1435,1.1437
AUDNZD,20251102,233200,1.1443,1.1443,1.1440,1.1440
AUDNZD,20251102,233300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251102,233400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251102,233500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251102,233600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251102,233700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251102,233800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251102,233900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251102,234000,1.1439,1.1439,1.1436,1.1437
AUDNZD,20251102,234100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20251102,234200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251102,234300,1.1433,1.1433,1.1430,1.1432
AUDNZD,20251102,234400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251102,234500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251102,234600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251102,234700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251102,234800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251102,234900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251102,235000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251102,235100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251102,235200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251102,235300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251102,235400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251102,235500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251102,235600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251102,235700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251102,235800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251102,235900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,000000,1.1433,1.1433,1.1430,1.1430
NZDCHF,20251102,230400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251102,230500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251102,230600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251102,230700,0.4595,0.4598,0.4595,0.4598
NZDCHF,20251102,230800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251102,230900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,231000,0.4598,0.4598,0.4596,0.4597
NZDCHF,20251102,231100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251102,231200,0.4595,0.4598,0.4595,0.4598
NZDCHF,20251102,231300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251102,231400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,231500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251102,231600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251102,231700,0.4599,0.4601,0.4599,0.4601
NZDCHF,20251102,231800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,231900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251102,232000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,232100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,232200,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251102,232300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251102,232400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,232500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251102,232600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251102,232700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251102,232800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251102,232900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251102,233000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251102,233100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,233200,0.4599,0.4600,0.4597,0.4598
NZDCHF,20251102,233300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,233400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251102,233500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,233600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251102,233700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251102,233800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251102,233900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251102,234000,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251102,234100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251102,234200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251102,234300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251102,234400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,234500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,234600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,234700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251102,234800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251102,234900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251102,235000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,235100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251102,235200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251102,235300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251102,235400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251102,235500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251102,235600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251102,235700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251102,235800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251102,235900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,000000,0.4598,0.4599,0.4598,0.4599
NZDCAD,20251102,230500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251102,230600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251102,230700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251102,230800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,230900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251102,231000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251102,231100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251102,231200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251102,231300,0.8010,0.8013,0.8010,0.8013
NZDCAD,20251102,231400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251102,231500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251102,231600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251102,231700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251102,231800,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251102,231900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251102,232000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251102,232100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,232200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,232300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251102,232400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,232500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,232600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251102,232700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251102,232800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251102,232900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251102,233000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,233100,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251102,233200,0.8013,0.8013,0.8009,0.8011
NZDCAD,20251102,233300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251102,233400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251102,233500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251102,233600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251102,233700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,233800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,233900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,234000,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251102,234100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,234200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251102,234300,0.8011,0.8013,0.8010,0.8013
NZDCAD,20251102,234400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251102,234500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251102,234600,0.8015,0.8016,0.8014,0.8014
NZDCAD,20251102,234700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251102,234800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251102,234900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251102,235000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251102,235100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251102,235200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251102,235300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251102,235400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,235500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251102,235600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,235700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251102,235800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251102,235900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,000000,0.8011,0.8011,0.8011,0.8011
CADCHF,20251102,230500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251102,230600,0.5737,0.5738,0.5736,0.5736
CADCHF,20251102,230700,0.5735,0.5737,0.5735,0.5737
CADCHF,20251102,230800,0.5738,0.5740,0.5738,0.5739
CADCHF,20251102,230900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251102,231000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,231100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,231200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251102,231300,0.5738,0.5739,0.5738,0.5738
CADCHF,20251102,231400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,231500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251102,231600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251102,231700,0.5736,0.5739,0.5736,0.5739
CADCHF,20251102,231800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,231900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,232000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,232100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,232200,0.5738,0.5739,0.5738,0.5738
CADCHF,20251102,232300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,232400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,232500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251102,232600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251102,232700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251102,232800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251102,232900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251102,233000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251102,233100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251102,233200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251102,233300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,233400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,233500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,233600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251102,233700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,233800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,233900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251102,234300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234600,0.5738,0.5738,0.5737,0.5738
CADCHF,20251102,234700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,234900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251102,235000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,235100,0.5739,0.5740,0.5739,0.5739
CADCHF,20251102,235200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,235300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,235400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,235500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251102,235600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251102,235700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251102,235800,0.5738,0.5739,0.5738,0.5738
CADCHF,20251102,235900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,000000,0.5739,0.5739,0.5738,0.5739
CADJPY,20251102,230500,109.94,109.94,109.94,109.94
CADJPY,20251102,230600,109.94,109.94,109.94,109.94
CADJPY,20251102,230700,109.94,109.94,109.94,109.94
CADJPY,20251102,230800,109.94,109.94,109.94,109.94
CADJPY,20251102,230900,109.94,109.94,109.94,109.94
CADJPY,20251102,231000,109.94,109.94,109.94,109.94
CADJPY,20251102,231100,109.94,109.94,109.94,109.94
CADJPY,20251102,231200,109.94,109.94,109.94,109.94
CADJPY,20251102,231300,109.94,109.94,109.94,109.94
CADJPY,20251102,231400,109.94,109.94,109.94,109.94
CADJPY,20251102,231500,109.89,109.89,109.89,109.89
CADJPY,20251102,231600,109.89,109.89,109.89,109.89
CADJPY,20251102,231700,109.89,109.89,109.89,109.89
CADJPY,20251102,231800,109.89,109.89,109.89,109.89
CADJPY,20251102,231900,109.89,109.89,109.89,109.89
CADJPY,20251102,232000,109.89,109.89,109.89,109.89
CADJPY,20251102,232100,109.89,109.89,109.89,109.89
CADJPY,20251102,232200,109.89,109.89,109.89,109.89
CADJPY,20251102,232300,109.90,109.90,109.90,109.90
CADJPY,20251102,232400,109.90,109.90,109.90,109.90
CADJPY,20251102,232500,109.90,109.90,109.90,109.90
CADJPY,20251102,232600,109.90,109.90,109.90,109.90
CADJPY,20251102,232700,109.90,109.90,109.90,109.90
CADJPY,20251102,232800,109.90,109.90,109.90,109.90
CADJPY,20251102,232900,109.90,109.90,109.89,109.89
CADJPY,20251102,233000,109.89,109.89,109.89,109.89
CADJPY,20251102,233100,109.89,109.89,109.89,109.89
CADJPY,20251102,233200,109.89,109.89,109.89,109.89
CADJPY,20251102,233300,109.90,109.90,109.89,109.90
CADJPY,20251102,233400,109.90,109.90,109.90,109.90
CADJPY,20251102,233500,109.90,109.90,109.90,109.90
CADJPY,20251102,233600,109.91,109.92,109.91,109.92
CADJPY,20251102,233700,109.91,109.92,109.91,109.92
CADJPY,20251102,233800,109.92,109.92,109.92,109.92
CADJPY,20251102,233900,109.91,109.92,109.91,109.91
CADJPY,20251102,234000,109.91,109.92,109.91,109.92
CADJPY,20251102,234100,109.92,109.92,109.92,109.92
CADJPY,20251102,234200,109.91,109.91,109.90,109.91
CADJPY,20251102,234300,109.91,109.92,109.91,109.92
CADJPY,20251102,234400,109.91,109.91,109.91,109.91
CADJPY,20251102,234500,109.91,109.92,109.91,109.92
CADJPY,20251102,234600,109.91,109.92,109.89,109.92
CADJPY,20251102,234700,109.91,109.92,109.91,109.91
CADJPY,20251102,234800,109.91,109.91,109.91,109.91
CADJPY,20251102,234900,109.91,109.91,109.91,109.91
CADJPY,20251102,235000,109.91,109.91,109.91,109.91
CADJPY,20251102,235100,109.91,109.92,109.91,109.92
CADJPY,20251102,235200,109.92,109.92,109.92,109.92
CADJPY,20251102,235300,109.92,109.92,109.92,109.92
CADJPY,20251102,235400,109.92,109.92,109.92,109.92
CADJPY,20251102,235500,109.92,109.92,109.92,109.92
CADJPY,20251102,235600,109.91,109.91,109.91,109.91
CADJPY,20251102,235700,109.91,109.92,109.91,109.92
CADJPY,20251102,235800,109.92,109.92,109.91,109.91
CADJPY,20251102,235900,109.91,109.91,109.91,109.91
CADJPY,20251103,000000,109.92,109.92,109.91,109.91
USDCNH,20251102,233100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,233200,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233300,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233600,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,233900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234200,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234300,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251102,234600,7.1203,7.1205,7.1203,7.1205
USDCNH,20251102,234700,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,234800,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,234900,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235000,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235300,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235600,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235700,7.1205,7.1205,7.1205,7.1205
USDCNH,20251102,235800,7.1205,7.1205,7.1196,7.1200
USDCNH,20251102,235900,7.1205,7.1205,7.1205,7.1205
USDCNH,20251103,000000,7.1205,7.1205,7.1205,7.1205
BTCUSD,20251102,000100,110068,110068,110068,110068
BTCUSD,20251102,000200,110059,110059,110014,110014
BTCUSD,20251102,000300,110014,110016,110014,110016
BTCUSD,20251102,000400,110018,110020,110018,110020
BTCUSD,20251102,000500,110020,110020,110020,110020
BTCUSD,20251102,000600,110020,110020,110014,110014
BTCUSD,20251102,000700,109986,109986,109977,109977
BTCUSD,20251102,000800,109979,110018,109979,110018
BTCUSD,20251102,000900,110023,110054,110023,110039
BTCUSD,20251102,001000,110037,110039,110020,110035
BTCUSD,20251102,001100,110030,110030,110030,110030
BTCUSD,20251102,001200,110030,110030,110018,110018
BTCUSD,20251102,001300,110012,110012,110003,110003
BTCUSD,20251102,001400,110013,110024,110013,110024
BTCUSD,20251102,001500,110011,110013,110011,110011
BTCUSD,20251102,001600,110012,110012,110011,110011
BTCUSD,20251102,001700,110011,110011,110011,110011
BTCUSD,20251102,001800,110011,110011,109988,109988
BTCUSD,20251102,001900,109988,109988,109988,109988
BTCUSD,20251102,002000,109988,109988,109988,109988
BTCUSD,20251102,002100,109975,109975,109971,109971
BTCUSD,20251102,002200,109971,109975,109971,109975
BTCUSD,20251102,002300,109984,110015,109984,110015
BTCUSD,20251102,002400,110021,110048,110021,110048
BTCUSD,20251102,002500,110067,110067,110055,110055
BTCUSD,20251102,002600,110050,110050,110031,110035
BTCUSD,20251102,002700,110038,110049,110038,110049
BTCUSD,20251102,002800,110049,110055,110049,110055
BTCUSD,20251102,002900,110064,110069,110064,110069
BTCUSD,20251102,003000,110069,110069,110061,110061
BTCUSD,20251102,003100,110046,110046,110037,110037
BTCUSD,20251102,003200,110037,110037,110035,110035
BTCUSD,20251102,003300,110035,110035,110035,110035
BTCUSD,20251102,003400,110049,110057,110049,110057
BTCUSD,20251102,003500,110046,110046,110037,110037
BTCUSD,20251102,003600,110037,110037,110037,110037
BTCUSD,20251102,003700,110042,110052,110042,110052
BTCUSD,20251102,003800,110007,110007,109949,109961
BTCUSD,20251102,003900,109968,109968,109968,109968
BTCUSD,20251102,004000,109981,109992,109981,109992
BTCUSD,20251102,004100,109993,110003,109992,110003
BTCUSD,20251102,004200,110003,110003,110003,110003
BTCUSD,20251102,004300,110011,110021,110011,110021
BTCUSD,20251102,004400,110021,110021,110021,110021
BTCUSD,20251102,004500,110021,110021,110021,110021
BTCUSD,20251102,004600,110021,110021,110016,110016
BTCUSD,20251102,004700,110021,110021,110021,110021
BTCUSD,20251102,004800,110021,110021,110007,110007
BTCUSD,20251102,004900,110018,110018,110018,110018
BTCUSD,20251102,005000,110018,110018,110002,110002
BTCUSD,20251102,005100,109999,109999,109990,109999
BTCUSD,20251102,005200,110004,110021,110004,110021
BTCUSD,20251102,005300,110021,110021,110021,110021
BTCUSD,20251102,005400,110021,110028,110021,110028
BTCUSD,20251102,005500,110028,110028,110028,110028
BTCUSD,20251102,005600,110022,110022,110022,110022
BTCUSD,20251102,005700,110022,110033,110022,110033
BTCUSD,20251102,005800,110054,110113,110054,110113
BTCUSD,20251102,005900,110110,110110,110110,110110
BTCUSD,20251102,010000,110102,110102,110076,110076
BTCUSD,20251102,010100,110070,110071,110056,110071
BTCUSD,20251102,010200,110087,110087,110074,110074
BTCUSD,20251102,010300,110069,110071,110014,110030
BTCUSD,20251102,010400,110042,110042,110021,110021
BTCUSD,20251102,010500,110015,110017,110015,110017
BTCUSD,20251102,010600,110011,110011,110011,110011
BTCUSD,20251102,010700,110025,110034,110020,110025
BTCUSD,20251102,010800,110028,110061,110028,110053
BTCUSD,20251102,010900,110052,110052,110024,110024
BTCUSD,20251102,011000,110018,110018,110009,110009
BTCUSD,20251102,011100,110009,110009,110009,110009
BTCUSD,20251102,011200,110006,110023,110006,110023
BTCUSD,20251102,011300,110025,110025,110023,110023
BTCUSD,20251102,011400,110023,110023,110023,110023
BTCUSD,20251102,011500,110012,110012,110012,110012
BTCUSD,20251102,011600,110023,110023,110010,110010
BTCUSD,20251102,011700,110010,110010,110010,110010
BTCUSD,20251102,011800,109989,109989,109979,109981
BTCUSD,20251102,011900,109980,109980,109974,109974
BTCUSD,20251102,012000,109974,109974,109926,109926
BTCUSD,20251102,012100,109926,109926,109919,109919
BTCUSD,20251102,012200,109911,109911,109871,109891
BTCUSD,20251102,012300,109897,109942,109897,109942
BTCUSD,20251102,012400,109971,109974,109968,109974
BTCUSD,20251102,012500,109983,110012,109983,110012
BTCUSD,20251102,012600,110014,110016,109994,110016
BTCUSD,20251102,012700,110060,110066,110060,110066
BTCUSD,20251102,012800,110071,110102,110071,110102
BTCUSD,20251102,012900,110101,110101,110043,110043
BTCUSD,20251102,013000,110041,110041,110006,110006
BTCUSD,20251102,013100,110015,110026,110015,110026
BTCUSD,20251102,013200,110034,110048,110030,110032
BTCUSD,20251102,013300,110030,110030,109987,109992
BTCUSD,20251102,013400,109997,110002,109978,109980
BTCUSD,20251102,013500,109978,109980,109977,109977
BTCUSD,20251102,013600,109983,110045,109983,110005
BTCUSD,20251102,013700,110004,110005,109991,109998
BTCUSD,20251102,013800,109994,109994,109929,109929
BTCUSD,20251102,013900,109935,109947,109935,109947
BTCUSD,20251102,014000,109946,109959,109945,109959
BTCUSD,20251102,014100,109959,109965,109959,109965
BTCUSD,20251102,014200,109974,109986,109963,109963
BTCUSD,20251102,014300,109964,109972,109964,109969
BTCUSD,20251102,014400,109969,109969,109969,109969
BTCUSD,20251102,014500,109970,109974,109969,109974
BTCUSD,20251102,014600,109981,109981,109981,109981
BTCUSD,20251102,014700,109992,110007,109992,110007
BTCUSD,20251102,014800,110007,110007,109996,109996
BTCUSD,20251102,014900,109990,109990,109983,109983
BTCUSD,20251102,015000,109970,109970,109947,109947
BTCUSD,20251102,015100,109947,109947,109947,109947
BTCUSD,20251102,015200,109961,109961,109961,109961
BTCUSD,20251102,015300,109961,109961,109941,109941
BTCUSD,20251102,015400,109941,109941,109941,109941
BTCUSD,20251102,015500,109949,109949,109949,109949
BTCUSD,20251102,015600,109957,109957,109939,109939
BTCUSD,20251102,015700,109939,109939,109939,109939
BTCUSD,20251102,015800,109939,109939,109939,109939
BTCUSD,20251102,015900,109933,109933,109924,109924
BTCUSD,20251102,020000,109931,109949,109931,109949
BTCUSD,20251102,020100,109949,109949,109949,109949
BTCUSD,20251102,020200,109954,109967,109954,109967
BTCUSD,20251102,020300,109967,109967,109967,109967
BTCUSD,20251102,020400,109978,109978,109959,109965
BTCUSD,20251102,020500,109976,109976,109932,109932
BTCUSD,20251102,020600,109931,109931,109918,109926
BTCUSD,20251102,020700,109924,109926,109911,109911
BTCUSD,20251102,020800,109910,109910,109909,109909
BTCUSD,20251102,020900,109909,109909,109909,109909
BTCUSD,20251102,021000,109909,109909,109896,109896
BTCUSD,20251102,021100,109903,109915,109903,109915
BTCUSD,20251102,021200,109924,109947,109924,109947
BTCUSD,20251102,021300,109956,109973,109956,109973
BTCUSD,20251102,021400,109992,110004,109992,110002
BTCUSD,20251102,021500,109999,109999,109961,109961
BTCUSD,20251102,021600,109966,109976,109966,109970
BTCUSD,20251102,021700,109970,109970,109970,109970
BTCUSD,20251102,021800,109987,110012,109987,110011
BTCUSD,20251102,021900,110018,110018,110018,110018
BTCUSD,20251102,022000,110004,110004,109955,109955
BTCUSD,20251102,022100,109968,109979,109968,109979
BTCUSD,20251102,022200,109992,109992,109992,109992
BTCUSD,20251102,022300,109992,109992,109992,109992
BTCUSD,20251102,022400,109986,110012,109977,110012
BTCUSD,20251102,022500,110012,110012,110012,110012
BTCUSD,20251102,022600,110011,110011,110007,110007
BTCUSD,20251102,022700,110010,110051,110010,110051
BTCUSD,20251102,022800,110051,110051,110051,110051
BTCUSD,20251102,022900,110051,110051,110051,110051
BTCUSD,20251102,023000,110066,110066,110066,110066
BTCUSD,20251102,023100,110066,110066,110037,110037
BTCUSD,20251102,023200,110033,110047,110028,110047
BTCUSD,20251102,023300,110051,110064,110051,110062
BTCUSD,20251102,023400,110056,110056,110039,110039
BTCUSD,20251102,023500,110039,110039,110022,110028
BTCUSD,20251102,023600,110038,110054,110038,110054
BTCUSD,20251102,023700,110053,110053,110040,110040
BTCUSD,20251102,023800,110034,110043,110034,110043
BTCUSD,20251102,023900,110043,110043,110043,110043
BTCUSD,20251102,024000,110043,110043,110043,110043
BTCUSD,20251102,024100,110038,110038,110032,110032
BTCUSD,20251102,024200,110029,110029,110028,110029
BTCUSD,20251102,024300,110024,110024,110003,110003
BTCUSD,20251102,024400,110003,110014,110003,110014
BTCUSD,20251102,024500,110017,110020,110017,110017
BTCUSD,20251102,024600,110017,110017,110014,110014
BTCUSD,20251102,024700,110012,110012,109965,109965
BTCUSD,20251102,024800,109963,109963,109954,109954
BTCUSD,20251102,024900,109954,109954,109935,109935
BTCUSD,20251102,025000,109934,109934,109922,109925
BTCUSD,20251102,025100,109928,109977,109928,109977
BTCUSD,20251102,025200,109981,109983,109981,109983
BTCUSD,20251102,025300,109983,109991,109983,109991
BTCUSD,20251102,025400,109987,109987,109963,109963
BTCUSD,20251102,025500,109961,109961,109949,109949
BTCUSD,20251102,025600,109949,109967,109948,109967
BTCUSD,20251102,025700,109968,109969,109968,109968
BTCUSD,20251102,025800,109967,109968,109958,109958
BTCUSD,20251102,025900,109957,109957,109953,109953
BTCUSD,20251102,030000,109953,109953,109952,109953
BTCUSD,20251102,030100,109949,109949,109902,109902
BTCUSD,20251102,030200,109907,109907,109902,109902
BTCUSD,20251102,030300,109907,109908,109907,109908
BTCUSD,20251102,030400,109904,109909,109900,109909
BTCUSD,20251102,030500,109903,109903,109895,109895
BTCUSD,20251102,030600,109895,109895,109871,109871
BTCUSD,20251102,030700,109864,109875,109854,109875
BTCUSD,20251102,030800,109875,109883,109875,109883
BTCUSD,20251102,030900,109882,109883,109872,109872
BTCUSD,20251102,031000,109869,109893,109869,109893
BTCUSD,20251102,031100,109894,109907,109893,109907
BTCUSD,20251102,031200,109907,109907,109907,109907
BTCUSD,20251102,031300,109910,109946,109910,109946
BTCUSD,20251102,031400,109948,109984,109948,109970
BTCUSD,20251102,031500,109981,109987,109981,109987
BTCUSD,20251102,031600,109984,109984,109977,109977
BTCUSD,20251102,031700,109977,109977,109955,109957
BTCUSD,20251102,031800,109948,109948,109937,109937
BTCUSD,20251102,031900,109937,109937,109937,109937
BTCUSD,20251102,032000,109937,109937,109869,109869
BTCUSD,20251102,032100,109873,109893,109873,109893
BTCUSD,20251102,032200,109891,109903,109888,109903
BTCUSD,20251102,032300,109907,109924,109907,109924
BTCUSD,20251102,032400,109924,109924,109918,109918
BTCUSD,20251102,032500,109924,109924,109924,109924
BTCUSD,20251102,032600,109925,109950,109925,109950
BTCUSD,20251102,032700,109950,109950,109950,109950
BTCUSD,20251102,032800,109950,109950,109950,109950
BTCUSD,20251102,032900,109950,109950,109950,109950
BTCUSD,20251102,033000,109962,109977,109962,109974
BTCUSD,20251102,033100,109971,109978,109971,109977
BTCUSD,20251102,033200,109977,109977,109977,109977
BTCUSD,20251102,033300,109978,110063,109978,110056
BTCUSD,20251102,033400,110061,110070,110061,110070
BTCUSD,20251102,033500,110073,110236,110073,110227
BTCUSD,20251102,033600,110208,110208,110150,110151
BTCUSD,20251102,033700,110150,110150,110128,110128
BTCUSD,20251102,033800,110128,110128,110102,110102
BTCUSD,20251102,033900,110099,110099,110097,110097
BTCUSD,20251102,034000,110097,110097,110070,110070
BTCUSD,20251102,034100,110074,110078,110038,110038
BTCUSD,20251102,034200,110047,110047,110042,110042
BTCUSD,20251102,034300,110033,110033,109996,109996
BTCUSD,20251102,034400,109994,109995,109975,109975
BTCUSD,20251102,034500,109980,109984,109980,109984
BTCUSD,20251102,034600,109991,110025,109991,110025
BTCUSD,20251102,034700,110023,110023,110018,110018
BTCUSD,20251102,034800,110018,110018,110018,110018
BTCUSD,20251102,034900,110018,110018,110018,110018
BTCUSD,20251102,035000,110019,110020,110019,110020
BTCUSD,20251102,035100,110018,110025,110014,110025
BTCUSD,20251102,035200,110020,110023,110014,110023
BTCUSD,20251102,035300,110023,110023,110010,110011
BTCUSD,20251102,035400,110006,110006,109975,109975
BTCUSD,20251102,035500,109966,109966,109955,109955
BTCUSD,20251102,035600,109955,109982,109955,109982
BTCUSD,20251102,035700,109991,110013,109991,110004
BTCUSD,20251102,035800,109995,109996,109994,109995
BTCUSD,20251102,035900,109995,110005,109995,110004
BTCUSD,20251102,040000,110010,110010,110010,110010
BTCUSD,20251102,040100,110010,110010,110010,110010
BTCUSD,20251102,040200,109991,109991,109983,109985
BTCUSD,20251102,040300,109991,110009,109991,110009
BTCUSD,20251102,040400,110015,110015,110015,110015
BTCUSD,20251102,040500,110013,110013,110013,110013
BTCUSD,20251102,040600,110013,110013,110013,110013
BTCUSD,20251102,040700,110006,110006,109973,109973
BTCUSD,20251102,040800,109967,109967,109948,109949
BTCUSD,20251102,040900,109954,109954,109954,109954
BTCUSD,20251102,041000,109954,109955,109954,109955
BTCUSD,20251102,041100,109947,109947,109943,109943
BTCUSD,20251102,041200,109945,109957,109945,109957
BTCUSD,20251102,041300,109958,110015,109958,110015
BTCUSD,20251102,041400,110012,110012,110004,110004
BTCUSD,20251102,041500,110004,110004,110004,110004
BTCUSD,20251102,041600,110004,110004,109973,109973
BTCUSD,20251102,041700,109978,109986,109978,109986
BTCUSD,20251102,041800,109987,109991,109987,109991
BTCUSD,20251102,041900,109986,110003,109986,110003
BTCUSD,20251102,042000,110001,110001,109986,109986
BTCUSD,20251102,042100,109982,109982,109976,109976
BTCUSD,20251102,042200,109981,109981,109981,109981
BTCUSD,20251102,042300,109981,109981,109976,109976
BTCUSD,20251102,042400,109975,109982,109975,109982
BTCUSD,20251102,042500,109967,109967,109954,109954
BTCUSD,20251102,042600,109954,109954,109954,109954
BTCUSD,20251102,042700,109954,109954,109954,109954
BTCUSD,20251102,042800,109960,109960,109960,109960
BTCUSD,20251102,042900,109960,109960,109960,109960
BTCUSD,20251102,043000,109960,109960,109960,109960
BTCUSD,20251102,043100,109960,109989,109960,109988
BTCUSD,20251102,043200,109989,109990,109974,109974
BTCUSD,20251102,043300,109974,109974,109974,109974
BTCUSD,20251102,043400,109978,109989,109978,109989
BTCUSD,20251102,043500,109998,110013,109998,110013
BTCUSD,20251102,043600,110020,110062,110020,110022
BTCUSD,20251102,043700,110019,110019,110002,110002
BTCUSD,20251102,043800,109996,109996,109967,109978
BTCUSD,20251102,043900,109975,109975,109952,109952
BTCUSD,20251102,044000,109952,109952,109952,109952
BTCUSD,20251102,044100,109952,109952,109952,109952
BTCUSD,20251102,044200,109957,109960,109957,109960
BTCUSD,20251102,044300,109960,109960,109960,109960
BTCUSD,20251102,044400,109960,109982,109960,109982
BTCUSD,20251102,044500,109992,110000,109992,110000
BTCUSD,20251102,044600,109998,109998,109998,109998
BTCUSD,20251102,044700,109998,109998,109998,109998
BTCUSD,20251102,044800,109998,109998,109980,109982
BTCUSD,20251102,044900,109982,109982,109982,109982
BTCUSD,20251102,045000,109963,109963,109957,109957
BTCUSD,20251102,045100,109970,109976,109970,109976
BTCUSD,20251102,045200,109969,109969,109938,109938
BTCUSD,20251102,045300,109944,109955,109944,109955
BTCUSD,20251102,045400,109956,109981,109956,109981
BTCUSD,20251102,045500,109982,109982,109982,109982
BTCUSD,20251102,045600,110005,110005,109998,110005
BTCUSD,20251102,045700,110007,110030,110005,110029
BTCUSD,20251102,045800,110028,110028,110012,110012
BTCUSD,20251102,045900,110012,110012,110012,110012
BTCUSD,20251102,050000,110028,110028,110028,110028
BTCUSD,20251102,050100,110028,110028,110012,110012
BTCUSD,20251102,050200,110019,110026,110003,110005
BTCUSD,20251102,050300,110005,110005,110005,110005
BTCUSD,20251102,050400,110007,110028,110007,110028
BTCUSD,20251102,050500,110027,110027,110009,110009
BTCUSD,20251102,050600,110019,110019,110010,110010
BTCUSD,20251102,050700,110020,110070,110020,110063
BTCUSD,20251102,050800,110067,110096,110052,110070
BTCUSD,20251102,050900,110059,110074,110059,110074
BTCUSD,20251102,051000,110079,110095,110079,110084
BTCUSD,20251102,051100,110089,110103,110089,110103
BTCUSD,20251102,051200,110103,110122,110103,110122
BTCUSD,20251102,051300,110112,110117,110089,110109
BTCUSD,20251102,051400,110104,110104,110085,110085
BTCUSD,20251102,051500,110090,110091,110090,110091
BTCUSD,20251102,051600,110091,110107,110091,110107
BTCUSD,20251102,051700,110121,110121,110103,110103
BTCUSD,20251102,051800,110099,110099,110065,110065
BTCUSD,20251102,051900,110065,110076,110065,110065
BTCUSD,20251102,052000,110061,110061,110027,110027
BTCUSD,20251102,052100,110025,110025,110014,110014
BTCUSD,20251102,052200,110028,110061,110028,110061
BTCUSD,20251102,052300,110065,110101,110065,110101
BTCUSD,20251102,052400,110106,110128,110106,110111
BTCUSD,20251102,052500,110108,110108,110104,110104
BTCUSD,20251102,052600,110105,110118,110105,110116
BTCUSD,20251102,052700,110117,110128,110117,110128
BTCUSD,20251102,052800,110135,110164,110123,110153
BTCUSD,20251102,052900,110149,110149,110091,110091
BTCUSD,20251102,053000,110106,110106,110106,110106
BTCUSD,20251102,053100,110105,110105,110063,110063
BTCUSD,20251102,053200,110068,110100,110068,110100
BTCUSD,20251102,053300,110116,110139,110104,110104
BTCUSD,20251102,053400,110099,110099,110054,110055
BTCUSD,20251102,053500,110075,110075,110075,110075
BTCUSD,20251102,053600,110094,110104,110094,110104
BTCUSD,20251102,053700,110112,110122,110079,110079
BTCUSD,20251102,053800,110090,110098,110090,110098
BTCUSD,20251102,053900,110112,110122,110112,110122
BTCUSD,20251102,054000,110130,110139,110130,110139
BTCUSD,20251102,054100,110140,110180,110140,110161
BTCUSD,20251102,054200,110169,110266,110169,110266
BTCUSD,20251102,054300,110269,110307,110267,110307
BTCUSD,20251102,054400,110313,110369,110313,110369
BTCUSD,20251102,054500,110385,110444,110385,110415
BTCUSD,20251102,054600,110410,110446,110402,110427
BTCUSD,20251102,054700,110428,110540,110428,110507
BTCUSD,20251102,054800,110500,110529,110494,110517
BTCUSD,20251102,054900,110519,110525,110441,110441
BTCUSD,20251102,055000,110445,110490,110445,110450
BTCUSD,20251102,055100,110447,110502,110435,110502
BTCUSD,20251102,055200,110507,110558,110507,110558
BTCUSD,20251102,055300,110552,110552,110490,110493
BTCUSD,20251102,055400,110497,110508,110496,110496
BTCUSD,20251102,055500,110500,110538,110500,110534
BTCUSD,20251102,055600,110537,110664,110537,110632
BTCUSD,20251102,055700,110634,110736,110608,110736
BTCUSD,20251102,055800,110723,110732,110645,110662
BTCUSD,20251102,055900,110659,110659,110623,110629
BTCUSD,20251102,060000,110627,110653,110625,110645
BTCUSD,20251102,060100,110662,110679,110620,110620
BTCUSD,20251102,060200,110628,110686,110628,110666
BTCUSD,20251102,060300,110661,110661,110575,110586
BTCUSD,20251102,060400,110589,110600,110589,110600
BTCUSD,20251102,060500,110618,110681,110618,110681
BTCUSD,20251102,060600,110681,110681,110681,110681
BTCUSD,20251102,060700,110675,110675,110610,110615
BTCUSD,20251102,060800,110617,110633,110615,110630
BTCUSD,20251102,060900,110624,110624,110514,110514
BTCUSD,20251102,061000,110500,110521,110477,110521
BTCUSD,20251102,061100,110524,110529,110521,110521
BTCUSD,20251102,061200,110521,110521,110487,110487
BTCUSD,20251102,061300,110470,110470,110445,110445
BTCUSD,20251102,061400,110434,110439,110428,110439
BTCUSD,20251102,061500,110447,110487,110447,110485
BTCUSD,20251102,061600,110487,110543,110487,110520
BTCUSD,20251102,061700,110521,110542,110521,110536
BTCUSD,20251102,061800,110538,110572,110538,110571
BTCUSD,20251102,061900,110561,110561,110545,110545
BTCUSD,20251102,062000,110535,110535,110445,110472
BTCUSD,20251102,062100,110471,110471,110445,110457
BTCUSD,20251102,062200,110455,110455,110430,110430
BTCUSD,20251102,062300,110423,110423,110311,110353
BTCUSD,20251102,062400,110359,110389,110359,110383
BTCUSD,20251102,062500,110376,110376,110315,110315
BTCUSD,20251102,062600,110328,110394,110328,110361
BTCUSD,20251102,062700,110363,110390,110363,110385
BTCUSD,20251102,062800,110382,110400,110382,110393
BTCUSD,20251102,062900,110401,110429,110401,110429
BTCUSD,20251102,063000,110434,110434,110434,110434
BTCUSD,20251102,063100,110434,110434,110415,110417
BTCUSD,20251102,063200,110416,110454,110409,110454
BTCUSD,20251102,063300,110455,110455,110439,110453
BTCUSD,20251102,063400,110459,110490,110449,110449
BTCUSD,20251102,063500,110445,110451,110405,110405
BTCUSD,20251102,063600,110401,110401,110367,110367
BTCUSD,20251102,063700,110362,110377,110329,110329
BTCUSD,20251102,063800,110332,110345,110329,110329
BTCUSD,20251102,063900,110325,110325,110251,110272
BTCUSD,20251102,064000,110284,110287,110280,110282
BTCUSD,20251102,064100,110278,110301,110273,110301
BTCUSD,20251102,064200,110317,110364,110317,110333
BTCUSD,20251102,064300,110343,110408,110343,110408
BTCUSD,20251102,064400,110405,110447,110402,110440
BTCUSD,20251102,064500,110436,110451,110431,110451
BTCUSD,20251102,064600,110457,110506,110457,110506
BTCUSD,20251102,064700,110507,110507,110475,110475
BTCUSD,20251102,064800,110456,110456,110446,110446
BTCUSD,20251102,064900,110440,110440,110388,110398
BTCUSD,20251102,065000,110397,110397,110333,110333
BTCUSD,20251102,065100,110329,110333,110308,110333
BTCUSD,20251102,065200,110332,110334,110329,110334
BTCUSD,20251102,065300,110338,110381,110338,110376
BTCUSD,20251102,065400,110367,110412,110350,110412
BTCUSD,20251102,065500,110425,110456,110425,110456
BTCUSD,20251102,065600,110456,110456,110456,110456
BTCUSD,20251102,065700,110477,110511,110477,110500
BTCUSD,20251102,065800,110506,110543,110506,110538
BTCUSD,20251102,065900,110536,110536,110502,110502
BTCUSD,20251102,070000,110505,110508,110478,110478
BTCUSD,20251102,070100,110473,110473,110416,110416
BTCUSD,20251102,070200,110415,110476,110375,110476
BTCUSD,20251102,070300,110486,110495,110389,110389
BTCUSD,20251102,070400,110394,110449,110394,110446
BTCUSD,20251102,070500,110439,110453,110432,110453
BTCUSD,20251102,070600,110451,110451,110433,110433
BTCUSD,20251102,070700,110426,110426,110399,110403
BTCUSD,20251102,070800,110410,110440,110410,110434
BTCUSD,20251102,070900,110431,110431,110422,110425
BTCUSD,20251102,071000,110420,110420,110392,110392
BTCUSD,20251102,071100,110390,110390,110384,110384
BTCUSD,20251102,071200,110371,110395,110371,110371
BTCUSD,20251102,071300,110377,110377,110377,110377
BTCUSD,20251102,071400,110371,110371,110371,110371
BTCUSD,20251102,071500,110366,110366,110351,110351
BTCUSD,20251102,071600,110358,110394,110358,110394
BTCUSD,20251102,071700,110384,110384,110355,110355
BTCUSD,20251102,071800,110355,110355,110346,110346
BTCUSD,20251102,071900,110345,110353,110343,110353
BTCUSD,20251102,072000,110358,110358,110358,110358
BTCUSD,20251102,072100,110358,110358,110358,110358
BTCUSD,20251102,072200,110336,110336,110336,110336
BTCUSD,20251102,072300,110336,110348,110335,110335
BTCUSD,20251102,072400,110327,110327,110303,110303
BTCUSD,20251102,072500,110314,110320,110307,110307
BTCUSD,20251102,072600,110304,110304,110301,110301
BTCUSD,20251102,072700,110305,110325,110304,110325
BTCUSD,20251102,072800,110328,110346,110328,110346
BTCUSD,20251102,072900,110344,110396,110344,110388
BTCUSD,20251102,073000,110394,110399,110371,110388
BTCUSD,20251102,073100,110377,110396,110367,110373
BTCUSD,20251102,073200,110379,110386,110358,110358
BTCUSD,20251102,073300,110356,110419,110356,110399
BTCUSD,20251102,073400,110396,110396,110358,110358
BTCUSD,20251102,073500,110363,110368,110352,110352
BTCUSD,20251102,073600,110347,110347,110316,110316
BTCUSD,20251102,073700,110311,110311,110255,110290
BTCUSD,20251102,073800,110295,110320,110295,110320
BTCUSD,20251102,073900,110322,110338,110318,110331
BTCUSD,20251102,074000,110329,110329,110316,110328
BTCUSD,20251102,074100,110336,110399,110336,110399
BTCUSD,20251102,074200,110418,110418,110414,110414
BTCUSD,20251102,074300,110419,110424,110419,110424
BTCUSD,20251102,074400,110443,110475,110443,110475
BTCUSD,20251102,074500,110482,110495,110482,110495
BTCUSD,20251102,074600,110500,110607,110494,110607
BTCUSD,20251102,074700,110612,110642,110594,110618
BTCUSD,20251102,074800,110619,110650,110616,110616
BTCUSD,20251102,074900,110623,110674,110619,110674
BTCUSD,20251102,075000,110687,110700,110682,110682
BTCUSD,20251102,075100,110666,110686,110666,110678
BTCUSD,20251102,075200,110683,110690,110682,110689
BTCUSD,20251102,075300,110679,110679,110616,110645
BTCUSD,20251102,075400,110653,110692,110650,110692
BTCUSD,20251102,075500,110686,110686,110653,110666
BTCUSD,20251102,075600,110668,110678,110668,110675
BTCUSD,20251102,075700,110673,110689,110671,110677
BTCUSD,20251102,075800,110665,110665,110630,110657
BTCUSD,20251102,075900,110660,110664,110648,110651
BTCUSD,20251102,080000,110646,110646,110628,110635
BTCUSD,20251102,080100,110644,110650,110644,110645
BTCUSD,20251102,080200,110664,110664,110623,110625
BTCUSD,20251102,080300,110617,110617,110585,110585
BTCUSD,20251102,080400,110584,110594,110571,110571
BTCUSD,20251102,080500,110570,110574,110555,110555
BTCUSD,20251102,080600,110551,110551,110520,110520
BTCUSD,20251102,080700,110516,110526,110499,110520
BTCUSD,20251102,080800,110531,110531,110525,110525
BTCUSD,20251102,080900,110528,110531,110503,110521
BTCUSD,20251102,081000,110510,110514,110510,110513
BTCUSD,20251102,081100,110514,110529,110514,110529
BTCUSD,20251102,081200,110529,110529,110529,110529
BTCUSD,20251102,081300,110524,110524,110524,110524
BTCUSD,20251102,081400,110535,110549,110525,110536
BTCUSD,20251102,081500,110530,110536,110525,110525
BTCUSD,20251102,081600,110524,110526,110523,110526
BTCUSD,20251102,081700,110526,110526,110526,110526
BTCUSD,20251102,081800,110526,110526,110526,110526
BTCUSD,20251102,081900,110511,110511,110511,110511
BTCUSD,20251102,082000,110522,110522,110463,110463
BTCUSD,20251102,082100,110473,110488,110473,110479
BTCUSD,20251102,082200,110474,110474,110437,110450
BTCUSD,20251102,082300,110458,110458,110437,110437
BTCUSD,20251102,082400,110432,110432,110405,110405
BTCUSD,20251102,082500,110414,110470,110414,110432
BTCUSD,20251102,082600,110420,110475,110409,110475
BTCUSD,20251102,082700,110478,110515,110478,110484
BTCUSD,20251102,082800,110480,110480,110455,110455
BTCUSD,20251102,082900,110457,110464,110457,110464
BTCUSD,20251102,083000,110464,110478,110464,110478
BTCUSD,20251102,083100,110497,110511,110497,110511
BTCUSD,20251102,083200,110499,110499,110473,110473
BTCUSD,20251102,083300,110467,110470,110449,110449
BTCUSD,20251102,083400,110454,110454,110454,110454
BTCUSD,20251102,083500,110454,110455,110447,110455
BTCUSD,20251102,083600,110457,110465,110457,110465
BTCUSD,20251102,083700,110475,110524,110475,110518
BTCUSD,20251102,083800,110521,110532,110521,110532
BTCUSD,20251102,083900,110510,110510,110510,110510
BTCUSD,20251102,084000,110507,110544,110499,110544
BTCUSD,20251102,084100,110549,110619,110549,110619
BTCUSD,20251102,084200,110622,110676,110622,110676
BTCUSD,20251102,084300,110677,110683,110662,110673
BTCUSD,20251102,084400,110678,110678,110663,110663
BTCUSD,20251102,084500,110693,110693,110670,110670
BTCUSD,20251102,084600,110668,110687,110666,110666
BTCUSD,20251102,084700,110663,110663,110625,110627
BTCUSD,20251102,084800,110622,110677,110622,110677
BTCUSD,20251102,084900,110673,110673,110662,110664
BTCUSD,20251102,085000,110667,110698,110667,110698
BTCUSD,20251102,085100,110700,110821,110700,110821
BTCUSD,20251102,085200,110836,110857,110830,110850
BTCUSD,20251102,085300,110857,110941,110838,110928
BTCUSD,20251102,085400,110922,110987,110912,110977
BTCUSD,20251102,085500,110980,111008,110977,111008
BTCUSD,20251102,085600,111003,111019,110998,110998
BTCUSD,20251102,085700,110999,111002,110950,110950
BTCUSD,20251102,085800,110957,110964,110929,110945
BTCUSD,20251102,085900,110939,110939,110888,110903
BTCUSD,20251102,090000,110904,110915,110868,110868
BTCUSD,20251102,090100,110871,110988,110871,110936
BTCUSD,20251102,090200,110929,110971,110923,110941
BTCUSD,20251102,090300,110948,110953,110916,110916
BTCUSD,20251102,090400,110906,110906,110852,110858
BTCUSD,20251102,090500,110857,110857,110817,110832
BTCUSD,20251102,090600,110828,110829,110808,110808
BTCUSD,20251102,090700,110808,110808,110808,110808
BTCUSD,20251102,090800,110819,110819,110792,110792
BTCUSD,20251102,090900,110784,110784,110784,110784
BTCUSD,20251102,091000,110814,110828,110810,110810
BTCUSD,20251102,091100,110807,110807,110791,110791
BTCUSD,20251102,091200,110780,110780,110768,110768
BTCUSD,20251102,091300,110767,110772,110767,110768
BTCUSD,20251102,091400,110768,110768,110768,110768
BTCUSD,20251102,091500,110768,110774,110768,110774
BTCUSD,20251102,091600,110778,110789,110767,110767
BTCUSD,20251102,091700,110767,110771,110767,110771
BTCUSD,20251102,091800,110767,110767,110764,110764
BTCUSD,20251102,091900,110790,110829,110790,110808
BTCUSD,20251102,092000,110812,110834,110812,110819
BTCUSD,20251102,092100,110797,110797,110771,110771
BTCUSD,20251102,092200,110766,110766,110748,110748
BTCUSD,20251102,092300,110746,110746,110713,110713
BTCUSD,20251102,092400,110711,110718,110693,110718
BTCUSD,20251102,092500,110697,110697,110692,110697
BTCUSD,20251102,092600,110702,110724,110696,110724
BTCUSD,20251102,092700,110725,110819,110725,110819
BTCUSD,20251102,092800,110822,110825,110780,110780
BTCUSD,20251102,092900,110775,110782,110749,110782
BTCUSD,20251102,093000,110789,110789,110773,110773
BTCUSD,20251102,093100,110778,110800,110763,110763
BTCUSD,20251102,093200,110760,110760,110711,110711
BTCUSD,20251102,093300,110714,110725,110714,110725
BTCUSD,20251102,093400,110730,110745,110727,110731
BTCUSD,20251102,093500,110728,110728,110711,110711
BTCUSD,20251102,093600,110712,110743,110712,110743
BTCUSD,20251102,093700,110740,110740,110722,110722
BTCUSD,20251102,093800,110740,110750,110740,110750
BTCUSD,20251102,093900,110750,110770,110749,110770
BTCUSD,20251102,094000,110785,110819,110779,110779
BTCUSD,20251102,094100,110773,110788,110768,110788
BTCUSD,20251102,094200,110795,110803,110793,110803
BTCUSD,20251102,094300,110806,110820,110761,110761
BTCUSD,20251102,094400,110747,110788,110747,110779
BTCUSD,20251102,094500,110773,110802,110768,110802
BTCUSD,20251102,094600,110805,110808,110805,110808
BTCUSD,20251102,094700,110799,110799,110744,110747
BTCUSD,20251102,094800,110750,110800,110750,110782
BTCUSD,20251102,094900,110777,110777,110752,110767
BTCUSD,20251102,095000,110768,110791,110765,110775
BTCUSD,20251102,095100,110769,110804,110769,110804
BTCUSD,20251102,095200,110808,110810,110804,110810
BTCUSD,20251102,095300,110809,110825,110801,110825
BTCUSD,20251102,095400,110820,110820,110790,110790
BTCUSD,20251102,095500,110787,110794,110785,110791
BTCUSD,20251102,095600,110789,110789,110789,110789
BTCUSD,20251102,095700,110789,110789,110768,110768
BTCUSD,20251102,095800,110765,110765,110751,110758
BTCUSD,20251102,095900,110770,110813,110770,110813
BTCUSD,20251102,100000,110814,110825,110814,110825
BTCUSD,20251102,100100,110826,110875,110826,110867
BTCUSD,20251102,100200,110880,110913,110866,110866
BTCUSD,20251102,100300,110862,110895,110862,110895
BTCUSD,20251102,100400,110888,110888,110870,110870
BTCUSD,20251102,100500,110868,110874,110858,110874
BTCUSD,20251102,100600,110877,110913,110877,110913
BTCUSD,20251102,100700,110929,110934,110929,110934
BTCUSD,20251102,100800,110941,110959,110941,110945
BTCUSD,20251102,100900,110947,110965,110946,110946
BTCUSD,20251102,101000,110936,110936,110890,110917
BTCUSD,20251102,101100,110918,110918,110879,110879
BTCUSD,20251102,101200,110873,110881,110873,110881
BTCUSD,20251102,101300,110884,110903,110884,110903
BTCUSD,20251102,101400,110906,110941,110906,110941
BTCUSD,20251102,101500,110951,110955,110951,110954
BTCUSD,20251102,101600,110955,110962,110932,110932
BTCUSD,20251102,101700,110926,110926,110905,110905
BTCUSD,20251102,101800,110900,110920,110887,110920
BTCUSD,20251102,101900,110927,110936,110927,110936
BTCUSD,20251102,102000,110935,110937,110927,110937
BTCUSD,20251102,102100,110940,110984,110940,110984
BTCUSD,20251102,102200,110991,111013,110990,111006
BTCUSD,20251102,102300,111004,111009,110990,111003
BTCUSD,20251102,102400,110996,111006,110996,111006
BTCUSD,20251102,102500,111009,111013,111000,111000
BTCUSD,20251102,102600,110999,110999,110971,110976
BTCUSD,20251102,102700,110978,110981,110976,110976
BTCUSD,20251102,102800,110976,110976,110976,110976
BTCUSD,20251102,102900,110976,110976,110963,110963
BTCUSD,20251102,103000,110969,110976,110948,110948
BTCUSD,20251102,103100,110946,110946,110898,110898
BTCUSD,20251102,103200,110897,110897,110819,110850
BTCUSD,20251102,103300,110847,110850,110776,110776
BTCUSD,20251102,103400,110775,110775,110711,110754
BTCUSD,20251102,103500,110753,110792,110753,110792
BTCUSD,20251102,103600,110796,110812,110749,110749
BTCUSD,20251102,103700,110746,110746,110699,110721
BTCUSD,20251102,103800,110736,110782,110736,110766
BTCUSD,20251102,103900,110762,110776,110759,110764
BTCUSD,20251102,104000,110759,110759,110726,110726
BTCUSD,20251102,104100,110727,110746,110687,110687
BTCUSD,20251102,104200,110683,110686,110578,110613
BTCUSD,20251102,104300,110615,110666,110615,110646
BTCUSD,20251102,104400,110642,110663,110563,110573
BTCUSD,20251102,104500,110574,110600,110566,110600
BTCUSD,20251102,104600,110597,110597,110501,110508
BTCUSD,20251102,104700,110509,110577,110509,110577
BTCUSD,20251102,104800,110580,110598,110571,110571
BTCUSD,20251102,104900,110533,110549,110501,110546
BTCUSD,20251102,105000,110551,110551,110519,110519
BTCUSD,20251102,105100,110524,110536,110510,110534
BTCUSD,20251102,105200,110533,110622,110531,110597
BTCUSD,20251102,105300,110587,110602,110575,110602
BTCUSD,20251102,105400,110601,110601,110601,110601
BTCUSD,20251102,105500,110601,110629,110601,110618
BTCUSD,20251102,105600,110617,110622,110617,110622
BTCUSD,20251102,105700,110630,110684,110630,110684
BTCUSD,20251102,105800,110681,110681,110681,110681
BTCUSD,20251102,105900,110681,110689,110681,110689
BTCUSD,20251102,110000,110689,110689,110689,110689
BTCUSD,20251102,110100,110689,110705,110689,110705
BTCUSD,20251102,110200,110716,110764,110716,110764
BTCUSD,20251102,110300,110766,110788,110751,110759
BTCUSD,20251102,110400,110709,110709,110648,110650
BTCUSD,20251102,110500,110658,110667,110644,110649
BTCUSD,20251102,110600,110642,110642,110567,110591
BTCUSD,20251102,110700,110594,110643,110594,110643
BTCUSD,20251102,110800,110645,110670,110626,110670
BTCUSD,20251102,110900,110685,110701,110685,110697
BTCUSD,20251102,111000,110700,110710,110698,110710
BTCUSD,20251102,111100,110711,110722,110700,110722
BTCUSD,20251102,111200,110724,110753,110724,110753
BTCUSD,20251102,111300,110754,110768,110754,110768
BTCUSD,20251102,111400,110771,110775,110771,110775
BTCUSD,20251102,111500,110777,110850,110777,110840
BTCUSD,20251102,111600,110844,110844,110781,110795
BTCUSD,20251102,111700,110799,110799,110755,110757
BTCUSD,20251102,111800,110758,110758,110707,110707
BTCUSD,20251102,111900,110706,110706,110656,110656
BTCUSD,20251102,112000,110654,110654,110644,110644
BTCUSD,20251102,112100,110644,110676,110644,110661
BTCUSD,20251102,112200,110652,110652,110619,110619
BTCUSD,20251102,112300,110622,110667,110622,110656
BTCUSD,20251102,112400,110660,110664,110645,110645
BTCUSD,20251102,112500,110643,110644,110634,110644
BTCUSD,20251102,112600,110647,110647,110599,110599
BTCUSD,20251102,112700,110597,110597,110552,110567
BTCUSD,20251102,112800,110571,110583,110566,110583
BTCUSD,20251102,112900,110577,110577,110563,110563
BTCUSD,20251102,113000,110554,110555,110554,110554
BTCUSD,20251102,113100,110553,110553,110398,110428
BTCUSD,20251102,113200,110423,110423,110352,110385
BTCUSD,20251102,113300,110382,110386,110357,110357
BTCUSD,20251102,113400,110352,110370,110348,110357
BTCUSD,20251102,113500,110351,110378,110326,110378
BTCUSD,20251102,113600,110379,110387,110355,110384
BTCUSD,20251102,113700,110387,110395,110345,110350
BTCUSD,20251102,113800,110357,110382,110357,110373
BTCUSD,20251102,113900,110378,110387,110369,110369
BTCUSD,20251102,114000,110370,110375,110369,110369
BTCUSD,20251102,114100,110362,110381,110340,110381
BTCUSD,20251102,114200,110383,110410,110383,110410
BTCUSD,20251102,114300,110408,110410,110400,110410
BTCUSD,20251102,114400,110411,110431,110378,110378
BTCUSD,20251102,114500,110368,110381,110364,110364
BTCUSD,20251102,114600,110370,110428,110370,110428
BTCUSD,20251102,114700,110439,110451,110434,110443
BTCUSD,20251102,114800,110445,110447,110433,110442
BTCUSD,20251102,114900,110443,110444,110362,110362
BTCUSD,20251102,115000,110370,110402,110370,110402
BTCUSD,20251102,115100,110397,110397,110388,110388
BTCUSD,20251102,115200,110388,110427,110388,110427
BTCUSD,20251102,115300,110423,110423,110405,110412
BTCUSD,20251102,115400,110414,110414,110414,110414
BTCUSD,20251102,115500,110424,110433,110386,110386
BTCUSD,20251102,115600,110380,110389,110373,110389
BTCUSD,20251102,115700,110384,110384,110363,110363
BTCUSD,20251102,115800,110365,110389,110365,110389
BTCUSD,20251102,115900,110392,110429,110392,110429
BTCUSD,20251102,120000,110436,110467,110436,110467
BTCUSD,20251102,120100,110465,110508,110460,110508
BTCUSD,20251102,120200,110510,110535,110510,110535
BTCUSD,20251102,120300,110550,110614,110550,110614
BTCUSD,20251102,120400,110617,110640,110617,110640
BTCUSD,20251102,120500,110632,110632,110620,110620
BTCUSD,20251102,120600,110613,110613,110581,110600
BTCUSD,20251102,120700,110600,110619,110600,110619
BTCUSD,20251102,120800,110618,110640,110618,110640
BTCUSD,20251102,120900,110640,110640,110640,110640
BTCUSD,20251102,121000,110624,110624,110602,110611
BTCUSD,20251102,121100,110610,110610,110604,110604
BTCUSD,20251102,121200,110605,110622,110605,110622
BTCUSD,20251102,121300,110624,110625,110618,110618
BTCUSD,20251102,121400,110618,110618,110618,110618
BTCUSD,20251102,121500,110620,110620,110620,110620
BTCUSD,20251102,121600,110620,110642,110620,110642
BTCUSD,20251102,121700,110646,110674,110646,110674
BTCUSD,20251102,121800,110679,110720,110679,110720
BTCUSD,20251102,121900,110728,110768,110727,110768
BTCUSD,20251102,122000,110771,110771,110754,110754
BTCUSD,20251102,122100,110753,110753,110742,110742
BTCUSD,20251102,122200,110742,110754,110742,110754
BTCUSD,20251102,122300,110756,110757,110728,110739
BTCUSD,20251102,122400,110745,110757,110745,110757
BTCUSD,20251102,122500,110775,110807,110775,110807
BTCUSD,20251102,122600,110799,110799,110799,110799
BTCUSD,20251102,122700,110798,110810,110798,110810
BTCUSD,20251102,122800,110804,110844,110799,110844
BTCUSD,20251102,122900,110849,110850,110847,110847
BTCUSD,20251102,123000,110831,110831,110816,110819
BTCUSD,20251102,123100,110818,110870,110818,110857
BTCUSD,20251102,123200,110841,110841,110761,110761
BTCUSD,20251102,123300,110758,110758,110737,110737
BTCUSD,20251102,123400,110735,110753,110705,110753
BTCUSD,20251102,123500,110757,110775,110757,110767
BTCUSD,20251102,123600,110770,110773,110767,110767
BTCUSD,20251102,123700,110766,110800,110759,110800
BTCUSD,20251102,123800,110801,110861,110801,110861
BTCUSD,20251102,123900,110857,110857,110826,110851
BTCUSD,20251102,124000,110847,110864,110830,110864
BTCUSD,20251102,124100,110871,110906,110871,110906
BTCUSD,20251102,124200,110903,110934,110903,110934
BTCUSD,20251102,124300,110927,110931,110915,110916
BTCUSD,20251102,124400,110921,110938,110921,110938
BTCUSD,20251102,124500,110934,110934,110870,110876
BTCUSD,20251102,124600,110882,110903,110882,110897
BTCUSD,20251102,124700,110898,110907,110898,110907
BTCUSD,20251102,124800,110914,110939,110914,110931
BTCUSD,20251102,124900,110929,110941,110924,110941
BTCUSD,20251102,125000,110949,110992,110949,110992
BTCUSD,20251102,125100,110993,111013,110993,111013
BTCUSD,20251102,125200,111014,111119,111014,111119
BTCUSD,20251102,125300,111132,111165,111094,111113
BTCUSD,20251102,125400,111121,111200,111121,111131
BTCUSD,20251102,125500,111134,111140,111050,111050
BTCUSD,20251102,125600,111045,111065,111040,111051
BTCUSD,20251102,125700,111053,111075,111053,111075
BTCUSD,20251102,125800,111081,111116,111081,111116
BTCUSD,20251102,125900,111114,111173,111113,111173
BTCUSD,20251102,130000,111174,111180,111172,111172
BTCUSD,20251102,130100,111179,111222,111179,111220
BTCUSD,20251102,130200,111219,111219,111093,111106
BTCUSD,20251102,130300,111094,111136,111088,111100
BTCUSD,20251102,130400,111094,111129,111080,111111
BTCUSD,20251102,130500,111117,111154,111117,111154
BTCUSD,20251102,130600,111165,111219,111165,111198
BTCUSD,20251102,130700,111193,111193,111135,111146
BTCUSD,20251102,130800,111154,111160,111103,111103
BTCUSD,20251102,130900,111102,111102,111087,111099
BTCUSD,20251102,131000,111100,111106,111069,111071
BTCUSD,20251102,131100,111064,111064,111037,111037
BTCUSD,20251102,131200,111035,111042,111035,111042
BTCUSD,20251102,131300,111042,111088,111036,111088
BTCUSD,20251102,131400,111098,111108,111084,111084
BTCUSD,20251102,131500,111085,111093,111070,111070
BTCUSD,20251102,131600,111073,111088,111073,111088
BTCUSD,20251102,131700,111101,111147,111101,111147
BTCUSD,20251102,131800,111130,111130,111130,111130
BTCUSD,20251102,131900,111128,111128,111058,111059
BTCUSD,20251102,132000,111065,111065,111048,111048
BTCUSD,20251102,132100,111049,111074,111049,111049
BTCUSD,20251102,132200,111045,111045,110925,110925
BTCUSD,20251102,132300,110902,110951,110879,110928
BTCUSD,20251102,132400,110935,110964,110935,110964
BTCUSD,20251102,132500,110957,111007,110957,111007
BTCUSD,20251102,132600,111008,111017,110952,110952
BTCUSD,20251102,132700,110950,110959,110926,110959
BTCUSD,20251102,132800,110969,110974,110967,110970
BTCUSD,20251102,132900,110964,110964,110895,110906
BTCUSD,20251102,133000,110904,110927,110897,110911
BTCUSD,20251102,133100,110918,110946,110918,110946
BTCUSD,20251102,133200,110948,110987,110948,110967
BTCUSD,20251102,133300,110961,110961,110918,110924
BTCUSD,20251102,133400,110925,110942,110904,110904
BTCUSD,20251102,133500,110900,110900,110841,110841
BTCUSD,20251102,133600,110834,110834,110830,110830
BTCUSD,20251102,133700,110835,110839,110779,110779
BTCUSD,20251102,133800,110790,110827,110780,110780
BTCUSD,20251102,133900,110778,110832,110775,110806
BTCUSD,20251102,134000,110807,110812,110792,110792
BTCUSD,20251102,134100,110788,110807,110772,110807
BTCUSD,20251102,134200,110808,110855,110808,110855
BTCUSD,20251102,134300,110861,110870,110829,110829
BTCUSD,20251102,134400,110832,110846,110825,110825
BTCUSD,20251102,134500,110826,110830,110795,110795
BTCUSD,20251102,134600,110793,110793,110751,110751
BTCUSD,20251102,134700,110750,110752,110741,110752
BTCUSD,20251102,134800,110756,110775,110666,110714
BTCUSD,20251102,134900,110723,110764,110720,110764
BTCUSD,20251102,135000,110758,110766,110739,110760
BTCUSD,20251102,135100,110749,110764,110725,110764
BTCUSD,20251102,135200,110766,110784,110766,110766
BTCUSD,20251102,135300,110778,110794,110777,110784
BTCUSD,20251102,135400,110786,110786,110772,110772
BTCUSD,20251102,135500,110774,110794,110764,110775
BTCUSD,20251102,135600,110776,110799,110776,110788
BTCUSD,20251102,135700,110781,110785,110772,110785
BTCUSD,20251102,135800,110784,110784,110780,110780
BTCUSD,20251102,135900,110765,110765,110728,110736
BTCUSD,20251102,140000,110733,110744,110706,110711
BTCUSD,20251102,140100,110704,110704,110668,110668
BTCUSD,20251102,140200,110664,110696,110642,110696
BTCUSD,20251102,140300,110698,110742,110698,110725
BTCUSD,20251102,140400,110722,110735,110718,110726
BTCUSD,20251102,140500,110716,110716,110656,110656
BTCUSD,20251102,140600,110654,110654,110606,110610
BTCUSD,20251102,140700,110606,110606,110551,110560
BTCUSD,20251102,140800,110560,110575,110560,110575
BTCUSD,20251102,140900,110572,110577,110561,110577
BTCUSD,20251102,141000,110577,110592,110577,110592
BTCUSD,20251102,141100,110593,110600,110577,110577
BTCUSD,20251102,141200,110584,110584,110584,110584
BTCUSD,20251102,141300,110586,110613,110586,110612
BTCUSD,20251102,141400,110609,110612,110605,110605
BTCUSD,20251102,141500,110598,110598,110578,110578
BTCUSD,20251102,141600,110577,110577,110543,110543
BTCUSD,20251102,141700,110539,110539,110504,110515
BTCUSD,20251102,141800,110518,110527,110503,110503
BTCUSD,20251102,141900,110499,110499,110419,110426
BTCUSD,20251102,142000,110428,110481,110425,110425
BTCUSD,20251102,142100,110421,110424,110391,110391
BTCUSD,20251102,142200,110378,110378,110356,110356
BTCUSD,20251102,142300,110353,110359,110285,110289
BTCUSD,20251102,142400,110303,110319,110157,110255
BTCUSD,20251102,142500,110248,110297,110180,110257
BTCUSD,20251102,142600,110248,110346,110242,110346
BTCUSD,20251102,142700,110351,110369,110299,110326
BTCUSD,20251102,142800,110323,110323,110269,110275
BTCUSD,20251102,142900,110266,110337,110266,110337
BTCUSD,20251102,143000,110338,110381,110338,110381
BTCUSD,20251102,143100,110372,110401,110350,110401
BTCUSD,20251102,143200,110404,110409,110334,110400
BTCUSD,20251102,143300,110404,110456,110404,110429
BTCUSD,20251102,143400,110420,110429,110374,110426
BTCUSD,20251102,143500,110423,110449,110400,110400
BTCUSD,20251102,143600,110393,110393,110313,110349
BTCUSD,20251102,143700,110342,110342,110259,110265
BTCUSD,20251102,143800,110272,110327,110264,110327
BTCUSD,20251102,143900,110319,110325,110264,110306
BTCUSD,20251102,144000,110299,110322,110290,110322
BTCUSD,20251102,144100,110319,110325,110306,110312
BTCUSD,20251102,144200,110308,110308,110281,110281
BTCUSD,20251102,144300,110286,110325,110286,110325
BTCUSD,20251102,144400,110322,110353,110305,110353
BTCUSD,20251102,144500,110347,110348,110345,110345
BTCUSD,20251102,144600,110353,110364,110327,110328
BTCUSD,20251102,144700,110315,110315,110290,110290
BTCUSD,20251102,144800,110294,110320,110294,110319
BTCUSD,20251102,144900,110323,110402,110323,110402
BTCUSD,20251102,145000,110407,110469,110407,110469
BTCUSD,20251102,145100,110457,110475,110443,110444
BTCUSD,20251102,145200,110443,110454,110430,110438
BTCUSD,20251102,145300,110441,110441,110434,110434
BTCUSD,20251102,145400,110443,110463,110437,110457
BTCUSD,20251102,145500,110454,110522,110451,110522
BTCUSD,20251102,145600,110519,110519,110484,110486
BTCUSD,20251102,145700,110479,110489,110447,110489
BTCUSD,20251102,145800,110491,110515,110491,110511
BTCUSD,20251102,145900,110508,110567,110502,110539
BTCUSD,20251102,150000,110527,110549,110503,110549
BTCUSD,20251102,150100,110544,110544,110460,110460
BTCUSD,20251102,150200,110468,110478,110460,110478
BTCUSD,20251102,150300,110472,110495,110472,110480
BTCUSD,20251102,150400,110482,110578,110482,110578
BTCUSD,20251102,150500,110572,110627,110566,110627
BTCUSD,20251102,150600,110630,110636,110621,110621
BTCUSD,20251102,150700,110615,110615,110599,110599
BTCUSD,20251102,150800,110607,110627,110607,110610
BTCUSD,20251102,150900,110605,110631,110601,110631
BTCUSD,20251102,151000,110636,110641,110630,110630
BTCUSD,20251102,151100,110632,110639,110595,110595
BTCUSD,20251102,151200,110590,110590,110502,110502
BTCUSD,20251102,151300,110488,110488,110428,110476
BTCUSD,20251102,151400,110473,110473,110418,110425
BTCUSD,20251102,151500,110429,110458,110429,110455
BTCUSD,20251102,151600,110450,110471,110435,110469
BTCUSD,20251102,151700,110471,110505,110468,110468
BTCUSD,20251102,151800,110462,110510,110449,110510
BTCUSD,20251102,151900,110506,110506,110325,110375
BTCUSD,20251102,152000,110372,110441,110355,110436
BTCUSD,20251102,152100,110419,110430,110383,110387
BTCUSD,20251102,152200,110384,110384,110319,110326
BTCUSD,20251102,152300,110330,110330,110290,110290
BTCUSD,20251102,152400,110294,110388,110294,110370
BTCUSD,20251102,152500,110363,110408,110346,110408
BTCUSD,20251102,152600,110410,110412,110326,110341
BTCUSD,20251102,152700,110331,110385,110329,110358
BTCUSD,20251102,152800,110361,110368,110254,110272
BTCUSD,20251102,152900,110273,110273,110204,110221
BTCUSD,20251102,153000,110212,110261,110188,110261
BTCUSD,20251102,153100,110273,110348,110273,110348
BTCUSD,20251102,153200,110349,110349,110312,110345
BTCUSD,20251102,153300,110335,110335,110278,110293
BTCUSD,20251102,153400,110295,110346,110295,110346
BTCUSD,20251102,153500,110351,110372,110341,110341
BTCUSD,20251102,153600,110334,110370,110334,110366
BTCUSD,20251102,153700,110361,110381,110358,110364
BTCUSD,20251102,153800,110367,110402,110367,110392
BTCUSD,20251102,153900,110386,110396,110358,110396
BTCUSD,20251102,154000,110393,110398,110361,110361
BTCUSD,20251102,154100,110364,110384,110364,110384
BTCUSD,20251102,154200,110398,110431,110398,110431
BTCUSD,20251102,154300,110436,110516,110436,110447
BTCUSD,20251102,154400,110443,110443,110405,110405
BTCUSD,20251102,154500,110404,110404,110333,110333
BTCUSD,20251102,154600,110320,110320,110227,110227
BTCUSD,20251102,154700,110233,110285,110226,110250
BTCUSD,20251102,154800,110242,110262,110190,110216
BTCUSD,20251102,154900,110223,110254,110216,110231
BTCUSD,20251102,155000,110230,110281,110229,110281
BTCUSD,20251102,155100,110294,110340,110290,110290
BTCUSD,20251102,155200,110300,110389,110300,110389
BTCUSD,20251102,155300,110395,110427,110395,110427
BTCUSD,20251102,155400,110434,110493,110434,110443
BTCUSD,20251102,155500,110432,110460,110424,110460
BTCUSD,20251102,155600,110465,110470,110465,110467
BTCUSD,20251102,155700,110463,110463,110423,110437
BTCUSD,20251102,155800,110429,110434,110361,110365
BTCUSD,20251102,155900,110367,110390,110351,110388
BTCUSD,20251102,160000,110376,110397,110365,110397
BTCUSD,20251102,160100,110377,110382,110375,110377
BTCUSD,20251102,160200,110364,110364,110325,110325
BTCUSD,20251102,160300,110316,110323,110248,110312
BTCUSD,20251102,160400,110315,110325,110314,110314
BTCUSD,20251102,160500,110319,110329,110314,110329
BTCUSD,20251102,160600,110318,110351,110304,110351
BTCUSD,20251102,160700,110343,110343,110297,110297
BTCUSD,20251102,160800,110308,110311,110260,110260
BTCUSD,20251102,160900,110256,110286,110246,110286
BTCUSD,20251102,161000,110324,110383,110324,110383
BTCUSD,20251102,161100,110382,110407,110361,110361
BTCUSD,20251102,161200,110343,110343,110319,110319
BTCUSD,20251102,161300,110318,110318,110303,110312
BTCUSD,20251102,161400,110317,110363,110317,110363
BTCUSD,20251102,161500,110361,110367,110343,110367
BTCUSD,20251102,161600,110363,110365,110358,110364
BTCUSD,20251102,161700,110372,110422,110372,110422
BTCUSD,20251102,161800,110419,110419,110361,110372
BTCUSD,20251102,161900,110383,110408,110360,110360
BTCUSD,20251102,162000,110365,110428,110365,110426
BTCUSD,20251102,162100,110427,110452,110427,110452
BTCUSD,20251102,162200,110454,110454,110424,110451
BTCUSD,20251102,162300,110452,110468,110452,110468
BTCUSD,20251102,162400,110472,110475,110466,110475
BTCUSD,20251102,162500,110473,110473,110473,110473
BTCUSD,20251102,162600,110466,110493,110460,110493
BTCUSD,20251102,162700,110501,110540,110496,110496
BTCUSD,20251102,162800,110482,110482,110471,110471
BTCUSD,20251102,162900,110471,110504,110471,110492
BTCUSD,20251102,163000,110499,110500,110487,110499
BTCUSD,20251102,163100,110501,110503,110474,110475
BTCUSD,20251102,163200,110469,110519,110464,110504
BTCUSD,20251102,163300,110501,110522,110500,110515
BTCUSD,20251102,163400,110511,110511,110495,110495
BTCUSD,20251102,163500,110502,110512,110502,110512
BTCUSD,20251102,163600,110521,110527,110500,110500
BTCUSD,20251102,163700,110490,110490,110467,110467
BTCUSD,20251102,163800,110443,110444,110420,110444
BTCUSD,20251102,163900,110445,110451,110423,110423
BTCUSD,20251102,164000,110474,110541,110474,110530
BTCUSD,20251102,164100,110522,110522,110341,110341
BTCUSD,20251102,164200,110329,110329,110287,110313
BTCUSD,20251102,164300,110310,110310,110212,110224
BTCUSD,20251102,164400,110232,110256,110232,110256
BTCUSD,20251102,164500,110243,110250,110236,110250
BTCUSD,20251102,164600,110258,110270,110258,110270
BTCUSD,20251102,164700,110277,110304,110272,110302
BTCUSD,20251102,164800,110314,110330,110308,110313
BTCUSD,20251102,164900,110299,110299,110280,110286
BTCUSD,20251102,165000,110280,110280,110210,110210
BTCUSD,20251102,165100,110213,110229,110210,110229
BTCUSD,20251102,165200,110228,110228,110221,110221
BTCUSD,20251102,165300,110208,110208,110202,110207
BTCUSD,20251102,165400,110210,110224,110210,110224
BTCUSD,20251102,165500,110234,110241,110216,110216
BTCUSD,20251102,165600,110216,110216,110216,110216
BTCUSD,20251102,165700,110206,110216,110193,110205
BTCUSD,20251102,165800,110200,110206,110121,110142
BTCUSD,20251102,165900,110150,110169,110110,110121
BTCUSD,20251102,170000,110123,110129,110086,110090
BTCUSD,20251102,170100,110087,110087,109867,109972
BTCUSD,20251102,170200,109981,110071,109915,110042
BTCUSD,20251102,170300,110040,110114,110006,110013
BTCUSD,20251102,170400,110014,110014,109893,109911
BTCUSD,20251102,170500,109903,109903,109839,109841
BTCUSD,20251102,170600,109846,109888,109813,109813
BTCUSD,20251102,170700,109818,109838,109811,109815
BTCUSD,20251102,170800,109819,109891,109819,109891
BTCUSD,20251102,170900,109887,109887,109819,109848
BTCUSD,20251102,171000,109857,109888,109847,109847
BTCUSD,20251102,171100,109854,109906,109854,109888
BTCUSD,20251102,171200,109884,109884,109835,109866
BTCUSD,20251102,171300,109862,109864,109836,109836
BTCUSD,20251102,171400,109832,109832,109791,109804
BTCUSD,20251102,171500,109817,109831,109790,109810
BTCUSD,20251102,171600,109816,109822,109731,109731
BTCUSD,20251102,171700,109719,109753,109719,109753
BTCUSD,20251102,171800,109749,109853,109744,109853
BTCUSD,20251102,171900,109857,109861,109801,109804
BTCUSD,20251102,172000,109810,109868,109810,109843
BTCUSD,20251102,172100,109837,109911,109837,109911
BTCUSD,20251102,172200,109912,109924,109912,109921
BTCUSD,20251102,172300,109924,109968,109924,109968
BTCUSD,20251102,172400,109965,109965,109951,109960
BTCUSD,20251102,172500,109973,110045,109973,109995
BTCUSD,20251102,172600,109992,110057,109989,110038
BTCUSD,20251102,172700,110029,110043,109997,110034
BTCUSD,20251102,172800,110033,110040,110019,110019
BTCUSD,20251102,172900,110024,110055,110024,110055
BTCUSD,20251102,173000,110057,110057,110057,110057
BTCUSD,20251102,173100,110049,110049,110010,110032
BTCUSD,20251102,173200,110027,110037,110013,110037
BTCUSD,20251102,173300,110041,110073,110041,110073
BTCUSD,20251102,173400,110082,110083,110043,110043
BTCUSD,20251102,173500,110017,110017,109925,109973
BTCUSD,20251102,173600,109964,110004,109955,110004
BTCUSD,20251102,173700,110009,110094,110009,110092
BTCUSD,20251102,173800,110093,110095,110068,110069
BTCUSD,20251102,173900,110064,110064,110002,110009
BTCUSD,20251102,174000,110012,110043,110007,110012
BTCUSD,20251102,174100,110019,110026,110004,110020
BTCUSD,20251102,174200,110025,110026,110005,110026
BTCUSD,20251102,174300,110044,110069,110044,110069
BTCUSD,20251102,174400,110072,110072,110026,110026
BTCUSD,20251102,174500,110042,110059,110042,110059
BTCUSD,20251102,174600,110056,110056,109959,109959
BTCUSD,20251102,174700,109949,109992,109936,109992
BTCUSD,20251102,174800,110002,110024,109995,110024
BTCUSD,20251102,174900,110021,110021,110018,110018
BTCUSD,20251102,175000,110018,110018,109975,109975
BTCUSD,20251102,175100,109959,109966,109952,109966
BTCUSD,20251102,175200,109972,109983,109972,109983
BTCUSD,20251102,175300,109987,110075,109987,110062
BTCUSD,20251102,175400,110057,110057,110038,110052
BTCUSD,20251102,175500,110048,110048,110025,110038
BTCUSD,20251102,175600,110042,110075,110042,110075
BTCUSD,20251102,175700,110079,110094,110079,110094
BTCUSD,20251102,175800,110104,110109,110096,110098
BTCUSD,20251102,175900,110104,110108,110085,110085
BTCUSD,20251102,180000,110086,110090,110086,110090
BTCUSD,20251102,180100,110097,110097,110077,110077
BTCUSD,20251102,180200,110084,110097,110083,110097
BTCUSD,20251102,180300,110088,110125,110079,110125
BTCUSD,20251102,180400,110125,110125,110125,110125
BTCUSD,20251102,180500,110129,110129,110129,110129
BTCUSD,20251102,180600,110129,110129,110129,110129
BTCUSD,20251102,180700,110131,110192,110131,110177
BTCUSD,20251102,180800,110186,110198,110168,110194
BTCUSD,20251102,180900,110189,110189,110176,110182
BTCUSD,20251102,181000,110178,110178,110175,110175
BTCUSD,20251102,181100,110168,110169,110158,110169
BTCUSD,20251102,181200,110173,110209,110173,110193
BTCUSD,20251102,181300,110195,110210,110195,110209
BTCUSD,20251102,181400,110209,110209,110194,110194
BTCUSD,20251102,181500,110202,110202,110202,110202
BTCUSD,20251102,181600,110192,110192,110176,110176
BTCUSD,20251102,181700,110184,110236,110184,110216
BTCUSD,20251102,181800,110223,110239,110223,110226
BTCUSD,20251102,181900,110220,110220,110169,110169
BTCUSD,20251102,182000,110158,110158,110131,110145
BTCUSD,20251102,182100,110134,110143,110118,110143
BTCUSD,20251102,182200,110140,110147,110126,110147
BTCUSD,20251102,182300,110136,110138,110118,110136
BTCUSD,20251102,182400,110138,110152,110138,110152
BTCUSD,20251102,182500,110179,110223,110178,110223
BTCUSD,20251102,182600,110233,110237,110171,110177
BTCUSD,20251102,182700,110182,110211,110182,110198
BTCUSD,20251102,182800,110192,110195,110185,110195
BTCUSD,20251102,182900,110193,110193,110174,110174
BTCUSD,20251102,183000,110173,110173,110138,110138
BTCUSD,20251102,183100,110137,110137,110115,110115
BTCUSD,20251102,183200,110111,110111,110069,110075
BTCUSD,20251102,183300,110082,110096,110082,110096
BTCUSD,20251102,183400,110115,110117,110096,110096
BTCUSD,20251102,183500,110093,110093,110009,110009
BTCUSD,20251102,183600,110016,110023,110009,110011
BTCUSD,20251102,183700,110017,110023,110013,110023
BTCUSD,20251102,183800,110032,110068,110032,110068
BTCUSD,20251102,183900,110068,110071,110055,110055
BTCUSD,20251102,184000,110046,110046,110030,110046
BTCUSD,20251102,184100,110049,110053,110040,110041
BTCUSD,20251102,184200,110035,110040,110006,110006
BTCUSD,20251102,184300,110006,110022,110006,110022
BTCUSD,20251102,184400,110043,110066,110014,110021
BTCUSD,20251102,184500,110018,110025,110006,110025
BTCUSD,20251102,184600,110029,110033,110023,110023
BTCUSD,20251102,184700,110012,110040,110007,110040
BTCUSD,20251102,184800,110046,110050,110025,110026
BTCUSD,20251102,184900,110023,110058,110020,110058
BTCUSD,20251102,185000,110052,110058,110046,110058
BTCUSD,20251102,185100,110062,110064,110046,110046
BTCUSD,20251102,185200,110046,110046,110029,110029
BTCUSD,20251102,185300,110029,110029,110029,110029
BTCUSD,20251102,185400,110042,110046,110042,110046
BTCUSD,20251102,185500,110042,110075,110037,110075
BTCUSD,20251102,185600,110091,110097,110091,110097
BTCUSD,20251102,185700,110097,110137,110097,110137
BTCUSD,20251102,185800,110138,110145,110130,110145
BTCUSD,20251102,185900,110142,110142,110135,110142
BTCUSD,20251102,190000,110144,110165,110144,110165
BTCUSD,20251102,190100,110180,110201,110180,110201
BTCUSD,20251102,190200,110196,110196,110181,110181
BTCUSD,20251102,190300,110178,110178,110170,110170
BTCUSD,20251102,190400,110182,110182,110169,110176
BTCUSD,20251102,190500,110173,110173,110155,110167
BTCUSD,20251102,190600,110179,110201,110179,110201
BTCUSD,20251102,190700,110192,110192,110192,110192
BTCUSD,20251102,190800,110195,110215,110195,110215
BTCUSD,20251102,190900,110225,110248,110198,110199
BTCUSD,20251102,191000,110200,110216,110200,110212
BTCUSD,20251102,191100,110222,110247,110222,110247
BTCUSD,20251102,191200,110238,110238,110221,110222
BTCUSD,20251102,191300,110231,110243,110231,110243
BTCUSD,20251102,191400,110234,110234,110186,110186
BTCUSD,20251102,191500,110180,110180,110166,110166
BTCUSD,20251102,191600,110169,110184,110169,110184
BTCUSD,20251102,191700,110176,110176,110158,110174
BTCUSD,20251102,191800,110168,110168,110149,110162
BTCUSD,20251102,191900,110172,110224,110172,110224
BTCUSD,20251102,192000,110225,110251,110219,110231
BTCUSD,20251102,192100,110224,110235,110216,110235
BTCUSD,20251102,192200,110239,110253,110239,110253
BTCUSD,20251102,192300,110253,110253,110253,110253
BTCUSD,20251102,192400,110253,110253,110253,110253
BTCUSD,20251102,192500,110236,110238,110230,110230
BTCUSD,20251102,192600,110202,110202,110185,110185
BTCUSD,20251102,192700,110182,110183,110182,110183
BTCUSD,20251102,192800,110183,110197,110183,110197
BTCUSD,20251102,192900,110188,110202,110188,110202
BTCUSD,20251102,193000,110222,110226,110222,110226
BTCUSD,20251102,193100,110214,110214,110186,110209
BTCUSD,20251102,193200,110213,110222,110213,110222
BTCUSD,20251102,193300,110229,110240,110225,110239
BTCUSD,20251102,193400,110239,110239,110239,110239
BTCUSD,20251102,193500,110233,110233,110210,110216
BTCUSD,20251102,193600,110222,110227,110216,110216
BTCUSD,20251102,193700,110212,110212,110207,110208
BTCUSD,20251102,193800,110218,110235,110212,110235
BTCUSD,20251102,193900,110242,110253,110211,110239
BTCUSD,20251102,194000,110211,110211,110165,110165
BTCUSD,20251102,194100,110175,110198,110175,110198
BTCUSD,20251102,194200,110207,110225,110207,110225
BTCUSD,20251102,194300,110248,110253,110248,110253
BTCUSD,20251102,194400,110258,110269,110258,110269
BTCUSD,20251102,194500,110263,110263,110257,110257
BTCUSD,20251102,194600,110257,110267,110257,110267
BTCUSD,20251102,194700,110271,110291,110271,110276
BTCUSD,20251102,194800,110264,110264,110252,110262
BTCUSD,20251102,194900,110268,110277,110260,110260
BTCUSD,20251102,195000,110257,110263,110254,110263
BTCUSD,20251102,195100,110266,110270,110266,110270
BTCUSD,20251102,195200,110270,110286,110270,110286
BTCUSD,20251102,195300,110278,110278,110257,110257
BTCUSD,20251102,195400,110263,110284,110263,110284
BTCUSD,20251102,195500,110285,110292,110275,110277
BTCUSD,20251102,195600,110284,110294,110284,110294
BTCUSD,20251102,195700,110297,110305,110296,110296
BTCUSD,20251102,195800,110287,110287,110271,110272
BTCUSD,20251102,195900,110277,110305,110277,110301
BTCUSD,20251102,200000,110300,110306,110300,110306
BTCUSD,20251102,200100,110301,110301,110297,110297
BTCUSD,20251102,200200,110296,110297,110275,110278
BTCUSD,20251102,200300,110293,110293,110293,110293
BTCUSD,20251102,200400,110292,110293,110292,110293
BTCUSD,20251102,200500,110283,110283,110262,110262
BTCUSD,20251102,200600,110263,110265,110263,110265
BTCUSD,20251102,200700,110265,110265,110265,110265
BTCUSD,20251102,200800,110263,110263,110210,110218
BTCUSD,20251102,200900,110221,110221,110182,110190
BTCUSD,20251102,201000,110190,110190,110190,110190
BTCUSD,20251102,201100,110197,110202,110197,110202
BTCUSD,20251102,201200,110217,110217,110203,110203
BTCUSD,20251102,201300,110199,110202,110195,110202
BTCUSD,20251102,201400,110219,110219,110219,110219
BTCUSD,20251102,201500,110206,110206,110198,110198
BTCUSD,20251102,201600,110196,110196,110164,110164
BTCUSD,20251102,201700,110163,110164,110148,110148
BTCUSD,20251102,201800,110159,110175,110159,110175
BTCUSD,20251102,201900,110168,110168,110158,110161
BTCUSD,20251102,202000,110161,110161,110161,110161
BTCUSD,20251102,202100,110158,110158,110126,110126
BTCUSD,20251102,202200,110125,110125,110125,110125
BTCUSD,20251102,202300,110125,110135,110125,110135
BTCUSD,20251102,202400,110135,110135,110135,110135
BTCUSD,20251102,202500,110141,110151,110141,110151
BTCUSD,20251102,202600,110151,110151,110151,110151
BTCUSD,20251102,202700,110151,110151,110140,110140
BTCUSD,20251102,202800,110132,110132,110109,110109
BTCUSD,20251102,202900,110092,110092,109968,109968
BTCUSD,20251102,203000,109966,109966,109936,109936
BTCUSD,20251102,203100,109947,109964,109945,109955
BTCUSD,20251102,203200,109962,110021,109962,110021
BTCUSD,20251102,203300,110027,110027,110027,110027
BTCUSD,20251102,203400,110027,110035,110027,110035
BTCUSD,20251102,203500,110036,110117,110036,110097
BTCUSD,20251102,203600,110094,110119,110094,110112
BTCUSD,20251102,203700,110103,110103,109993,109993
BTCUSD,20251102,203800,109992,109992,109947,109953
BTCUSD,20251102,203900,109952,110010,109952,110010
BTCUSD,20251102,204000,110004,110033,109999,110033
BTCUSD,20251102,204100,110014,110014,110014,110014
BTCUSD,20251102,204200,110000,110013,110000,110013
BTCUSD,20251102,204300,110017,110037,110017,110037
BTCUSD,20251102,204400,110036,110036,110016,110021
BTCUSD,20251102,204500,110019,110021,110016,110021
BTCUSD,20251102,204600,110024,110068,110024,110039
BTCUSD,20251102,204700,110046,110051,110046,110051
BTCUSD,20251102,204800,110064,110070,110058,110058
BTCUSD,20251102,204900,110054,110058,110054,110058
BTCUSD,20251102,205000,110040,110042,110032,110032
BTCUSD,20251102,205100,110044,110055,110027,110027
BTCUSD,20251102,205200,110022,110022,110022,110022
BTCUSD,20251102,205300,110022,110047,110015,110047
BTCUSD,20251102,205400,110047,110060,110047,110060
BTCUSD,20251102,205500,110066,110089,110059,110089
BTCUSD,20251102,205600,110092,110144,110092,110144
BTCUSD,20251102,205700,110151,110152,110151,110152
BTCUSD,20251102,205800,110139,110139,110120,110120
BTCUSD,20251102,205900,110121,110156,110121,110156
BTCUSD,20251102,210000,110156,110156,110156,110156
BTCUSD,20251102,210100,110155,110156,110153,110153
BTCUSD,20251102,210200,110153,110153,110103,110112
BTCUSD,20251102,210300,110118,110119,110118,110119
BTCUSD,20251102,210400,110119,110145,110119,110145
BTCUSD,20251102,210500,110147,110188,110147,110188
BTCUSD,20251102,210600,110185,110185,110147,110147
BTCUSD,20251102,210700,110151,110180,110151,110180
BTCUSD,20251102,210800,110170,110170,110142,110152
BTCUSD,20251102,210900,110149,110149,110135,110135
BTCUSD,20251102,211000,110133,110133,110133,110133
BTCUSD,20251102,211100,110133,110133,110087,110087
BTCUSD,20251102,211200,110081,110081,110043,110043
BTCUSD,20251102,211300,110044,110044,110008,110008
BTCUSD,20251102,211400,110001,110001,109979,109982
BTCUSD,20251102,211500,109977,109977,109945,109945
BTCUSD,20251102,211600,109948,109952,109937,109944
BTCUSD,20251102,211700,109951,109961,109951,109961
BTCUSD,20251102,211800,109965,109979,109965,109979
BTCUSD,20251102,211900,109992,109992,109962,109970
BTCUSD,20251102,212000,109977,109987,109977,109987
BTCUSD,20251102,212100,109987,110021,109987,110021
BTCUSD,20251102,212200,110017,110017,110001,110002
BTCUSD,20251102,212300,110005,110005,110002,110002
BTCUSD,20251102,212400,109996,109997,109972,109974
BTCUSD,20251102,212500,109967,109967,109967,109967
BTCUSD,20251102,212600,109967,109967,109967,109967
BTCUSD,20251102,212700,109967,109967,109881,109881
BTCUSD,20251102,212800,109865,109870,109865,109870
BTCUSD,20251102,212900,109879,109888,109879,109888
BTCUSD,20251102,213000,109888,109897,109888,109897
BTCUSD,20251102,213100,109897,109897,109897,109897
BTCUSD,20251102,213200,109902,109944,109902,109944
BTCUSD,20251102,213300,109937,109950,109931,109950
BTCUSD,20251102,213400,109959,109959,109959,109959
BTCUSD,20251102,213500,109980,110048,109980,110038
BTCUSD,20251102,213600,110036,110036,110006,110006
BTCUSD,20251102,213700,110000,110000,109975,109975
BTCUSD,20251102,213800,109975,109975,109975,109975
BTCUSD,20251102,213900,109986,109995,109986,109995
BTCUSD,20251102,214000,110005,110015,110005,110008
BTCUSD,20251102,214100,110015,110047,110015,110047
BTCUSD,20251102,214200,110047,110047,110047,110047
BTCUSD,20251102,214300,110055,110055,110031,110031
BTCUSD,20251102,214400,110041,110055,110040,110040
BTCUSD,20251102,214500,110034,110034,110011,110022
BTCUSD,20251102,214600,110024,110024,110017,110017
BTCUSD,20251102,214700,110017,110017,110007,110007
BTCUSD,20251102,214800,110017,110021,110017,110021
BTCUSD,20251102,214900,110025,110042,110022,110022
BTCUSD,20251102,215000,110027,110051,110027,110051
BTCUSD,20251102,215100,110047,110047,110015,110015
BTCUSD,20251102,215200,110015,110039,110015,110039
BTCUSD,20251102,215300,110046,110047,110046,110047
BTCUSD,20251102,215400,110055,110055,110055,110055
BTCUSD,20251102,215500,110055,110055,110048,110048
BTCUSD,20251102,215600,110027,110027,110025,110025
BTCUSD,20251102,215700,110025,110034,110025,110034
BTCUSD,20251102,215800,110038,110054,110038,110054
BTCUSD,20251102,215900,110054,110054,110054,110054
BTCUSD,20251102,220000,110054,110062,110054,110062
BTCUSD,20251102,220100,110065,110078,110055,110055
BTCUSD,20251102,220200,110057,110083,110057,110083
BTCUSD,20251102,220300,110084,110102,110084,110102
BTCUSD,20251102,220400,110102,110102,110102,110102
BTCUSD,20251102,220500,110102,110102,110102,110102
BTCUSD,20251102,220600,110096,110096,110082,110082
BTCUSD,20251102,220700,110097,110097,110097,110097
BTCUSD,20251102,220800,110087,110087,110087,110087
BTCUSD,20251102,220900,110084,110084,110084,110084
BTCUSD,20251102,221000,110077,110077,110035,110035
BTCUSD,20251102,221100,110021,110021,109956,109967
BTCUSD,20251102,221200,109980,109987,109980,109987
BTCUSD,20251102,221300,109987,109987,109987,109987
BTCUSD,20251102,221400,109987,109987,109987,109987
BTCUSD,20251102,221500,109964,109978,109947,109978
BTCUSD,20251102,221600,109984,109989,109984,109989
BTCUSD,20251102,221700,109989,109989,109954,109954
BTCUSD,20251102,221800,109960,109967,109960,109967
BTCUSD,20251102,221900,109976,109988,109976,109988
BTCUSD,20251102,222000,109994,110005,109994,110005
BTCUSD,20251102,222100,110005,110005,109999,109999
BTCUSD,20251102,222200,110009,110038,110009,110038
BTCUSD,20251102,222300,110035,110035,109992,110007
BTCUSD,20251102,222400,109998,109998,109990,109998
BTCUSD,20251102,222500,110005,110005,109996,109996
BTCUSD,20251102,222600,109996,109996,109996,109996
BTCUSD,20251102,222700,109996,109996,109996,109996
BTCUSD,20251102,222800,110003,110010,110003,110010
BTCUSD,20251102,222900,110010,110010,110010,110010
BTCUSD,20251102,223000,109999,109999,109995,109995
BTCUSD,20251102,223100,109995,110031,109995,110031
BTCUSD,20251102,223200,110040,110040,110039,110039
BTCUSD,20251102,223300,110033,110033,109997,109999
BTCUSD,20251102,223400,109999,109999,109999,109999
BTCUSD,20251102,223500,109999,109999,109999,109999
BTCUSD,20251102,223600,110010,110016,110010,110016
BTCUSD,20251102,223700,110011,110011,110000,110000
BTCUSD,20251102,223800,110000,110015,110000,110015
BTCUSD,20251102,223900,110026,110046,110026,110046
BTCUSD,20251102,224000,110040,110040,110030,110030
BTCUSD,20251102,224100,110026,110026,110026,110026
BTCUSD,20251102,224200,110026,110026,110026,110026
BTCUSD,20251102,224300,110001,110001,109978,109978
BTCUSD,20251102,224400,109981,109987,109981,109987
BTCUSD,20251102,224500,109990,110011,109990,110011
BTCUSD,20251102,224600,110015,110026,110015,110026
BTCUSD,20251102,224700,110026,110026,110026,110026
BTCUSD,20251102,224800,110048,110072,110048,110063
BTCUSD,20251102,224900,110048,110048,110033,110033
BTCUSD,20251102,225000,110033,110033,110033,110033
BTCUSD,20251102,225100,110041,110076,110041,110076
BTCUSD,20251102,225200,110068,110069,110055,110055
BTCUSD,20251102,225300,110055,110055,110055,110055
BTCUSD,20251102,225400,110055,110055,110055,110055
BTCUSD,20251102,225500,110060,110060,110039,110040
BTCUSD,20251102,225600,110029,110029,109987,109987
BTCUSD,20251102,225700,109987,109987,109987,109987
BTCUSD,20251102,225800,109984,109984,109969,109969
BTCUSD,20251102,225900,109966,109966,109966,109966
BTCUSD,20251102,230000,109966,109966,109966,109966
BTCUSD,20251102,230100,109966,109983,109965,109965
BTCUSD,20251102,230200,109966,109967,109966,109967
BTCUSD,20251102,230300,109967,109967,109967,109967
BTCUSD,20251102,230400,109967,109967,109967,109967
BTCUSD,20251102,230500,109966,109966,109962,109962
BTCUSD,20251102,230600,109962,109962,109948,109948
BTCUSD,20251102,230700,109943,109970,109943,109970
BTCUSD,20251102,230800,109981,109987,109981,109987
BTCUSD,20251102,230900,109979,109987,109971,109987
BTCUSD,20251102,231000,109980,109980,109979,109979
BTCUSD,20251102,231100,109979,109979,109979,109979
BTCUSD,20251102,231200,109979,109979,109979,109979
BTCUSD,20251102,231300,109979,109979,109979,109979
BTCUSD,20251102,231400,109979,109979,109956,109956
BTCUSD,20251102,231500,109950,109950,109933,109933
BTCUSD,20251102,231600,109934,109944,109931,109931
BTCUSD,20251102,231700,109933,109936,109933,109936
BTCUSD,20251102,231800,109932,109936,109927,109936
BTCUSD,20251102,231900,109952,109952,109952,109952
BTCUSD,20251102,232000,109952,109952,109952,109952
BTCUSD,20251102,232100,109967,109983,109967,109983
BTCUSD,20251102,232200,109982,109982,109975,109975
BTCUSD,20251102,232300,109975,109975,109975,109975
BTCUSD,20251102,232400,109975,109975,109975,109975
BTCUSD,20251102,232500,109975,109987,109975,109987
BTCUSD,20251102,232600,109982,109982,109969,109969
BTCUSD,20251102,232700,109969,109969,109969,109969
BTCUSD,20251102,232800,109969,109969,109969,109969
BTCUSD,20251102,232900,109969,109969,109969,109969
BTCUSD,20251102,233000,109969,109969,109969,109969
BTCUSD,20251102,233100,109926,109926,109925,109925
BTCUSD,20251102,233200,109916,109916,109812,109812
BTCUSD,20251102,233300,109821,109829,109807,109807
BTCUSD,20251102,233400,109804,109804,109750,109750
BTCUSD,20251102,233500,109739,109739,109464,109503
BTCUSD,20251102,233600,109510,109720,109510,109702
BTCUSD,20251102,233700,109711,109756,109538,109555
BTCUSD,20251102,233800,109565,109635,109565,109635
BTCUSD,20251102,233900,109639,109643,109527,109560
BTCUSD,20251102,234000,109573,109573,109538,109538
BTCUSD,20251102,234100,109541,109574,109541,109574
BTCUSD,20251102,234200,109577,109618,109577,109618
BTCUSD,20251102,234300,109622,109648,109622,109637
BTCUSD,20251102,234400,109636,109636,109632,109633
BTCUSD,20251102,234500,109631,109631,109608,109608
BTCUSD,20251102,234600,109602,109629,109569,109629
BTCUSD,20251102,234700,109610,109610,109544,109544
BTCUSD,20251102,234800,109533,109678,109528,109678
BTCUSD,20251102,234900,109684,109729,109684,109697
BTCUSD,20251102,235000,109707,109725,109700,109701
BTCUSD,20251102,235100,109698,109698,109686,109686
BTCUSD,20251102,235200,109686,109686,109686,109686
BTCUSD,20251102,235300,109699,109728,109699,109728
BTCUSD,20251102,235400,109745,109778,109745,109778
BTCUSD,20251102,235500,109777,109777,109700,109700
BTCUSD,20251102,235600,109707,109738,109707,109738
BTCUSD,20251102,235700,109748,109814,109748,109809
BTCUSD,20251102,235800,109803,109803,109746,109746
BTCUSD,20251102,235900,109744,109811,109744,109811
BTCUSD,20251103,000000,109832,109875,109832,109875
ETHUSD,20251102,000100,3873.67,3873.67,3873.67,3873.67
ETHUSD,20251102,000200,3874.04,3874.58,3871.06,3871.31
ETHUSD,20251102,000300,3871.31,3871.43,3871.31,3871.43
ETHUSD,20251102,000400,3871.77,3872.94,3871.77,3872.90
ETHUSD,20251102,000500,3872.94,3872.94,3872.31,3872.33
ETHUSD,20251102,000600,3872.33,3872.33,3872.11,3872.19
ETHUSD,20251102,000700,3872.10,3872.10,3870.77,3870.77
ETHUSD,20251102,000800,3870.93,3871.88,3870.93,3871.87
ETHUSD,20251102,000900,3871.94,3872.72,3871.40,3871.40
ETHUSD,20251102,001000,3871.30,3871.30,3870.75,3871.08
ETHUSD,20251102,001100,3871.00,3871.08,3871.00,3871.08
ETHUSD,20251102,001200,3870.94,3871.00,3869.59,3869.59
ETHUSD,20251102,001300,3869.32,3869.32,3868.21,3868.33
ETHUSD,20251102,001400,3868.34,3869.29,3868.34,3869.29
ETHUSD,20251102,001500,3869.29,3869.48,3869.29,3869.48
ETHUSD,20251102,001600,3869.50,3869.65,3868.90,3868.90
ETHUSD,20251102,001700,3868.94,3869.02,3868.69,3868.75
ETHUSD,20251102,001800,3868.79,3868.79,3868.50,3868.50
ETHUSD,20251102,001900,3868.50,3868.88,3868.50,3868.88
ETHUSD,20251102,002000,3868.69,3868.69,3868.31,3868.31
ETHUSD,20251102,002100,3868.25,3868.25,3868.06,3868.06
ETHUSD,20251102,002200,3868.04,3868.23,3867.86,3868.23
ETHUSD,20251102,002300,3868.96,3870.42,3868.96,3870.42
ETHUSD,20251102,002400,3870.71,3872.25,3870.71,3872.25
ETHUSD,20251102,002500,3872.21,3872.48,3871.69,3872.48
ETHUSD,20251102,002600,3872.80,3872.81,3871.81,3872.52
ETHUSD,20251102,002700,3872.27,3872.27,3872.13,3872.13
ETHUSD,20251102,002800,3872.17,3872.46,3872.13,3872.46
ETHUSD,20251102,002900,3872.47,3873.94,3872.47,3873.54
ETHUSD,20251102,003000,3873.34,3873.34,3872.96,3873.04
ETHUSD,20251102,003100,3872.48,3872.48,3871.69,3871.69
ETHUSD,20251102,003200,3871.69,3872.23,3871.69,3872.21
ETHUSD,20251102,003300,3872.31,3873.38,3872.31,3873.38
ETHUSD,20251102,003400,3873.39,3874.46,3873.12,3874.46
ETHUSD,20251102,003500,3874.33,3874.42,3873.04,3873.12
ETHUSD,20251102,003600,3873.04,3874.08,3873.04,3874.08
ETHUSD,20251102,003700,3874.18,3874.22,3874.10,3874.10
ETHUSD,20251102,003800,3874.06,3874.06,3870.10,3871.39
ETHUSD,20251102,003900,3871.56,3872.67,3871.56,3872.67
ETHUSD,20251102,004000,3872.68,3873.50,3872.67,3873.50
ETHUSD,20251102,004100,3873.50,3873.50,3873.50,3873.50
ETHUSD,20251102,004200,3873.50,3873.73,3873.50,3873.73
ETHUSD,20251102,004300,3873.75,3874.48,3873.75,3874.35
ETHUSD,20251102,004400,3874.20,3874.20,3873.71,3873.77
ETHUSD,20251102,004500,3873.77,3873.77,3873.77,3873.77
ETHUSD,20251102,004600,3873.39,3873.39,3872.67,3872.67
ETHUSD,20251102,004700,3872.75,3872.91,3872.74,3872.91
ETHUSD,20251102,004800,3872.70,3872.71,3872.40,3872.40
ETHUSD,20251102,004900,3872.40,3873.17,3872.40,3873.17
ETHUSD,20251102,005000,3873.19,3873.19,3872.36,3872.40
ETHUSD,20251102,005100,3872.39,3873.40,3872.38,3872.73
ETHUSD,20251102,005200,3872.54,3872.54,3872.54,3872.54
ETHUSD,20251102,005300,3872.51,3872.51,3872.33,3872.33
ETHUSD,20251102,005400,3872.32,3872.43,3872.32,3872.35
ETHUSD,20251102,005500,3872.86,3873.38,3872.58,3872.58
ETHUSD,20251102,005600,3872.45,3872.45,3872.33,3872.33
ETHUSD,20251102,005700,3872.35,3872.68,3872.35,3872.68
ETHUSD,20251102,005800,3873.15,3875.90,3873.15,3875.69
ETHUSD,20251102,005900,3875.50,3875.50,3874.52,3874.52
ETHUSD,20251102,010000,3874.27,3874.27,3872.77,3872.77
ETHUSD,20251102,010100,3872.58,3872.58,3872.33,3872.51
ETHUSD,20251102,010200,3872.69,3872.88,3871.60,3871.60
ETHUSD,20251102,010300,3871.49,3871.49,3868.81,3869.00
ETHUSD,20251102,010400,3869.25,3869.58,3869.25,3869.38
ETHUSD,20251102,010500,3869.20,3869.20,3868.35,3868.56
ETHUSD,20251102,010600,3868.47,3868.47,3868.38,3868.38
ETHUSD,20251102,010700,3868.38,3868.38,3868.37,3868.38
ETHUSD,20251102,010800,3868.47,3870.27,3868.47,3869.62
ETHUSD,20251102,010900,3869.89,3870.13,3867.92,3867.92
ETHUSD,20251102,011000,3867.71,3867.71,3867.19,3867.54
ETHUSD,20251102,011100,3867.54,3868.56,3867.54,3868.56
ETHUSD,20251102,011200,3868.53,3868.56,3868.10,3868.56
ETHUSD,20251102,011300,3869.29,3869.29,3868.64,3868.67
ETHUSD,20251102,011400,3868.65,3869.50,3868.21,3869.31
ETHUSD,20251102,011500,3869.29,3869.40,3869.29,3869.37
ETHUSD,20251102,011600,3869.30,3869.30,3868.08,3868.08
ETHUSD,20251102,011700,3868.13,3868.13,3866.56,3866.67
ETHUSD,20251102,011800,3865.92,3865.98,3865.19,3865.98
ETHUSD,20251102,011900,3865.89,3865.89,3865.25,3865.25
ETHUSD,20251102,012000,3865.15,3865.15,3864.35,3864.35
ETHUSD,20251102,012100,3864.33,3866.37,3864.33,3866.00
ETHUSD,20251102,012200,3865.82,3866.56,3865.23,3866.39
ETHUSD,20251102,012300,3866.06,3866.42,3865.71,3866.40
ETHUSD,20251102,012400,3866.15,3866.94,3866.10,3866.41
ETHUSD,20251102,012500,3866.40,3866.96,3866.00,3866.96
ETHUSD,20251102,012600,3866.73,3866.73,3864.75,3866.00
ETHUSD,20251102,012700,3866.04,3868.06,3866.00,3868.02
ETHUSD,20251102,012800,3868.29,3869.38,3868.29,3869.00
ETHUSD,20251102,012900,3868.64,3868.64,3866.71,3866.85
ETHUSD,20251102,013000,3866.65,3866.65,3865.58,3865.58
ETHUSD,20251102,013100,3865.27,3866.45,3864.72,3866.45
ETHUSD,20251102,013200,3867.08,3869.14,3866.87,3867.73
ETHUSD,20251102,013300,3867.62,3867.62,3865.40,3865.40
ETHUSD,20251102,013400,3866.06,3866.66,3865.58,3865.58
ETHUSD,20251102,013500,3865.50,3865.50,3864.42,3864.42
ETHUSD,20251102,013600,3864.56,3865.81,3864.30,3864.37
ETHUSD,20251102,013700,3864.32,3864.92,3864.20,3864.92
ETHUSD,20251102,013800,3864.64,3864.64,3862.04,3862.04
ETHUSD,20251102,013900,3862.67,3865.48,3862.67,3865.48
ETHUSD,20251102,014000,3865.51,3867.23,3865.36,3867.23
ETHUSD,20251102,014100,3867.04,3867.04,3866.54,3866.84
ETHUSD,20251102,014200,3868.04,3868.98,3867.64,3868.25
ETHUSD,20251102,014300,3868.33,3869.50,3867.87,3867.87
ETHUSD,20251102,014400,3867.94,3868.60,3867.94,3868.29
ETHUSD,20251102,014500,3868.03,3868.64,3867.77,3868.58
ETHUSD,20251102,014600,3868.95,3869.36,3868.65,3868.65
ETHUSD,20251102,014700,3868.46,3868.64,3868.31,3868.31
ETHUSD,20251102,014800,3868.25,3868.25,3867.00,3867.00
ETHUSD,20251102,014900,3867.02,3867.02,3866.97,3866.97
ETHUSD,20251102,015000,3866.94,3866.94,3864.46,3864.46
ETHUSD,20251102,015100,3864.96,3864.96,3864.56,3864.58
ETHUSD,20251102,015200,3864.85,3865.84,3864.85,3865.84
ETHUSD,20251102,015300,3865.56,3865.56,3865.03,3865.03
ETHUSD,20251102,015400,3864.86,3865.88,3864.79,3865.88
ETHUSD,20251102,015500,3865.88,3865.88,3865.88,3865.88
ETHUSD,20251102,015600,3865.88,3865.88,3865.88,3865.88
ETHUSD,20251102,015700,3865.87,3865.88,3865.50,3865.50
ETHUSD,20251102,015800,3865.31,3865.31,3865.08,3865.08
ETHUSD,20251102,015900,3865.08,3865.08,3865.08,3865.08
ETHUSD,20251102,020000,3865.81,3866.79,3865.36,3865.36
ETHUSD,20251102,020100,3865.27,3865.27,3865.25,3865.27
ETHUSD,20251102,020200,3865.51,3866.14,3865.51,3866.06
ETHUSD,20251102,020300,3866.08,3866.56,3866.06,3866.56
ETHUSD,20251102,020400,3866.75,3866.94,3865.75,3865.77
ETHUSD,20251102,020500,3866.25,3866.48,3864.11,3864.11
ETHUSD,20251102,020600,3863.75,3863.75,3862.25,3863.29
ETHUSD,20251102,020700,3863.06,3863.06,3862.72,3862.72
ETHUSD,20251102,020800,3862.44,3863.29,3862.27,3862.83
ETHUSD,20251102,020900,3862.81,3862.81,3861.50,3861.50
ETHUSD,20251102,021000,3861.12,3861.12,3861.12,3861.12
ETHUSD,20251102,021100,3861.43,3861.73,3861.22,3861.69
ETHUSD,20251102,021200,3861.71,3863.75,3861.71,3863.75
ETHUSD,20251102,021300,3863.94,3864.12,3863.94,3864.12
ETHUSD,20251102,021400,3864.17,3866.03,3864.12,3866.03
ETHUSD,20251102,021500,3865.88,3865.88,3864.15,3864.66
ETHUSD,20251102,021600,3864.67,3865.12,3864.67,3864.67
ETHUSD,20251102,021700,3864.67,3865.12,3864.67,3865.10
ETHUSD,20251102,021800,3865.64,3867.50,3865.64,3867.50
ETHUSD,20251102,021900,3867.79,3868.25,3867.79,3868.10
ETHUSD,20251102,022000,3867.81,3867.81,3864.00,3864.04
ETHUSD,20251102,022100,3864.27,3866.52,3864.27,3866.52
ETHUSD,20251102,022200,3866.83,3869.21,3866.29,3869.21
ETHUSD,20251102,022300,3869.19,3870.25,3869.17,3870.12
ETHUSD,20251102,022400,3869.98,3869.98,3867.92,3869.71
ETHUSD,20251102,022500,3869.65,3869.71,3869.62,3869.71
ETHUSD,20251102,022600,3869.39,3869.39,3869.23,3869.23
ETHUSD,20251102,022700,3869.34,3872.31,3869.34,3872.31
ETHUSD,20251102,022800,3872.57,3873.44,3872.57,3873.33
ETHUSD,20251102,022900,3873.19,3873.19,3871.90,3872.35
ETHUSD,20251102,023000,3872.47,3873.33,3872.47,3873.33
ETHUSD,20251102,023100,3873.40,3873.40,3871.44,3871.44
ETHUSD,20251102,023200,3871.25,3871.25,3871.00,3871.00
ETHUSD,20251102,023300,3871.21,3872.69,3871.21,3872.69
ETHUSD,20251102,023400,3872.54,3872.54,3871.00,3872.19
ETHUSD,20251102,023500,3872.04,3873.25,3871.38,3873.25
ETHUSD,20251102,023600,3873.38,3875.44,3873.38,3875.44
ETHUSD,20251102,023700,3875.55,3875.79,3873.75,3873.75
ETHUSD,20251102,023800,3873.90,3875.29,3873.90,3875.25
ETHUSD,20251102,023900,3875.23,3875.23,3874.48,3874.48
ETHUSD,20251102,024000,3873.90,3874.09,3873.02,3874.06
ETHUSD,20251102,024100,3873.77,3873.77,3873.06,3873.65
ETHUSD,20251102,024200,3873.46,3873.74,3873.27,3873.29
ETHUSD,20251102,024300,3873.18,3873.18,3871.25,3871.46
ETHUSD,20251102,024400,3871.50,3872.42,3871.50,3872.42
ETHUSD,20251102,024500,3872.44,3872.44,3872.40,3872.40
ETHUSD,20251102,024600,3872.40,3872.46,3871.84,3871.84
ETHUSD,20251102,024700,3871.44,3871.44,3869.98,3869.98
ETHUSD,20251102,024800,3870.06,3870.06,3868.12,3868.54
ETHUSD,20251102,024900,3868.33,3868.33,3866.44,3866.44
ETHUSD,20251102,025000,3866.42,3867.67,3866.42,3867.67
ETHUSD,20251102,025100,3867.82,3870.96,3867.82,3870.96
ETHUSD,20251102,025200,3870.58,3870.64,3870.58,3870.58
ETHUSD,20251102,025300,3870.67,3871.73,3870.67,3871.60
ETHUSD,20251102,025400,3871.31,3871.31,3869.90,3870.02
ETHUSD,20251102,025500,3870.00,3870.00,3868.17,3869.79
ETHUSD,20251102,025600,3869.48,3870.10,3868.74,3870.10
ETHUSD,20251102,025700,3870.22,3870.54,3869.36,3869.71
ETHUSD,20251102,025800,3870.00,3870.39,3870.00,3870.39
ETHUSD,20251102,025900,3870.23,3870.23,3869.87,3869.87
ETHUSD,20251102,030000,3870.06,3871.76,3870.06,3871.10
ETHUSD,20251102,030100,3871.05,3871.05,3867.50,3868.15
ETHUSD,20251102,030200,3868.42,3869.06,3868.08,3868.97
ETHUSD,20251102,030300,3868.98,3870.69,3868.98,3870.69
ETHUSD,20251102,030400,3870.73,3872.00,3869.81,3872.00
ETHUSD,20251102,030500,3871.71,3871.71,3869.90,3870.58
ETHUSD,20251102,030600,3870.73,3871.25,3869.33,3869.33
ETHUSD,20251102,030700,3869.25,3870.49,3869.17,3869.21
ETHUSD,20251102,030800,3868.92,3868.92,3868.16,3868.56
ETHUSD,20251102,030900,3868.46,3868.58,3867.92,3868.42
ETHUSD,20251102,031000,3868.44,3869.86,3868.44,3869.86
ETHUSD,20251102,031100,3870.19,3871.00,3870.19,3871.00
ETHUSD,20251102,031200,3871.50,3872.62,3871.50,3872.62
ETHUSD,20251102,031300,3872.65,3873.92,3872.65,3872.69
ETHUSD,20251102,031400,3872.92,3875.56,3872.92,3875.52
ETHUSD,20251102,031500,3875.54,3875.56,3874.88,3875.25
ETHUSD,20251102,031600,3874.80,3875.56,3874.08,3875.56
ETHUSD,20251102,031700,3875.68,3876.73,3875.15,3875.15
ETHUSD,20251102,031800,3874.97,3874.97,3874.64,3874.81
ETHUSD,20251102,031900,3874.60,3874.60,3873.64,3873.67
ETHUSD,20251102,032000,3873.60,3873.60,3870.44,3870.44
ETHUSD,20251102,032100,3870.96,3871.67,3870.96,3871.04
ETHUSD,20251102,032200,3870.81,3872.48,3870.81,3872.25
ETHUSD,20251102,032300,3872.60,3873.56,3872.60,3873.15
ETHUSD,20251102,032400,3873.14,3873.15,3872.66,3873.10
ETHUSD,20251102,032500,3873.25,3874.06,3873.25,3874.02
ETHUSD,20251102,032600,3874.65,3875.71,3874.65,3875.71
ETHUSD,20251102,032700,3875.69,3875.69,3875.40,3875.40
ETHUSD,20251102,032800,3875.34,3875.34,3875.00,3875.00
ETHUSD,20251102,032900,3874.98,3874.98,3874.94,3874.94
ETHUSD,20251102,033000,3874.80,3875.50,3874.27,3874.27
ETHUSD,20251102,033100,3874.33,3875.60,3874.27,3875.60
ETHUSD,20251102,033200,3875.50,3876.13,3875.40,3876.13
ETHUSD,20251102,033300,3876.34,3882.12,3876.34,3879.99
ETHUSD,20251102,033400,3879.84,3881.73,3879.84,3881.73
ETHUSD,20251102,033500,3882.03,3885.85,3882.03,3885.39
ETHUSD,20251102,033600,3884.40,3884.40,3883.23,3883.33
ETHUSD,20251102,033700,3883.35,3883.35,3882.02,3882.02
ETHUSD,20251102,033800,3881.80,3881.94,3881.15,3881.25
ETHUSD,20251102,033900,3881.39,3881.46,3880.81,3880.81
ETHUSD,20251102,034000,3880.82,3880.82,3879.29,3879.29
ETHUSD,20251102,034100,3879.56,3879.87,3878.83,3878.83
ETHUSD,20251102,034200,3878.77,3879.06,3878.67,3879.04
ETHUSD,20251102,034300,3878.86,3878.86,3876.89,3876.89
ETHUSD,20251102,034400,3876.86,3876.86,3876.79,3876.79
ETHUSD,20251102,034500,3876.93,3877.30,3876.93,3877.30
ETHUSD,20251102,034600,3877.44,3879.92,3877.44,3879.92
ETHUSD,20251102,034700,3879.65,3879.65,3877.93,3877.93
ETHUSD,20251102,034800,3877.77,3878.44,3877.77,3878.44
ETHUSD,20251102,034900,3878.52,3879.54,3878.44,3879.46
ETHUSD,20251102,035000,3879.69,3879.96,3879.69,3879.92
ETHUSD,20251102,035100,3879.46,3880.27,3879.46,3880.27
ETHUSD,20251102,035200,3880.36,3881.04,3880.36,3881.04
ETHUSD,20251102,035300,3880.05,3880.05,3879.02,3879.02
ETHUSD,20251102,035400,3879.06,3880.21,3879.06,3879.77
ETHUSD,20251102,035500,3879.19,3879.19,3877.73,3877.73
ETHUSD,20251102,035600,3877.89,3878.67,3877.73,3878.67
ETHUSD,20251102,035700,3878.93,3880.90,3878.93,3880.10
ETHUSD,20251102,035800,3879.98,3879.98,3879.85,3879.85
ETHUSD,20251102,035900,3879.85,3881.00,3879.85,3881.00
ETHUSD,20251102,040000,3881.19,3881.47,3880.79,3880.79
ETHUSD,20251102,040100,3879.92,3880.48,3879.42,3880.46
ETHUSD,20251102,040200,3879.67,3879.67,3879.35,3879.35
ETHUSD,20251102,040300,3879.45,3882.02,3879.45,3882.02
ETHUSD,20251102,040400,3881.94,3883.27,3881.89,3882.48
ETHUSD,20251102,040500,3881.99,3881.99,3881.60,3881.60
ETHUSD,20251102,040600,3881.67,3882.57,3881.60,3882.46
ETHUSD,20251102,040700,3882.27,3882.27,3880.60,3880.69
ETHUSD,20251102,040800,3880.54,3880.54,3878.15,3878.15
ETHUSD,20251102,040900,3878.12,3878.84,3878.12,3878.75
ETHUSD,20251102,041000,3878.71,3878.75,3877.82,3877.82
ETHUSD,20251102,041100,3877.73,3877.73,3876.52,3876.84
ETHUSD,20251102,041200,3877.43,3878.40,3877.43,3877.79
ETHUSD,20251102,041300,3877.81,3880.42,3877.81,3880.42
ETHUSD,20251102,041400,3880.50,3881.33,3880.44,3881.11
ETHUSD,20251102,041500,3881.00,3881.00,3880.93,3880.96
ETHUSD,20251102,041600,3880.96,3880.96,3879.17,3879.17
ETHUSD,20251102,041700,3879.31,3880.48,3879.31,3880.46
ETHUSD,20251102,041800,3880.80,3880.80,3880.73,3880.73
ETHUSD,20251102,041900,3880.35,3880.45,3879.52,3880.45
ETHUSD,20251102,042000,3880.46,3880.46,3878.48,3878.48
ETHUSD,20251102,042100,3878.46,3878.48,3878.29,3878.29
ETHUSD,20251102,042200,3878.33,3878.67,3878.31,3878.31
ETHUSD,20251102,042300,3878.33,3878.54,3878.31,3878.31
ETHUSD,20251102,042400,3878.50,3878.50,3878.31,3878.31
ETHUSD,20251102,042500,3877.66,3877.66,3877.07,3877.60
ETHUSD,20251102,042600,3877.60,3877.60,3877.60,3877.60
ETHUSD,20251102,042700,3877.60,3877.60,3877.60,3877.60
ETHUSD,20251102,042800,3878.60,3879.25,3878.60,3879.25
ETHUSD,20251102,042900,3879.14,3879.14,3878.37,3878.37
ETHUSD,20251102,043000,3878.31,3878.37,3878.31,3878.37
ETHUSD,20251102,043100,3879.18,3879.48,3879.12,3879.46
ETHUSD,20251102,043200,3879.23,3879.23,3877.98,3878.02
ETHUSD,20251102,043300,3878.06,3879.15,3878.02,3879.15
ETHUSD,20251102,043400,3879.42,3880.29,3879.42,3880.29
ETHUSD,20251102,043500,3880.99,3882.08,3880.99,3882.00
ETHUSD,20251102,043600,3882.43,3883.65,3882.27,3882.35
ETHUSD,20251102,043700,3882.05,3882.05,3881.29,3881.29
ETHUSD,20251102,043800,3881.10,3881.10,3878.15,3879.81
ETHUSD,20251102,043900,3879.75,3879.75,3877.92,3878.00
ETHUSD,20251102,044000,3878.06,3878.40,3878.06,3878.40
ETHUSD,20251102,044100,3878.58,3878.98,3878.58,3878.98
ETHUSD,20251102,044200,3879.02,3879.50,3878.98,3879.50
ETHUSD,20251102,044300,3879.50,3879.50,3879.50,3879.50
ETHUSD,20251102,044400,3880.11,3880.46,3880.11,3880.46
ETHUSD,20251102,044500,3881.39,3881.42,3881.25,3881.42
ETHUSD,20251102,044600,3881.40,3881.42,3881.39,3881.39
ETHUSD,20251102,044700,3881.42,3882.00,3881.42,3881.54
ETHUSD,20251102,044800,3881.51,3881.51,3880.51,3881.21
ETHUSD,20251102,044900,3881.05,3881.46,3880.90,3881.46
ETHUSD,20251102,045000,3881.27,3881.27,3878.62,3878.62
ETHUSD,20251102,045100,3878.62,3878.62,3878.62,3878.62
ETHUSD,20251102,045200,3877.88,3877.88,3877.50,3877.50
ETHUSD,20251102,045300,3877.86,3877.96,3877.02,3877.15
ETHUSD,20251102,045400,3877.48,3878.88,3877.48,3878.88
ETHUSD,20251102,045500,3878.88,3878.88,3878.88,3878.88
ETHUSD,20251102,045600,3879.26,3879.79,3878.96,3879.44
ETHUSD,20251102,045700,3879.45,3879.65,3879.44,3879.44
ETHUSD,20251102,045800,3879.25,3879.71,3879.25,3879.65
ETHUSD,20251102,045900,3879.65,3879.65,3879.25,3879.25
ETHUSD,20251102,050000,3879.23,3879.62,3879.23,3879.62
ETHUSD,20251102,050100,3879.59,3879.60,3879.21,3879.31
ETHUSD,20251102,050200,3879.46,3880.17,3878.63,3878.63
ETHUSD,20251102,050300,3878.51,3878.51,3877.48,3877.90
ETHUSD,20251102,050400,3878.10,3878.60,3877.75,3877.98
ETHUSD,20251102,050500,3877.96,3877.96,3875.51,3875.52
ETHUSD,20251102,050600,3875.54,3875.61,3875.02,3875.42
ETHUSD,20251102,050700,3875.51,3877.94,3875.51,3876.65
ETHUSD,20251102,050800,3876.64,3878.27,3876.64,3878.11
ETHUSD,20251102,050900,3876.90,3877.46,3876.52,3877.46
ETHUSD,20251102,051000,3878.08,3878.68,3878.08,3878.65
ETHUSD,20251102,051100,3878.96,3879.85,3878.96,3879.83
ETHUSD,20251102,051200,3879.91,3885.44,3879.91,3884.48
ETHUSD,20251102,051300,3883.81,3884.21,3882.75,3882.75
ETHUSD,20251102,051400,3882.56,3882.56,3880.75,3881.04
ETHUSD,20251102,051500,3881.22,3881.56,3881.22,3881.56
ETHUSD,20251102,051600,3881.56,3883.00,3881.56,3883.00
ETHUSD,20251102,051700,3882.81,3883.40,3881.31,3881.31
ETHUSD,20251102,051800,3880.96,3880.96,3880.31,3880.87
ETHUSD,20251102,051900,3880.98,3882.46,3880.98,3882.08
ETHUSD,20251102,052000,3882.06,3882.21,3881.60,3881.60
ETHUSD,20251102,052100,3881.60,3881.67,3881.60,3881.67
ETHUSD,20251102,052200,3882.50,3884.08,3882.50,3884.08
ETHUSD,20251102,052300,3884.25,3885.02,3884.25,3885.02
ETHUSD,20251102,052400,3885.08,3886.49,3884.29,3884.55
ETHUSD,20251102,052500,3884.71,3884.73,3884.29,3884.50
ETHUSD,20251102,052600,3885.01,3885.81,3885.01,3885.58
ETHUSD,20251102,052700,3885.44,3885.73,3884.77,3885.35
ETHUSD,20251102,052800,3885.39,3886.44,3885.39,3886.19
ETHUSD,20251102,052900,3886.21,3886.21,3884.40,3884.48
ETHUSD,20251102,053000,3884.49,3884.49,3884.42,3884.42
ETHUSD,20251102,053100,3884.17,3884.17,3883.33,3883.33
ETHUSD,20251102,053200,3883.60,3884.11,3883.60,3884.11
ETHUSD,20251102,053300,3884.13,3884.96,3883.19,3883.19
ETHUSD,20251102,053400,3883.25,3883.25,3882.25,3882.77
ETHUSD,20251102,053500,3882.88,3883.38,3882.58,3883.38
ETHUSD,20251102,053600,3883.65,3884.92,3883.65,3884.92
ETHUSD,20251102,053700,3884.96,3885.00,3883.30,3883.85
ETHUSD,20251102,053800,3883.89,3884.46,3883.89,3884.46
ETHUSD,20251102,053900,3884.77,3886.17,3884.50,3886.17
ETHUSD,20251102,054000,3886.25,3889.06,3886.25,3887.34
ETHUSD,20251102,054100,3887.39,3888.85,3887.39,3888.25
ETHUSD,20251102,054200,3888.37,3890.85,3888.37,3890.58
ETHUSD,20251102,054300,3890.37,3890.73,3889.69,3890.52
ETHUSD,20251102,054400,3890.62,3892.42,3890.62,3891.27
ETHUSD,20251102,054500,3891.38,3894.19,3891.38,3892.48
ETHUSD,20251102,054600,3891.89,3892.48,3890.62,3890.62
ETHUSD,20251102,054700,3890.84,3901.77,3890.84,3901.41
ETHUSD,20251102,054800,3900.79,3901.60,3899.86,3900.94
ETHUSD,20251102,054900,3901.17,3901.40,3897.83,3897.83
ETHUSD,20251102,055000,3897.90,3901.10,3897.90,3899.50
ETHUSD,20251102,055100,3899.02,3901.21,3897.45,3901.21
ETHUSD,20251102,055200,3901.27,3902.64,3901.21,3902.64
ETHUSD,20251102,055300,3902.59,3902.59,3897.59,3898.16
ETHUSD,20251102,055400,3898.06,3899.48,3897.83,3898.68
ETHUSD,20251102,055500,3898.90,3902.77,3898.19,3902.62
ETHUSD,20251102,055600,3903.69,3905.94,3902.26,3905.94
ETHUSD,20251102,055700,3906.04,3910.01,3903.42,3910.01
ETHUSD,20251102,055800,3909.54,3909.54,3906.48,3908.38
ETHUSD,20251102,055900,3908.35,3908.35,3905.13,3906.14
ETHUSD,20251102,060000,3907.08,3908.75,3907.02,3907.02
ETHUSD,20251102,060100,3907.46,3908.48,3904.98,3904.98
ETHUSD,20251102,060200,3905.60,3906.40,3904.46,3904.46
ETHUSD,20251102,060300,3904.15,3904.15,3900.39,3900.42
ETHUSD,20251102,060400,3900.67,3902.73,3900.67,3902.54
ETHUSD,20251102,060500,3902.52,3903.88,3902.52,3903.88
ETHUSD,20251102,060600,3904.14,3904.98,3904.14,3904.81
ETHUSD,20251102,060700,3904.70,3904.70,3900.85,3900.96
ETHUSD,20251102,060800,3901.06,3903.13,3901.06,3902.98
ETHUSD,20251102,060900,3902.92,3902.92,3900.81,3900.81
ETHUSD,20251102,061000,3900.42,3900.42,3899.00,3900.21
ETHUSD,20251102,061100,3900.50,3901.00,3899.69,3899.69
ETHUSD,20251102,061200,3899.65,3899.69,3899.08,3899.08
ETHUSD,20251102,061300,3899.00,3899.47,3897.67,3899.47
ETHUSD,20251102,061400,3899.40,3899.40,3898.48,3899.19
ETHUSD,20251102,061500,3899.88,3900.49,3899.88,3900.49
ETHUSD,20251102,061600,3900.79,3903.29,3900.79,3902.92
ETHUSD,20251102,061700,3902.98,3903.79,3902.98,3903.40
ETHUSD,20251102,061800,3903.52,3904.73,3903.52,3904.50
ETHUSD,20251102,061900,3904.20,3904.85,3903.13,3904.85
ETHUSD,20251102,062000,3904.78,3904.78,3900.25,3900.91
ETHUSD,20251102,062100,3901.14,3901.14,3898.84,3899.17
ETHUSD,20251102,062200,3899.02,3899.02,3897.00,3897.00
ETHUSD,20251102,062300,3896.60,3896.60,3893.88,3894.79
ETHUSD,20251102,062400,3894.98,3895.75,3894.98,3895.62
ETHUSD,20251102,062500,3895.41,3895.41,3893.85,3894.23
ETHUSD,20251102,062600,3894.52,3896.31,3894.52,3895.73
ETHUSD,20251102,062700,3896.16,3897.75,3896.16,3897.65
ETHUSD,20251102,062800,3897.92,3898.54,3896.67,3897.15
ETHUSD,20251102,062900,3898.00,3898.85,3898.00,3898.17
ETHUSD,20251102,063000,3899.01,3899.85,3899.01,3899.09
ETHUSD,20251102,063100,3899.00,3899.07,3898.02,3898.87
ETHUSD,20251102,063200,3898.97,3901.69,3898.97,3901.69
ETHUSD,20251102,063300,3901.63,3901.63,3900.02,3900.02
ETHUSD,20251102,063400,3900.06,3901.40,3898.54,3898.54
ETHUSD,20251102,063500,3898.75,3898.77,3898.21,3898.58
ETHUSD,20251102,063600,3898.49,3898.49,3895.98,3895.98
ETHUSD,20251102,063700,3896.19,3897.33,3896.19,3896.94
ETHUSD,20251102,063800,3896.78,3897.60,3896.78,3897.16
ETHUSD,20251102,063900,3897.10,3897.10,3894.42,3894.75
ETHUSD,20251102,064000,3894.66,3895.58,3894.52,3895.53
ETHUSD,20251102,064100,3895.40,3896.87,3895.39,3896.87
ETHUSD,20251102,064200,3896.77,3898.50,3896.69,3897.27
ETHUSD,20251102,064300,3897.36,3900.48,3897.36,3900.48
ETHUSD,20251102,064400,3900.56,3901.63,3900.56,3901.14
ETHUSD,20251102,064500,3901.04,3901.31,3900.31,3901.31
ETHUSD,20251102,064600,3901.45,3903.48,3901.45,3903.48
ETHUSD,20251102,064700,3903.69,3904.96,3903.69,3904.02
ETHUSD,20251102,064800,3904.10,3904.38,3902.73,3903.46
ETHUSD,20251102,064900,3903.55,3904.06,3901.71,3901.85
ETHUSD,20251102,065000,3901.87,3902.52,3898.98,3899.02
ETHUSD,20251102,065100,3899.00,3899.00,3898.23,3898.60
ETHUSD,20251102,065200,3898.46,3898.46,3896.88,3897.27
ETHUSD,20251102,065300,3897.46,3899.44,3897.46,3898.33
ETHUSD,20251102,065400,3898.20,3898.44,3897.05,3898.44
ETHUSD,20251102,065500,3898.60,3900.38,3898.58,3900.06
ETHUSD,20251102,065600,3900.02,3900.02,3899.89,3899.98
ETHUSD,20251102,065700,3900.01,3901.69,3900.01,3901.69
ETHUSD,20251102,065800,3902.46,3902.77,3902.06,3902.06
ETHUSD,20251102,065900,3902.00,3902.00,3901.02,3901.48
ETHUSD,20251102,070000,3901.49,3902.42,3901.49,3902.31
ETHUSD,20251102,070100,3902.17,3902.17,3899.71,3899.71
ETHUSD,20251102,070200,3899.44,3901.56,3897.94,3901.56
ETHUSD,20251102,070300,3901.58,3902.42,3897.41,3897.90
ETHUSD,20251102,070400,3898.02,3900.50,3898.02,3900.50
ETHUSD,20251102,070500,3900.22,3901.12,3899.94,3901.12
ETHUSD,20251102,070600,3900.92,3900.92,3900.21,3900.46
ETHUSD,20251102,070700,3900.38,3900.38,3898.44,3898.64
ETHUSD,20251102,070800,3899.10,3900.59,3898.75,3900.10
ETHUSD,20251102,070900,3899.81,3900.06,3899.34,3900.06
ETHUSD,20251102,071000,3900.02,3900.02,3896.46,3896.46
ETHUSD,20251102,071100,3896.90,3896.90,3896.90,3896.90
ETHUSD,20251102,071200,3896.77,3897.46,3896.46,3896.58
ETHUSD,20251102,071300,3896.57,3896.57,3895.40,3895.97
ETHUSD,20251102,071400,3896.00,3897.04,3895.90,3895.92
ETHUSD,20251102,071500,3895.79,3895.79,3895.67,3895.73
ETHUSD,20251102,071600,3895.67,3897.00,3895.67,3897.00
ETHUSD,20251102,071700,3896.91,3896.91,3895.89,3895.89
ETHUSD,20251102,071800,3895.81,3895.81,3894.53,3894.53
ETHUSD,20251102,071900,3894.51,3895.09,3893.80,3895.08
ETHUSD,20251102,072000,3895.27,3896.77,3895.27,3896.77
ETHUSD,20251102,072100,3896.65,3896.92,3896.10,3896.42
ETHUSD,20251102,072200,3896.27,3896.27,3894.36,3894.40
ETHUSD,20251102,072300,3894.56,3895.79,3894.56,3894.79
ETHUSD,20251102,072400,3894.70,3894.70,3891.47,3893.13
ETHUSD,20251102,072500,3893.33,3894.40,3893.15,3893.15
ETHUSD,20251102,072600,3893.14,3893.90,3892.90,3893.90
ETHUSD,20251102,072700,3893.81,3893.92,3893.48,3893.53
ETHUSD,20251102,072800,3893.64,3894.65,3893.64,3894.36
ETHUSD,20251102,072900,3894.31,3895.98,3894.31,3895.98
ETHUSD,20251102,073000,3895.44,3895.96,3894.90,3895.52
ETHUSD,20251102,073100,3895.23,3895.23,3892.79,3892.79
ETHUSD,20251102,073200,3893.61,3893.98,3891.50,3891.50
ETHUSD,20251102,073300,3891.86,3894.19,3891.86,3893.50
ETHUSD,20251102,073400,3893.13,3893.13,3892.43,3892.43
ETHUSD,20251102,073500,3892.50,3894.13,3892.50,3893.23
ETHUSD,20251102,073600,3893.15,3893.15,3891.93,3892.40
ETHUSD,20251102,073700,3892.57,3893.44,3892.27,3893.44
ETHUSD,20251102,073800,3893.54,3894.25,3893.44,3894.00
ETHUSD,20251102,073900,3894.13,3894.58,3894.00,3894.23
ETHUSD,20251102,074000,3894.10,3894.10,3893.50,3893.83
ETHUSD,20251102,074100,3894.25,3896.00,3894.25,3895.83
ETHUSD,20251102,074200,3895.68,3896.67,3895.68,3895.90
ETHUSD,20251102,074300,3895.98,3896.00,3895.90,3896.00
ETHUSD,20251102,074400,3896.04,3899.00,3896.00,3899.00
ETHUSD,20251102,074500,3898.99,3899.98,3898.98,3899.98
ETHUSD,20251102,074600,3900.07,3904.06,3900.07,3904.06
ETHUSD,20251102,074700,3904.17,3905.90,3904.08,3904.98
ETHUSD,20251102,074800,3905.31,3906.21,3904.40,3904.86
ETHUSD,20251102,074900,3905.10,3906.50,3904.98,3906.50
ETHUSD,20251102,075000,3906.65,3906.79,3905.02,3905.08
ETHUSD,20251102,075100,3905.04,3905.04,3902.60,3902.60
ETHUSD,20251102,075200,3902.96,3903.66,3902.25,3902.25
ETHUSD,20251102,075300,3902.15,3902.15,3900.67,3901.21
ETHUSD,20251102,075400,3901.29,3902.90,3901.29,3902.77
ETHUSD,20251102,075500,3902.75,3902.75,3901.52,3901.58
ETHUSD,20251102,075600,3901.61,3902.00,3901.61,3901.77
ETHUSD,20251102,075700,3902.00,3902.33,3901.81,3901.81
ETHUSD,20251102,075800,3901.71,3901.71,3900.47,3900.98
ETHUSD,20251102,075900,3901.51,3902.09,3901.46,3901.79
ETHUSD,20251102,080000,3901.96,3902.13,3900.62,3901.02
ETHUSD,20251102,080100,3900.87,3901.90,3900.71,3901.90
ETHUSD,20251102,080200,3901.87,3902.21,3900.43,3900.79
ETHUSD,20251102,080300,3900.60,3900.60,3899.20,3899.20
ETHUSD,20251102,080400,3899.11,3899.75,3895.79,3896.15
ETHUSD,20251102,080500,3896.64,3896.64,3892.91,3892.91
ETHUSD,20251102,080600,3893.02,3893.79,3893.02,3893.04
ETHUSD,20251102,080700,3892.84,3894.23,3892.19,3893.57
ETHUSD,20251102,080800,3893.90,3894.08,3893.58,3893.94
ETHUSD,20251102,080900,3893.61,3893.94,3892.52,3893.94
ETHUSD,20251102,081000,3893.81,3894.18,3893.48,3893.48
ETHUSD,20251102,081100,3893.29,3893.69,3893.09,3893.69
ETHUSD,20251102,081200,3893.77,3894.02,3893.76,3893.98
ETHUSD,20251102,081300,3893.75,3894.44,3893.75,3894.42
ETHUSD,20251102,081400,3895.51,3896.60,3894.06,3894.65
ETHUSD,20251102,081500,3894.38,3894.62,3894.10,3894.59
ETHUSD,20251102,081600,3894.65,3895.62,3894.60,3895.38
ETHUSD,20251102,081700,3895.26,3895.26,3893.73,3893.73
ETHUSD,20251102,081800,3893.83,3895.87,3893.83,3895.23
ETHUSD,20251102,081900,3895.15,3895.15,3893.69,3893.69
ETHUSD,20251102,082000,3893.21,3893.21,3892.13,3892.13
ETHUSD,20251102,082100,3892.17,3893.04,3892.17,3892.74
ETHUSD,20251102,082200,3892.65,3893.02,3892.13,3893.02
ETHUSD,20251102,082300,3893.08,3894.77,3892.90,3892.90
ETHUSD,20251102,082400,3892.86,3892.86,3891.54,3891.54
ETHUSD,20251102,082500,3891.88,3895.10,3891.88,3893.81
ETHUSD,20251102,082600,3893.35,3894.81,3892.84,3894.63
ETHUSD,20251102,082700,3894.81,3896.53,3894.00,3894.02
ETHUSD,20251102,082800,3893.66,3893.66,3892.62,3892.73
ETHUSD,20251102,082900,3893.00,3893.31,3893.00,3893.23
ETHUSD,20251102,083000,3893.27,3893.95,3893.27,3893.90
ETHUSD,20251102,083100,3894.42,3895.42,3894.42,3894.90
ETHUSD,20251102,083200,3894.61,3894.61,3892.88,3892.88
ETHUSD,20251102,083300,3892.77,3892.77,3891.54,3891.54
ETHUSD,20251102,083400,3891.61,3892.35,3891.61,3892.35
ETHUSD,20251102,083500,3892.14,3892.54,3891.54,3892.50
ETHUSD,20251102,083600,3892.43,3892.83,3892.37,3892.69
ETHUSD,20251102,083700,3892.58,3894.43,3892.58,3894.00
ETHUSD,20251102,083800,3894.12,3894.99,3894.12,3894.99
ETHUSD,20251102,083900,3895.10,3895.10,3893.65,3893.65
ETHUSD,20251102,084000,3893.56,3894.15,3892.10,3894.12
ETHUSD,20251102,084100,3894.22,3897.54,3894.22,3897.54
ETHUSD,20251102,084200,3897.44,3898.30,3897.35,3898.29
ETHUSD,20251102,084300,3898.36,3898.44,3897.58,3897.94
ETHUSD,20251102,084400,3897.79,3897.79,3897.38,3897.38
ETHUSD,20251102,084500,3898.00,3898.00,3897.69,3897.69
ETHUSD,20251102,084600,3897.56,3898.54,3897.19,3897.37
ETHUSD,20251102,084700,3897.25,3898.21,3897.16,3897.42
ETHUSD,20251102,084800,3897.67,3898.60,3897.67,3898.60
ETHUSD,20251102,084900,3898.69,3898.69,3898.23,3898.23
ETHUSD,20251102,085000,3898.50,3899.86,3898.50,3899.86
ETHUSD,20251102,085100,3899.98,3902.81,3899.98,3902.73
ETHUSD,20251102,085200,3902.81,3907.46,3902.81,3907.46
ETHUSD,20251102,085300,3908.00,3909.81,3906.15,3909.62
ETHUSD,20251102,085400,3909.43,3912.50,3909.23,3911.48
ETHUSD,20251102,085500,3911.10,3916.48,3910.71,3913.50
ETHUSD,20251102,085600,3913.31,3914.55,3910.79,3910.79
ETHUSD,20251102,085700,3910.77,3912.46,3910.77,3911.35
ETHUSD,20251102,085800,3911.34,3911.34,3909.79,3910.19
ETHUSD,20251102,085900,3909.92,3909.92,3905.73,3906.33
ETHUSD,20251102,090000,3906.44,3907.21,3905.89,3905.89
ETHUSD,20251102,090100,3906.07,3908.50,3906.07,3907.01
ETHUSD,20251102,090200,3906.96,3909.96,3906.96,3908.84
ETHUSD,20251102,090300,3909.29,3909.63,3906.98,3906.98
ETHUSD,20251102,090400,3906.97,3906.97,3904.63,3904.63
ETHUSD,20251102,090500,3904.92,3904.96,3902.15,3902.15
ETHUSD,20251102,090600,3902.06,3902.15,3901.54,3901.56
ETHUSD,20251102,090700,3901.56,3901.56,3901.56,3901.56
ETHUSD,20251102,090800,3900.77,3900.77,3899.58,3900.16
ETHUSD,20251102,090900,3900.32,3901.23,3900.12,3901.23
ETHUSD,20251102,091000,3901.98,3903.44,3901.98,3902.12
ETHUSD,20251102,091100,3902.02,3902.02,3901.06,3901.06
ETHUSD,20251102,091200,3900.88,3900.98,3900.71,3900.71
ETHUSD,20251102,091300,3900.83,3901.79,3900.83,3901.75
ETHUSD,20251102,091400,3901.73,3902.25,3901.73,3902.17
ETHUSD,20251102,091500,3902.15,3902.83,3902.15,3902.83
ETHUSD,20251102,091600,3902.70,3902.75,3901.88,3901.88
ETHUSD,20251102,091700,3901.81,3902.37,3901.42,3902.37
ETHUSD,20251102,091800,3902.34,3902.34,3901.98,3901.98
ETHUSD,20251102,091900,3902.63,3905.98,3902.63,3904.71
ETHUSD,20251102,092000,3905.16,3906.48,3905.00,3905.00
ETHUSD,20251102,092100,3904.85,3904.85,3903.10,3903.10
ETHUSD,20251102,092200,3902.58,3902.58,3901.81,3901.85
ETHUSD,20251102,092300,3901.77,3901.77,3897.71,3897.71
ETHUSD,20251102,092400,3897.50,3898.04,3896.37,3898.04
ETHUSD,20251102,092500,3897.96,3897.98,3896.98,3897.37
ETHUSD,20251102,092600,3897.42,3897.42,3896.27,3897.21
ETHUSD,20251102,092700,3897.47,3899.41,3897.44,3899.41
ETHUSD,20251102,092800,3899.56,3899.77,3898.29,3898.29
ETHUSD,20251102,092900,3897.60,3899.00,3896.37,3899.00
ETHUSD,20251102,093000,3898.55,3898.55,3897.32,3897.44
ETHUSD,20251102,093100,3897.45,3898.29,3897.13,3897.13
ETHUSD,20251102,093200,3896.95,3896.95,3896.25,3896.25
ETHUSD,20251102,093300,3896.26,3897.31,3896.26,3897.29
ETHUSD,20251102,093400,3897.42,3898.48,3897.33,3897.42
ETHUSD,20251102,093500,3897.35,3897.35,3896.33,3896.58
ETHUSD,20251102,093600,3897.34,3899.00,3897.34,3898.77
ETHUSD,20251102,093700,3897.91,3897.91,3896.27,3896.40
ETHUSD,20251102,093800,3896.14,3897.17,3896.00,3896.40
ETHUSD,20251102,093900,3896.47,3897.69,3896.40,3897.69
ETHUSD,20251102,094000,3898.16,3899.27,3898.14,3898.14
ETHUSD,20251102,094100,3898.04,3898.47,3898.01,3898.40
ETHUSD,20251102,094200,3898.44,3899.08,3898.40,3899.08
ETHUSD,20251102,094300,3898.67,3898.67,3896.96,3896.96
ETHUSD,20251102,094400,3897.05,3897.38,3896.96,3897.38
ETHUSD,20251102,094500,3897.23,3897.23,3896.83,3896.93
ETHUSD,20251102,094600,3896.92,3896.92,3896.16,3896.16
ETHUSD,20251102,094700,3895.35,3895.35,3893.23,3893.44
ETHUSD,20251102,094800,3893.34,3894.70,3893.34,3894.67
ETHUSD,20251102,094900,3894.50,3894.50,3893.23,3893.85
ETHUSD,20251102,095000,3893.97,3894.40,3892.85,3892.85
ETHUSD,20251102,095100,3891.56,3895.19,3891.56,3895.19
ETHUSD,20251102,095200,3895.03,3895.03,3894.75,3894.83
ETHUSD,20251102,095300,3894.92,3895.12,3894.27,3894.79
ETHUSD,20251102,095400,3894.68,3894.68,3893.37,3893.37
ETHUSD,20251102,095500,3893.31,3893.92,3893.23,3893.81
ETHUSD,20251102,095600,3893.79,3894.79,3893.73,3894.41
ETHUSD,20251102,095700,3894.56,3894.65,3893.86,3893.86
ETHUSD,20251102,095800,3893.73,3893.73,3891.81,3892.32
ETHUSD,20251102,095900,3892.60,3894.00,3892.60,3893.73
ETHUSD,20251102,100000,3893.55,3893.69,3893.15,3893.63
ETHUSD,20251102,100100,3893.73,3895.16,3893.73,3895.16
ETHUSD,20251102,100200,3895.54,3896.66,3894.12,3894.12
ETHUSD,20251102,100300,3894.40,3896.00,3894.40,3896.00
ETHUSD,20251102,100400,3895.95,3896.83,3895.12,3895.23
ETHUSD,20251102,100500,3894.98,3895.65,3894.43,3895.65
ETHUSD,20251102,100600,3895.48,3896.45,3895.24,3896.45
ETHUSD,20251102,100700,3896.35,3897.32,3896.06,3897.32
ETHUSD,20251102,100800,3897.59,3897.81,3897.00,3897.00
ETHUSD,20251102,100900,3897.34,3900.60,3897.34,3899.88
ETHUSD,20251102,101000,3899.61,3899.81,3897.75,3899.81
ETHUSD,20251102,101100,3899.24,3899.24,3895.77,3895.77
ETHUSD,20251102,101200,3895.54,3895.54,3894.52,3895.23
ETHUSD,20251102,101300,3895.38,3895.65,3895.38,3895.65
ETHUSD,20251102,101400,3896.11,3897.10,3895.73,3897.10
ETHUSD,20251102,101500,3897.26,3898.51,3897.26,3898.44
ETHUSD,20251102,101600,3898.32,3898.32,3896.52,3896.52
ETHUSD,20251102,101700,3896.40,3896.50,3895.94,3895.94
ETHUSD,20251102,101800,3895.49,3896.75,3894.75,3896.75
ETHUSD,20251102,101900,3896.90,3897.98,3896.90,3897.98
ETHUSD,20251102,102000,3896.94,3896.94,3895.67,3896.38
ETHUSD,20251102,102100,3896.50,3898.33,3896.48,3898.33
ETHUSD,20251102,102200,3898.41,3901.17,3898.41,3901.17
ETHUSD,20251102,102300,3900.83,3901.00,3900.31,3900.31
ETHUSD,20251102,102400,3900.33,3901.35,3900.33,3901.35
ETHUSD,20251102,102500,3901.61,3902.46,3901.61,3902.02
ETHUSD,20251102,102600,3901.94,3901.94,3901.21,3901.46
ETHUSD,20251102,102700,3901.36,3901.36,3901.19,3901.21
ETHUSD,20251102,102800,3901.21,3901.21,3901.21,3901.21
ETHUSD,20251102,102900,3901.21,3901.21,3900.39,3900.39
ETHUSD,20251102,103000,3900.33,3900.33,3899.00,3899.00
ETHUSD,20251102,103100,3898.54,3898.54,3895.83,3896.33
ETHUSD,20251102,103200,3896.23,3896.23,3893.27,3894.02
ETHUSD,20251102,103300,3893.62,3893.62,3887.26,3887.64
ETHUSD,20251102,103400,3887.85,3887.85,3882.05,3884.15
ETHUSD,20251102,103500,3883.77,3887.31,3883.77,3887.31
ETHUSD,20251102,103600,3886.49,3887.06,3885.67,3886.27
ETHUSD,20251102,103700,3886.58,3886.65,3884.00,3885.79
ETHUSD,20251102,103800,3885.98,3887.69,3885.98,3887.23
ETHUSD,20251102,103900,3886.79,3888.19,3886.79,3887.17
ETHUSD,20251102,104000,3887.00,3887.00,3885.73,3886.54
ETHUSD,20251102,104100,3886.59,3887.18,3879.89,3879.89
ETHUSD,20251102,104200,3879.62,3880.88,3868.84,3876.70
ETHUSD,20251102,104300,3876.93,3877.02,3873.83,3875.30
ETHUSD,20251102,104400,3875.62,3877.48,3874.09,3875.17
ETHUSD,20251102,104500,3875.18,3875.81,3875.17,3875.81
ETHUSD,20251102,104600,3875.91,3875.91,3870.69,3870.88
ETHUSD,20251102,104700,3870.89,3873.71,3870.89,3873.71
ETHUSD,20251102,104800,3873.85,3874.45,3871.47,3871.50
ETHUSD,20251102,104900,3872.02,3874.12,3871.12,3872.86
ETHUSD,20251102,105000,3872.98,3873.42,3868.98,3869.46
ETHUSD,20251102,105100,3869.56,3870.21,3868.52,3870.21
ETHUSD,20251102,105200,3870.17,3871.69,3869.83,3871.36
ETHUSD,20251102,105300,3871.39,3872.27,3870.06,3872.27
ETHUSD,20251102,105400,3872.86,3873.05,3871.60,3871.69
ETHUSD,20251102,105500,3871.76,3873.08,3871.76,3872.69
ETHUSD,20251102,105600,3872.41,3872.41,3870.77,3871.48
ETHUSD,20251102,105700,3871.39,3873.60,3870.96,3873.42
ETHUSD,20251102,105800,3873.40,3873.50,3872.11,3872.60
ETHUSD,20251102,105900,3873.00,3873.48,3872.14,3872.15
ETHUSD,20251102,110000,3871.85,3871.94,3870.35,3871.81
ETHUSD,20251102,110100,3871.76,3873.75,3871.44,3873.75
ETHUSD,20251102,110200,3874.00,3875.06,3873.35,3874.01
ETHUSD,20251102,110300,3874.00,3874.68,3871.05,3871.05
ETHUSD,20251102,110400,3870.96,3870.96,3859.70,3863.08
ETHUSD,20251102,110500,3863.52,3864.93,3862.05,3862.05
ETHUSD,20251102,110600,3861.71,3861.71,3859.06,3860.86
ETHUSD,20251102,110700,3860.65,3864.91,3860.41,3864.91
ETHUSD,20251102,110800,3864.79,3865.98,3863.92,3865.88
ETHUSD,20251102,110900,3865.91,3865.91,3864.92,3864.97
ETHUSD,20251102,111000,3865.12,3865.76,3864.92,3865.76
ETHUSD,20251102,111100,3865.75,3866.17,3864.31,3866.17
ETHUSD,20251102,111200,3866.35,3867.00,3866.14,3866.14
ETHUSD,20251102,111300,3865.96,3866.99,3865.25,3866.99
ETHUSD,20251102,111400,3866.76,3866.76,3865.06,3865.56
ETHUSD,20251102,111500,3865.58,3867.50,3865.58,3866.75
ETHUSD,20251102,111600,3866.15,3866.15,3863.29,3865.17
ETHUSD,20251102,111700,3865.13,3865.13,3863.59,3863.62
ETHUSD,20251102,111800,3863.22,3863.22,3861.19,3861.46
ETHUSD,20251102,111900,3861.21,3861.33,3858.04,3858.43
ETHUSD,20251102,112000,3858.56,3859.75,3857.71,3859.46
ETHUSD,20251102,112100,3858.83,3859.96,3857.88,3859.30
ETHUSD,20251102,112200,3859.19,3859.46,3857.00,3857.25
ETHUSD,20251102,112300,3857.57,3861.35,3857.57,3861.19
ETHUSD,20251102,112400,3861.54,3862.22,3860.27,3861.29
ETHUSD,20251102,112500,3861.07,3861.07,3859.44,3859.90
ETHUSD,20251102,112600,3859.97,3860.35,3859.75,3859.75
ETHUSD,20251102,112700,3859.54,3859.71,3857.74,3859.71
ETHUSD,20251102,112800,3860.11,3861.22,3859.52,3861.02
ETHUSD,20251102,112900,3860.90,3860.91,3859.48,3859.48
ETHUSD,20251102,113000,3859.02,3859.25,3858.04,3858.04
ETHUSD,20251102,113100,3857.84,3858.32,3854.73,3855.80
ETHUSD,20251102,113200,3855.81,3856.51,3853.24,3855.91
ETHUSD,20251102,113300,3856.07,3857.26,3855.15,3855.96
ETHUSD,20251102,113400,3855.69,3858.27,3855.21,3857.26
ETHUSD,20251102,113500,3857.23,3858.27,3856.45,3858.27
ETHUSD,20251102,113600,3858.30,3858.33,3856.54,3857.48
ETHUSD,20251102,113700,3857.81,3858.30,3856.02,3856.42
ETHUSD,20251102,113800,3856.54,3860.02,3856.54,3859.96
ETHUSD,20251102,113900,3859.92,3859.92,3858.79,3859.33
ETHUSD,20251102,114000,3859.43,3860.33,3859.33,3859.77
ETHUSD,20251102,114100,3859.94,3859.96,3856.73,3859.85
ETHUSD,20251102,114200,3860.04,3861.00,3859.08,3860.02
ETHUSD,20251102,114300,3859.93,3859.93,3859.33,3859.79
ETHUSD,20251102,114400,3859.98,3860.17,3857.40,3857.40
ETHUSD,20251102,114500,3857.13,3858.34,3857.13,3858.29
ETHUSD,20251102,114600,3858.65,3862.42,3858.65,3862.42
ETHUSD,20251102,114700,3862.89,3863.06,3862.00,3862.55
ETHUSD,20251102,114800,3862.84,3863.04,3861.02,3861.94
ETHUSD,20251102,114900,3862.35,3862.35,3859.58,3859.58
ETHUSD,20251102,115000,3859.54,3862.20,3859.54,3862.02
ETHUSD,20251102,115100,3861.73,3861.73,3859.50,3859.50
ETHUSD,20251102,115200,3859.48,3861.35,3858.67,3860.92
ETHUSD,20251102,115300,3860.86,3860.86,3860.12,3860.48
ETHUSD,20251102,115400,3860.69,3860.92,3860.69,3860.79
ETHUSD,20251102,115500,3861.03,3861.27,3860.04,3860.04
ETHUSD,20251102,115600,3859.56,3859.56,3859.00,3859.00
ETHUSD,20251102,115700,3859.00,3859.00,3858.06,3858.06
ETHUSD,20251102,115800,3858.12,3860.35,3858.12,3859.96
ETHUSD,20251102,115900,3860.08,3860.35,3859.40,3860.35
ETHUSD,20251102,120000,3860.63,3862.29,3860.63,3862.29
ETHUSD,20251102,120100,3862.19,3863.06,3861.54,3863.06
ETHUSD,20251102,120200,3863.29,3863.58,3862.94,3863.06
ETHUSD,20251102,120300,3863.10,3866.87,3863.10,3866.87
ETHUSD,20251102,120400,3867.38,3870.51,3867.38,3868.58
ETHUSD,20251102,120500,3868.29,3868.29,3866.56,3866.56
ETHUSD,20251102,120600,3866.37,3866.37,3864.06,3864.06
ETHUSD,20251102,120700,3864.00,3864.46,3863.23,3863.90
ETHUSD,20251102,120800,3864.29,3867.69,3864.29,3866.98
ETHUSD,20251102,120900,3867.02,3867.98,3866.04,3867.00
ETHUSD,20251102,121000,3867.24,3867.24,3864.50,3865.72
ETHUSD,20251102,121100,3865.67,3867.00,3865.67,3866.00
ETHUSD,20251102,121200,3866.22,3868.00,3866.22,3867.60
ETHUSD,20251102,121300,3867.80,3868.00,3866.78,3866.78
ETHUSD,20251102,121400,3866.87,3867.69,3866.87,3867.50
ETHUSD,20251102,121500,3867.46,3867.69,3867.06,3867.10
ETHUSD,20251102,121600,3867.12,3867.56,3866.02,3867.56
ETHUSD,20251102,121700,3867.79,3872.50,3867.79,3872.50
ETHUSD,20251102,121800,3872.41,3873.00,3871.28,3872.60
ETHUSD,20251102,121900,3873.17,3873.52,3871.31,3872.92
ETHUSD,20251102,122000,3872.83,3872.87,3871.48,3872.69
ETHUSD,20251102,122100,3872.38,3872.69,3871.59,3872.10
ETHUSD,20251102,122200,3871.98,3872.08,3871.48,3872.06
ETHUSD,20251102,122300,3872.54,3874.12,3872.31,3873.83
ETHUSD,20251102,122400,3873.84,3874.86,3873.84,3874.85
ETHUSD,20251102,122500,3874.66,3876.00,3874.66,3875.21
ETHUSD,20251102,122600,3875.43,3875.91,3875.02,3875.71
ETHUSD,20251102,122700,3875.76,3880.55,3875.52,3880.55
ETHUSD,20251102,122800,3880.12,3880.50,3877.63,3880.08
ETHUSD,20251102,122900,3880.32,3882.31,3880.32,3881.88
ETHUSD,20251102,123000,3880.79,3880.79,3879.14,3880.42
ETHUSD,20251102,123100,3880.21,3888.56,3879.92,3886.65
ETHUSD,20251102,123200,3886.90,3886.90,3882.29,3882.29
ETHUSD,20251102,123300,3882.27,3883.63,3881.86,3882.83
ETHUSD,20251102,123400,3882.82,3884.21,3882.06,3884.21
ETHUSD,20251102,123500,3884.26,3885.02,3883.62,3883.62
ETHUSD,20251102,123600,3883.83,3885.28,3883.83,3885.00
ETHUSD,20251102,123700,3884.88,3890.00,3884.88,3890.00
ETHUSD,20251102,123800,3890.50,3892.19,3890.21,3891.98
ETHUSD,20251102,123900,3891.10,3891.10,3889.33,3890.83
ETHUSD,20251102,124000,3890.64,3893.00,3888.60,3892.45
ETHUSD,20251102,124100,3892.36,3893.82,3892.01,3893.77
ETHUSD,20251102,124200,3893.58,3893.58,3891.48,3891.96
ETHUSD,20251102,124300,3891.58,3891.58,3888.75,3889.86
ETHUSD,20251102,124400,3890.02,3890.82,3889.71,3890.82
ETHUSD,20251102,124500,3890.99,3891.10,3889.15,3889.65
ETHUSD,20251102,124600,3889.79,3891.90,3889.79,3891.60
ETHUSD,20251102,124700,3891.31,3893.53,3891.31,3891.48
ETHUSD,20251102,124800,3891.56,3893.82,3891.56,3892.54
ETHUSD,20251102,124900,3892.21,3892.35,3891.57,3891.86
ETHUSD,20251102,125000,3892.04,3894.36,3892.04,3894.36
ETHUSD,20251102,125100,3894.67,3894.67,3892.16,3893.71
ETHUSD,20251102,125200,3893.67,3895.61,3893.67,3895.35
ETHUSD,20251102,125300,3895.04,3896.34,3893.71,3893.94
ETHUSD,20251102,125400,3894.30,3896.04,3894.30,3895.15
ETHUSD,20251102,125500,3894.74,3894.74,3891.44,3891.44
ETHUSD,20251102,125600,3890.96,3891.73,3890.81,3890.96
ETHUSD,20251102,125700,3891.23,3892.29,3891.23,3892.20
ETHUSD,20251102,125800,3891.88,3891.98,3891.88,3891.98
ETHUSD,20251102,125900,3892.10,3892.45,3890.83,3892.02
ETHUSD,20251102,130000,3890.98,3890.98,3890.31,3890.31
ETHUSD,20251102,130100,3890.59,3891.98,3890.59,3891.89
ETHUSD,20251102,130200,3891.44,3891.44,3889.64,3889.72
ETHUSD,20251102,130300,3889.71,3893.54,3888.85,3892.02
ETHUSD,20251102,130400,3891.58,3891.58,3888.71,3888.71
ETHUSD,20251102,130500,3889.20,3890.20,3889.20,3890.00
ETHUSD,20251102,130600,3890.09,3891.43,3890.09,3890.92
ETHUSD,20251102,130700,3890.42,3890.98,3889.39,3890.98
ETHUSD,20251102,130800,3891.36,3892.04,3888.23,3888.23
ETHUSD,20251102,130900,3888.22,3888.22,3886.38,3886.56
ETHUSD,20251102,131000,3886.71,3887.00,3885.50,3886.27
ETHUSD,20251102,131100,3885.74,3886.20,3884.83,3885.73
ETHUSD,20251102,131200,3885.82,3885.90,3885.48,3885.50
ETHUSD,20251102,131300,3885.75,3887.38,3885.75,3887.38
ETHUSD,20251102,131400,3887.48,3888.19,3887.48,3887.98
ETHUSD,20251102,131500,3887.98,3887.98,3887.98,3887.98
ETHUSD,20251102,131600,3888.23,3889.25,3888.23,3888.42
ETHUSD,20251102,131700,3888.83,3890.42,3888.83,3890.12
ETHUSD,20251102,131800,3890.57,3891.08,3890.52,3890.56
ETHUSD,20251102,131900,3890.41,3890.50,3889.11,3889.11
ETHUSD,20251102,132000,3888.77,3888.93,3887.90,3888.08
ETHUSD,20251102,132100,3887.98,3889.38,3887.88,3888.96
ETHUSD,20251102,132200,3888.65,3888.65,3881.47,3881.48
ETHUSD,20251102,132300,3881.15,3881.15,3878.65,3879.58
ETHUSD,20251102,132400,3879.61,3880.54,3878.81,3880.44
ETHUSD,20251102,132500,3880.48,3883.75,3880.48,3883.75
ETHUSD,20251102,132600,3883.79,3884.60,3881.61,3881.61
ETHUSD,20251102,132700,3881.37,3881.96,3880.20,3881.96
ETHUSD,20251102,132800,3882.12,3882.53,3881.92,3882.53
ETHUSD,20251102,132900,3881.95,3881.95,3880.55,3880.62
ETHUSD,20251102,133000,3880.90,3882.90,3880.90,3881.98
ETHUSD,20251102,133100,3882.00,3882.77,3882.00,3882.77
ETHUSD,20251102,133200,3882.81,3885.29,3882.81,3884.42
ETHUSD,20251102,133300,3884.32,3884.32,3881.71,3882.37
ETHUSD,20251102,133400,3882.15,3883.52,3881.62,3881.62
ETHUSD,20251102,133500,3881.48,3881.48,3879.83,3879.88
ETHUSD,20251102,133600,3880.15,3880.42,3878.90,3878.90
ETHUSD,20251102,133700,3878.54,3878.54,3877.53,3877.53
ETHUSD,20251102,133800,3877.95,3879.46,3874.73,3875.47
ETHUSD,20251102,133900,3875.23,3876.77,3875.23,3876.00
ETHUSD,20251102,134000,3876.31,3876.71,3871.12,3872.65
ETHUSD,20251102,134100,3873.04,3874.82,3871.46,3874.82
ETHUSD,20251102,134200,3874.92,3877.85,3874.85,3877.85
ETHUSD,20251102,134300,3878.11,3879.04,3877.50,3877.50
ETHUSD,20251102,134400,3877.65,3877.96,3877.00,3877.00
ETHUSD,20251102,134500,3877.02,3877.60,3876.81,3876.81
ETHUSD,20251102,134600,3876.21,3876.21,3873.85,3873.85
ETHUSD,20251102,134700,3873.66,3874.56,3873.06,3874.56
ETHUSD,20251102,134800,3875.00,3875.60,3871.36,3872.89
ETHUSD,20251102,134900,3873.24,3874.00,3872.50,3873.98
ETHUSD,20251102,135000,3874.10,3875.38,3873.78,3875.24
ETHUSD,20251102,135100,3874.95,3875.65,3873.77,3875.55
ETHUSD,20251102,135200,3875.52,3876.48,3875.40,3875.98
ETHUSD,20251102,135300,3875.91,3877.71,3875.91,3877.02
ETHUSD,20251102,135400,3876.77,3876.77,3875.77,3875.77
ETHUSD,20251102,135500,3875.89,3876.79,3875.89,3876.75
ETHUSD,20251102,135600,3876.97,3877.35,3876.97,3877.33
ETHUSD,20251102,135700,3877.32,3878.35,3876.96,3877.60
ETHUSD,20251102,135800,3877.18,3877.24,3876.67,3877.24
ETHUSD,20251102,135900,3877.42,3877.42,3875.50,3875.50
ETHUSD,20251102,140000,3876.30,3877.34,3876.00,3876.50
ETHUSD,20251102,140100,3876.56,3876.56,3873.62,3873.83
ETHUSD,20251102,140200,3873.32,3876.69,3872.96,3876.04
ETHUSD,20251102,140300,3875.77,3876.53,3874.90,3874.90
ETHUSD,20251102,140400,3874.57,3876.12,3874.21,3875.93
ETHUSD,20251102,140500,3875.77,3875.77,3873.96,3873.96
ETHUSD,20251102,140600,3873.18,3873.18,3870.84,3871.17
ETHUSD,20251102,140700,3870.99,3870.99,3870.02,3870.02
ETHUSD,20251102,140800,3869.84,3869.84,3869.00,3869.60
ETHUSD,20251102,140900,3870.07,3871.50,3870.00,3870.92
ETHUSD,20251102,141000,3870.93,3873.00,3870.93,3873.00
ETHUSD,20251102,141100,3872.73,3872.73,3869.92,3870.40
ETHUSD,20251102,141200,3870.46,3871.24,3870.46,3871.02
ETHUSD,20251102,141300,3871.21,3872.52,3871.21,3871.85
ETHUSD,20251102,141400,3871.48,3871.48,3871.48,3871.48
ETHUSD,20251102,141500,3871.35,3871.35,3870.27,3870.27
ETHUSD,20251102,141600,3869.93,3869.93,3866.79,3866.79
ETHUSD,20251102,141700,3866.60,3867.96,3866.08,3867.96
ETHUSD,20251102,141800,3867.68,3867.68,3863.69,3863.69
ETHUSD,20251102,141900,3863.77,3863.85,3862.79,3862.98
ETHUSD,20251102,142000,3863.09,3864.90,3862.65,3862.65
ETHUSD,20251102,142100,3862.58,3862.98,3861.38,3861.38
ETHUSD,20251102,142200,3861.00,3861.00,3859.31,3860.02
ETHUSD,20251102,142300,3859.88,3861.62,3856.13,3856.52
ETHUSD,20251102,142400,3857.06,3858.52,3854.31,3858.35
ETHUSD,20251102,142500,3857.50,3861.67,3855.66,3860.38
ETHUSD,20251102,142600,3859.91,3862.42,3859.53,3861.90
ETHUSD,20251102,142700,3861.88,3861.98,3860.04,3861.00
ETHUSD,20251102,142800,3860.47,3860.94,3858.46,3858.46
ETHUSD,20251102,142900,3858.38,3862.50,3858.29,3861.96
ETHUSD,20251102,143000,3861.71,3862.25,3861.71,3862.25
ETHUSD,20251102,143100,3861.70,3862.98,3860.29,3862.98
ETHUSD,20251102,143200,3863.48,3863.65,3860.08,3863.18
ETHUSD,20251102,143300,3863.19,3864.71,3863.19,3863.67
ETHUSD,20251102,143400,3863.14,3864.29,3861.13,3864.02
ETHUSD,20251102,143500,3864.17,3865.12,3863.04,3863.04
ETHUSD,20251102,143600,3862.63,3862.63,3859.07,3859.97
ETHUSD,20251102,143700,3859.89,3859.89,3857.02,3857.02
ETHUSD,20251102,143800,3857.10,3860.35,3857.10,3860.35
ETHUSD,20251102,143900,3860.00,3860.46,3858.81,3860.31
ETHUSD,20251102,144000,3860.11,3861.75,3859.64,3861.75
ETHUSD,20251102,144100,3861.53,3861.66,3860.94,3861.15
ETHUSD,20251102,144200,3860.52,3860.58,3859.75,3860.35
ETHUSD,20251102,144300,3860.75,3864.00,3860.75,3864.00
ETHUSD,20251102,144400,3863.98,3865.50,3863.08,3865.50
ETHUSD,20251102,144500,3865.36,3865.36,3864.56,3864.88
ETHUSD,20251102,144600,3864.73,3864.73,3862.06,3862.06
ETHUSD,20251102,144700,3862.02,3862.02,3860.33,3860.33
ETHUSD,20251102,144800,3860.58,3861.52,3860.58,3861.42
ETHUSD,20251102,144900,3861.50,3863.92,3860.80,3863.92
ETHUSD,20251102,145000,3864.12,3867.38,3864.12,3866.35
ETHUSD,20251102,145100,3866.06,3867.31,3864.67,3864.67
ETHUSD,20251102,145200,3864.59,3864.60,3864.00,3864.44
ETHUSD,20251102,145300,3864.46,3864.60,3863.44,3863.44
ETHUSD,20251102,145400,3863.45,3863.80,3863.44,3863.73
ETHUSD,20251102,145500,3863.68,3867.48,3863.68,3867.48
ETHUSD,20251102,145600,3867.35,3867.35,3865.92,3865.92
ETHUSD,20251102,145700,3865.79,3866.50,3864.42,3866.50
ETHUSD,20251102,145800,3867.05,3867.73,3867.05,3867.42
ETHUSD,20251102,145900,3867.39,3868.88,3867.00,3868.35
ETHUSD,20251102,150000,3868.33,3868.33,3867.02,3867.75
ETHUSD,20251102,150100,3867.46,3867.73,3864.62,3864.79
ETHUSD,20251102,150200,3865.05,3865.42,3864.81,3865.29
ETHUSD,20251102,150300,3865.00,3865.38,3864.50,3864.50
ETHUSD,20251102,150400,3865.27,3868.72,3865.27,3867.95
ETHUSD,20251102,150500,3867.44,3868.90,3866.49,3868.84
ETHUSD,20251102,150600,3868.75,3871.56,3868.75,3870.58
ETHUSD,20251102,150700,3870.60,3871.32,3869.04,3869.10
ETHUSD,20251102,150800,3869.44,3870.60,3869.44,3869.83
ETHUSD,20251102,150900,3869.77,3871.37,3869.54,3871.37
ETHUSD,20251102,151000,3871.40,3872.17,3871.12,3871.12
ETHUSD,20251102,151100,3871.25,3871.38,3869.88,3869.88
ETHUSD,20251102,151200,3869.18,3869.18,3863.78,3863.78
ETHUSD,20251102,151300,3863.61,3863.61,3858.92,3860.04
ETHUSD,20251102,151400,3860.23,3860.23,3857.71,3859.08
ETHUSD,20251102,151500,3858.86,3859.79,3858.46,3859.46
ETHUSD,20251102,151600,3859.33,3859.33,3858.16,3859.33
ETHUSD,20251102,151700,3859.80,3860.27,3857.56,3857.56
ETHUSD,20251102,151800,3857.31,3859.42,3857.15,3858.62
ETHUSD,20251102,151900,3858.44,3858.44,3844.95,3848.25
ETHUSD,20251102,152000,3848.42,3852.32,3847.89,3852.16
ETHUSD,20251102,152100,3851.87,3851.87,3849.23,3849.23
ETHUSD,20251102,152200,3849.04,3849.04,3846.37,3846.37
ETHUSD,20251102,152300,3846.21,3846.94,3843.96,3843.96
ETHUSD,20251102,152400,3844.09,3848.33,3844.09,3847.31
ETHUSD,20251102,152500,3847.30,3850.52,3846.61,3849.52
ETHUSD,20251102,152600,3849.33,3849.38,3845.78,3847.00
ETHUSD,20251102,152700,3847.10,3848.46,3846.71,3847.17
ETHUSD,20251102,152800,3847.00,3847.77,3842.07,3842.69
ETHUSD,20251102,152900,3843.03,3843.42,3838.80,3839.75
ETHUSD,20251102,153000,3839.61,3841.81,3839.50,3841.81
ETHUSD,20251102,153100,3841.91,3845.55,3841.45,3845.55
ETHUSD,20251102,153200,3845.35,3846.29,3843.63,3845.90
ETHUSD,20251102,153300,3845.59,3846.15,3844.17,3845.88
ETHUSD,20251102,153400,3846.43,3848.69,3846.43,3848.35
ETHUSD,20251102,153500,3848.43,3849.52,3847.74,3847.74
ETHUSD,20251102,153600,3847.46,3850.00,3846.96,3850.00
ETHUSD,20251102,153700,3850.12,3851.26,3849.13,3849.69
ETHUSD,20251102,153800,3849.51,3852.01,3849.25,3851.57
ETHUSD,20251102,153900,3851.15,3851.38,3849.49,3851.08
ETHUSD,20251102,154000,3850.96,3850.96,3849.06,3849.53
ETHUSD,20251102,154100,3849.58,3852.12,3849.58,3852.12
ETHUSD,20251102,154200,3852.26,3855.50,3852.26,3855.35
ETHUSD,20251102,154300,3855.39,3857.98,3854.87,3855.16
ETHUSD,20251102,154400,3855.00,3855.00,3852.50,3852.50
ETHUSD,20251102,154500,3852.34,3852.34,3848.44,3848.44
ETHUSD,20251102,154600,3848.23,3848.23,3844.76,3844.77
ETHUSD,20251102,154700,3845.11,3851.00,3845.11,3850.41
ETHUSD,20251102,154800,3849.94,3850.17,3842.36,3845.25
ETHUSD,20251102,154900,3845.37,3848.02,3845.37,3846.70
ETHUSD,20251102,155000,3846.42,3849.51,3846.00,3849.51
ETHUSD,20251102,155100,3849.58,3852.13,3849.44,3849.85
ETHUSD,20251102,155200,3850.04,3854.90,3850.04,3854.90
ETHUSD,20251102,155300,3855.37,3856.14,3854.65,3855.60
ETHUSD,20251102,155400,3856.03,3858.00,3854.92,3854.94
ETHUSD,20251102,155500,3854.96,3858.10,3854.96,3858.10
ETHUSD,20251102,155600,3857.93,3857.93,3856.65,3857.33
ETHUSD,20251102,155700,3857.20,3857.65,3856.27,3856.71
ETHUSD,20251102,155800,3856.56,3856.90,3852.75,3853.09
ETHUSD,20251102,155900,3853.02,3853.02,3850.97,3852.04
ETHUSD,20251102,160000,3852.08,3852.08,3850.46,3851.85
ETHUSD,20251102,160100,3851.58,3852.12,3850.19,3850.19
ETHUSD,20251102,160200,3849.81,3849.83,3847.90,3847.90
ETHUSD,20251102,160300,3847.65,3849.44,3845.38,3848.90
ETHUSD,20251102,160400,3849.10,3851.00,3849.10,3850.29
ETHUSD,20251102,160500,3849.90,3851.71,3849.50,3851.27
ETHUSD,20251102,160600,3851.02,3852.73,3849.95,3852.73
ETHUSD,20251102,160700,3852.54,3852.61,3850.60,3850.80
ETHUSD,20251102,160800,3851.23,3851.52,3847.15,3847.15
ETHUSD,20251102,160900,3847.40,3849.77,3847.15,3849.69
ETHUSD,20251102,161000,3849.98,3857.74,3849.98,3857.74
ETHUSD,20251102,161100,3858.00,3859.32,3854.04,3854.04
ETHUSD,20251102,161200,3853.81,3854.08,3852.52,3852.52
ETHUSD,20251102,161300,3852.32,3852.52,3851.69,3852.52
ETHUSD,20251102,161400,3852.91,3856.00,3852.91,3856.00
ETHUSD,20251102,161500,3856.29,3856.60,3854.33,3856.17
ETHUSD,20251102,161600,3856.04,3856.60,3855.02,3856.09
ETHUSD,20251102,161700,3856.84,3857.97,3856.56,3857.97
ETHUSD,20251102,161800,3858.22,3858.22,3854.10,3855.24
ETHUSD,20251102,161900,3855.31,3856.23,3853.90,3853.90
ETHUSD,20251102,162000,3854.55,3858.38,3854.55,3857.50
ETHUSD,20251102,162100,3857.34,3858.40,3856.42,3858.40
ETHUSD,20251102,162200,3858.07,3858.07,3855.69,3857.11
ETHUSD,20251102,162300,3857.52,3859.90,3857.52,3859.81
ETHUSD,20251102,162400,3860.02,3861.86,3860.02,3861.79
ETHUSD,20251102,162500,3861.62,3861.64,3860.71,3861.32
ETHUSD,20251102,162600,3861.19,3865.22,3861.19,3865.02
ETHUSD,20251102,162700,3865.79,3868.81,3865.79,3865.96
ETHUSD,20251102,162800,3865.52,3865.52,3862.81,3863.19
ETHUSD,20251102,162900,3863.50,3865.15,3863.27,3863.61
ETHUSD,20251102,163000,3863.96,3866.34,3863.96,3866.33
ETHUSD,20251102,163100,3866.63,3866.63,3864.79,3865.38
ETHUSD,20251102,163200,3865.15,3870.04,3865.14,3868.17
ETHUSD,20251102,163300,3867.87,3868.56,3867.42,3868.10
ETHUSD,20251102,163400,3868.02,3868.67,3867.54,3867.98
ETHUSD,20251102,163500,3868.50,3868.69,3867.73,3867.73
ETHUSD,20251102,163600,3868.00,3868.33,3867.08,3867.08
ETHUSD,20251102,163700,3866.85,3866.85,3863.40,3863.75
ETHUSD,20251102,163800,3863.53,3863.58,3861.86,3863.58
ETHUSD,20251102,163900,3863.16,3863.73,3862.38,3863.04
ETHUSD,20251102,164000,3864.19,3866.96,3864.19,3865.96
ETHUSD,20251102,164100,3865.79,3865.79,3861.48,3862.12
ETHUSD,20251102,164200,3862.06,3862.06,3859.71,3859.88
ETHUSD,20251102,164300,3859.84,3859.84,3854.57,3855.40
ETHUSD,20251102,164400,3855.59,3857.25,3855.59,3857.25
ETHUSD,20251102,164500,3856.16,3858.15,3856.16,3857.65
ETHUSD,20251102,164600,3857.92,3859.69,3857.92,3859.69
ETHUSD,20251102,164700,3860.02,3861.48,3859.88,3861.08
ETHUSD,20251102,164800,3861.42,3861.70,3859.99,3860.17
ETHUSD,20251102,164900,3859.85,3859.85,3858.94,3859.79
ETHUSD,20251102,165000,3859.59,3859.59,3857.17,3857.17
ETHUSD,20251102,165100,3857.18,3857.19,3856.32,3856.32
ETHUSD,20251102,165200,3856.25,3856.96,3856.05,3856.05
ETHUSD,20251102,165300,3855.87,3856.11,3854.27,3856.07
ETHUSD,20251102,165400,3856.56,3858.46,3856.56,3858.46
ETHUSD,20251102,165500,3858.73,3859.00,3858.32,3858.32
ETHUSD,20251102,165600,3858.19,3858.19,3857.40,3858.00
ETHUSD,20251102,165700,3857.82,3857.82,3855.72,3856.17
ETHUSD,20251102,165800,3856.04,3856.04,3853.42,3853.98
ETHUSD,20251102,165900,3854.15,3854.60,3853.53,3853.69
ETHUSD,20251102,170000,3854.08,3854.08,3852.22,3852.40
ETHUSD,20251102,170100,3852.05,3853.12,3848.25,3852.69
ETHUSD,20251102,170200,3851.86,3855.22,3849.10,3854.40
ETHUSD,20251102,170300,3854.94,3857.28,3853.56,3853.56
ETHUSD,20251102,170400,3853.77,3854.02,3850.10,3851.44
ETHUSD,20251102,170500,3851.15,3851.15,3848.06,3848.06
ETHUSD,20251102,170600,3848.49,3850.23,3847.58,3847.58
ETHUSD,20251102,170700,3847.62,3848.98,3847.41,3848.15
ETHUSD,20251102,170800,3848.08,3850.42,3847.29,3849.15
ETHUSD,20251102,170900,3848.66,3848.66,3846.44,3847.71
ETHUSD,20251102,171000,3847.95,3852.73,3847.95,3850.98
ETHUSD,20251102,171100,3851.04,3855.27,3851.04,3854.69
ETHUSD,20251102,171200,3854.14,3854.14,3852.15,3853.91
ETHUSD,20251102,171300,3854.03,3854.03,3849.62,3849.62
ETHUSD,20251102,171400,3849.47,3849.47,3846.69,3848.27
ETHUSD,20251102,171500,3848.53,3848.79,3844.36,3845.55
ETHUSD,20251102,171600,3845.69,3846.71,3841.00,3841.00
ETHUSD,20251102,171700,3840.41,3842.67,3839.88,3841.71
ETHUSD,20251102,171800,3841.87,3847.96,3841.87,3847.96
ETHUSD,20251102,171900,3848.30,3848.46,3845.25,3845.25
ETHUSD,20251102,172000,3845.15,3847.85,3845.15,3846.68
ETHUSD,20251102,172100,3846.52,3850.91,3846.52,3850.91
ETHUSD,20251102,172200,3851.09,3851.23,3850.12,3850.12
ETHUSD,20251102,172300,3850.20,3851.68,3850.19,3851.68
ETHUSD,20251102,172400,3852.00,3854.10,3851.35,3854.10
ETHUSD,20251102,172500,3854.12,3859.94,3854.12,3856.62
ETHUSD,20251102,172600,3856.47,3861.23,3856.43,3859.64
ETHUSD,20251102,172700,3858.73,3860.64,3858.06,3858.06
ETHUSD,20251102,172800,3857.83,3858.92,3856.68,3856.68
ETHUSD,20251102,172900,3856.87,3857.97,3856.87,3857.97
ETHUSD,20251102,173000,3857.70,3859.00,3857.19,3859.00
ETHUSD,20251102,173100,3858.98,3858.98,3854.82,3854.91
ETHUSD,20251102,173200,3854.85,3855.55,3852.35,3853.50
ETHUSD,20251102,173300,3853.95,3856.23,3853.95,3856.23
ETHUSD,20251102,173400,3856.89,3857.49,3854.75,3854.75
ETHUSD,20251102,173500,3854.41,3855.00,3850.64,3855.00
ETHUSD,20251102,173600,3855.15,3857.10,3853.90,3857.10
ETHUSD,20251102,173700,3857.09,3857.43,3856.00,3857.16
ETHUSD,20251102,173800,3856.98,3858.24,3856.40,3856.58
ETHUSD,20251102,173900,3856.18,3856.18,3853.22,3854.54
ETHUSD,20251102,174000,3854.89,3856.79,3854.54,3854.54
ETHUSD,20251102,174100,3854.93,3855.91,3854.54,3855.91
ETHUSD,20251102,174200,3855.79,3857.00,3855.40,3857.00
ETHUSD,20251102,174300,3857.25,3859.54,3857.25,3859.54
ETHUSD,20251102,174400,3859.88,3860.14,3857.84,3858.00
ETHUSD,20251102,174500,3858.33,3860.30,3858.33,3860.30
ETHUSD,20251102,174600,3860.22,3860.44,3857.00,3857.00
ETHUSD,20251102,174700,3856.62,3858.83,3856.23,3858.82
ETHUSD,20251102,174800,3858.81,3859.90,3858.48,3859.25
ETHUSD,20251102,174900,3859.24,3859.62,3859.16,3859.62
ETHUSD,20251102,175000,3859.25,3859.25,3856.92,3857.48
ETHUSD,20251102,175100,3857.63,3857.63,3856.21,3857.29
ETHUSD,20251102,175200,3856.79,3856.79,3856.79,3856.79
ETHUSD,20251102,175300,3857.62,3861.18,3857.62,3860.20
ETHUSD,20251102,175400,3860.03,3860.19,3859.71,3859.79
ETHUSD,20251102,175500,3859.50,3860.33,3859.09,3860.33
ETHUSD,20251102,175600,3860.42,3863.42,3860.42,3863.31
ETHUSD,20251102,175700,3863.29,3863.31,3863.03,3863.31
ETHUSD,20251102,175800,3863.31,3863.77,3862.92,3863.77
ETHUSD,20251102,175900,3863.80,3864.08,3863.08,3863.40
ETHUSD,20251102,180000,3863.09,3863.40,3862.75,3863.40
ETHUSD,20251102,180100,3863.17,3863.52,3860.71,3860.71
ETHUSD,20251102,180200,3860.54,3861.62,3859.90,3861.62
ETHUSD,20251102,180300,3860.67,3861.81,3859.52,3861.81
ETHUSD,20251102,180400,3861.50,3861.50,3859.60,3860.30
ETHUSD,20251102,180500,3860.35,3860.35,3858.44,3858.44
ETHUSD,20251102,180600,3858.33,3858.96,3858.04,3858.96
ETHUSD,20251102,180700,3859.02,3861.48,3859.02,3860.02
ETHUSD,20251102,180800,3860.25,3860.25,3858.12,3859.81
ETHUSD,20251102,180900,3860.07,3860.77,3860.07,3860.35
ETHUSD,20251102,181000,3859.76,3859.76,3859.00,3859.00
ETHUSD,20251102,181100,3859.20,3859.69,3858.15,3858.85
ETHUSD,20251102,181200,3859.04,3860.65,3859.04,3859.52
ETHUSD,20251102,181300,3859.42,3859.42,3858.29,3858.37
ETHUSD,20251102,181400,3858.62,3858.87,3858.00,3858.00
ETHUSD,20251102,181500,3858.04,3858.55,3857.98,3858.55
ETHUSD,20251102,181600,3858.41,3858.41,3857.89,3858.10
ETHUSD,20251102,181700,3858.39,3860.27,3858.28,3858.28
ETHUSD,20251102,181800,3858.63,3859.44,3858.63,3859.42
ETHUSD,20251102,181900,3858.78,3858.78,3856.23,3856.23
ETHUSD,20251102,182000,3856.12,3856.12,3853.21,3854.08
ETHUSD,20251102,182100,3853.75,3855.33,3853.06,3855.33
ETHUSD,20251102,182200,3855.35,3855.35,3854.10,3855.35
ETHUSD,20251102,182300,3855.15,3855.15,3853.77,3854.67
ETHUSD,20251102,182400,3854.71,3855.94,3854.71,3855.93
ETHUSD,20251102,182500,3856.23,3860.10,3856.23,3860.10
ETHUSD,20251102,182600,3860.60,3860.85,3858.21,3858.94
ETHUSD,20251102,182700,3858.67,3860.00,3858.67,3859.15
ETHUSD,20251102,182800,3859.25,3860.35,3859.25,3860.35
ETHUSD,20251102,182900,3860.08,3860.08,3858.69,3858.69
ETHUSD,20251102,183000,3858.57,3858.67,3858.57,3858.63
ETHUSD,20251102,183100,3858.67,3858.67,3857.21,3857.27
ETHUSD,20251102,183200,3857.00,3857.00,3854.81,3855.15
ETHUSD,20251102,183300,3855.07,3855.15,3855.07,3855.15
ETHUSD,20251102,183400,3855.39,3855.57,3855.04,3855.04
ETHUSD,20251102,183500,3854.26,3854.26,3851.52,3852.12
ETHUSD,20251102,183600,3852.51,3853.27,3852.51,3852.56
ETHUSD,20251102,183700,3852.66,3853.17,3852.20,3852.20
ETHUSD,20251102,183800,3852.17,3855.17,3852.17,3855.17
ETHUSD,20251102,183900,3855.13,3855.13,3854.00,3854.00
ETHUSD,20251102,184000,3854.27,3854.50,3854.00,3854.50
ETHUSD,20251102,184100,3854.52,3855.21,3854.10,3854.10
ETHUSD,20251102,184200,3853.72,3853.72,3852.54,3853.15
ETHUSD,20251102,184300,3852.99,3853.75,3852.56,3853.75
ETHUSD,20251102,184400,3853.94,3855.35,3853.94,3854.73
ETHUSD,20251102,184500,3854.45,3854.79,3854.12,3854.79
ETHUSD,20251102,184600,3854.85,3855.21,3854.58,3854.58
ETHUSD,20251102,184700,3854.18,3855.35,3853.98,3855.35
ETHUSD,20251102,184800,3855.44,3855.52,3853.14,3853.14
ETHUSD,20251102,184900,3853.15,3853.29,3852.12,3853.29
ETHUSD,20251102,185000,3853.10,3853.10,3852.29,3852.80
ETHUSD,20251102,185100,3852.91,3853.25,3852.81,3852.90
ETHUSD,20251102,185200,3852.48,3852.48,3850.81,3850.87
ETHUSD,20251102,185300,3850.93,3851.23,3849.12,3850.12
ETHUSD,20251102,185400,3850.17,3850.44,3850.08,3850.44
ETHUSD,20251102,185500,3850.29,3854.05,3849.77,3854.05
ETHUSD,20251102,185600,3854.00,3854.27,3854.00,3854.27
ETHUSD,20251102,185700,3854.34,3856.23,3854.34,3856.23
ETHUSD,20251102,185800,3856.19,3856.19,3855.63,3855.63
ETHUSD,20251102,185900,3855.72,3856.13,3855.63,3856.13
ETHUSD,20251102,190000,3856.23,3858.27,3856.23,3858.27
ETHUSD,20251102,190100,3857.88,3857.92,3857.06,3857.37
ETHUSD,20251102,190200,3857.41,3857.41,3856.10,3856.10
ETHUSD,20251102,190300,3856.06,3856.38,3855.71,3856.38
ETHUSD,20251102,190400,3856.59,3857.00,3856.02,3856.65
ETHUSD,20251102,190500,3856.46,3856.46,3856.06,3856.23
ETHUSD,20251102,190600,3856.25,3858.37,3856.25,3858.28
ETHUSD,20251102,190700,3858.27,3858.79,3857.26,3857.60
ETHUSD,20251102,190800,3857.83,3859.48,3857.83,3859.48
ETHUSD,20251102,190900,3859.72,3861.20,3858.44,3858.44
ETHUSD,20251102,191000,3858.46,3858.94,3858.44,3858.65
ETHUSD,20251102,191100,3859.21,3860.85,3859.21,3860.85
ETHUSD,20251102,191200,3860.65,3860.65,3858.68,3858.68
ETHUSD,20251102,191300,3858.65,3859.73,3858.60,3859.73
ETHUSD,20251102,191400,3859.39,3859.39,3857.00,3857.00
ETHUSD,20251102,191500,3856.80,3856.80,3855.60,3855.60
ETHUSD,20251102,191600,3855.56,3856.00,3855.11,3856.00
ETHUSD,20251102,191700,3855.81,3856.21,3855.52,3856.21
ETHUSD,20251102,191800,3855.83,3855.83,3854.52,3854.58
ETHUSD,20251102,191900,3854.53,3858.85,3854.53,3858.85
ETHUSD,20251102,192000,3858.71,3860.33,3858.56,3859.92
ETHUSD,20251102,192100,3859.29,3860.50,3858.65,3860.50
ETHUSD,20251102,192200,3860.56,3860.85,3859.69,3860.08
ETHUSD,20251102,192300,3860.12,3860.35,3859.67,3860.35
ETHUSD,20251102,192400,3860.34,3860.96,3860.08,3860.69
ETHUSD,20251102,192500,3860.48,3860.48,3859.81,3859.81
ETHUSD,20251102,192600,3859.00,3859.00,3857.56,3857.56
ETHUSD,20251102,192700,3857.77,3858.23,3857.77,3858.23
ETHUSD,20251102,192800,3858.60,3859.08,3858.60,3859.08
ETHUSD,20251102,192900,3859.08,3859.81,3859.08,3859.81
ETHUSD,20251102,193000,3859.46,3859.56,3859.08,3859.56
ETHUSD,20251102,193100,3859.37,3860.02,3858.65,3860.02
ETHUSD,20251102,193200,3860.23,3861.48,3860.23,3861.48
ETHUSD,20251102,193300,3861.28,3861.48,3861.08,3861.48
ETHUSD,20251102,193400,3861.48,3861.48,3861.48,3861.48
ETHUSD,20251102,193500,3861.41,3861.41,3859.77,3860.63
ETHUSD,20251102,193600,3860.92,3861.10,3860.92,3861.10
ETHUSD,20251102,193700,3861.04,3861.04,3860.23,3860.23
ETHUSD,20251102,193800,3860.35,3863.74,3860.35,3863.74
ETHUSD,20251102,193900,3864.44,3865.31,3862.84,3863.88
ETHUSD,20251102,194000,3863.19,3863.19,3861.67,3862.15
ETHUSD,20251102,194100,3861.92,3862.94,3861.69,3862.94
ETHUSD,20251102,194200,3863.08,3864.42,3863.08,3864.42
ETHUSD,20251102,194300,3864.02,3864.14,3864.02,3864.14
ETHUSD,20251102,194400,3864.32,3865.00,3864.32,3864.46
ETHUSD,20251102,194500,3864.25,3864.25,3863.54,3863.96
ETHUSD,20251102,194600,3864.16,3864.67,3864.16,3864.67
ETHUSD,20251102,194700,3865.06,3865.73,3864.54,3864.78
ETHUSD,20251102,194800,3864.94,3865.32,3863.90,3864.27
ETHUSD,20251102,194900,3864.77,3865.27,3864.23,3864.23
ETHUSD,20251102,195000,3864.05,3864.05,3863.64,3863.75
ETHUSD,20251102,195100,3863.77,3863.79,3863.26,3863.40
ETHUSD,20251102,195200,3863.59,3864.46,3863.59,3864.46
ETHUSD,20251102,195300,3864.44,3864.46,3861.38,3861.38
ETHUSD,20251102,195400,3861.50,3863.08,3861.50,3863.08
ETHUSD,20251102,195500,3862.98,3863.65,3862.06,3862.25
ETHUSD,20251102,195600,3862.46,3864.23,3862.46,3864.23
ETHUSD,20251102,195700,3864.52,3865.19,3863.90,3863.90
ETHUSD,20251102,195800,3863.50,3863.50,3861.11,3861.23
ETHUSD,20251102,195900,3861.62,3863.75,3861.62,3862.94
ETHUSD,20251102,200000,3862.94,3862.94,3862.94,3862.94
ETHUSD,20251102,200100,3863.62,3863.62,3862.60,3862.87
ETHUSD,20251102,200200,3862.75,3862.75,3861.31,3861.88
ETHUSD,20251102,200300,3861.83,3862.85,3861.82,3862.60
ETHUSD,20251102,200400,3862.68,3862.75,3862.11,3862.17
ETHUSD,20251102,200500,3862.10,3862.10,3859.69,3859.85
ETHUSD,20251102,200600,3860.00,3860.35,3859.75,3860.35
ETHUSD,20251102,200700,3860.75,3861.17,3859.94,3860.31
ETHUSD,20251102,200800,3860.06,3860.06,3855.52,3857.80
ETHUSD,20251102,200900,3858.17,3858.17,3856.83,3857.74
ETHUSD,20251102,201000,3857.60,3858.33,3857.46,3858.33
ETHUSD,20251102,201100,3858.89,3860.33,3858.89,3860.33
ETHUSD,20251102,201200,3860.35,3862.75,3860.35,3862.33
ETHUSD,20251102,201300,3862.23,3862.23,3860.75,3861.56
ETHUSD,20251102,201400,3861.45,3861.58,3861.15,3861.15
ETHUSD,20251102,201500,3860.82,3860.82,3860.50,3860.75
ETHUSD,20251102,201600,3860.34,3860.46,3858.82,3858.90
ETHUSD,20251102,201700,3859.15,3859.40,3857.77,3857.83
ETHUSD,20251102,201800,3857.86,3858.62,3857.86,3858.62
ETHUSD,20251102,201900,3858.46,3858.46,3857.19,3858.12
ETHUSD,20251102,202000,3857.92,3857.92,3856.63,3856.67
ETHUSD,20251102,202100,3856.85,3857.04,3855.52,3855.56
ETHUSD,20251102,202200,3855.40,3855.40,3853.95,3854.00
ETHUSD,20251102,202300,3853.37,3854.65,3852.75,3854.04
ETHUSD,20251102,202400,3854.00,3854.00,3853.62,3853.62
ETHUSD,20251102,202500,3853.65,3854.79,3853.62,3854.40
ETHUSD,20251102,202600,3854.21,3854.21,3853.54,3853.54
ETHUSD,20251102,202700,3853.53,3853.96,3853.53,3853.58
ETHUSD,20251102,202800,3853.60,3853.60,3851.52,3851.98
ETHUSD,20251102,202900,3851.51,3851.51,3850.19,3850.71
ETHUSD,20251102,203000,3850.70,3850.70,3849.27,3849.38
ETHUSD,20251102,203100,3849.84,3849.98,3848.08,3848.62
ETHUSD,20251102,203200,3848.76,3850.98,3848.76,3850.98
ETHUSD,20251102,203300,3850.69,3850.98,3850.25,3850.98
ETHUSD,20251102,203400,3850.79,3850.79,3850.06,3850.66
ETHUSD,20251102,203500,3850.79,3856.20,3850.79,3855.06
ETHUSD,20251102,203600,3854.77,3856.12,3854.59,3855.48
ETHUSD,20251102,203700,3855.50,3855.50,3848.84,3848.84
ETHUSD,20251102,203800,3848.33,3848.33,3842.24,3842.56
ETHUSD,20251102,203900,3842.88,3845.48,3842.54,3845.48
ETHUSD,20251102,204000,3845.43,3847.50,3845.10,3847.46
ETHUSD,20251102,204100,3847.40,3847.40,3846.25,3846.25
ETHUSD,20251102,204200,3845.96,3846.37,3845.10,3845.57
ETHUSD,20251102,204300,3845.96,3845.98,3845.04,3845.79
ETHUSD,20251102,204400,3845.73,3845.77,3843.34,3843.34
ETHUSD,20251102,204500,3843.02,3843.90,3843.02,3843.90
ETHUSD,20251102,204600,3844.17,3845.35,3844.17,3845.02
ETHUSD,20251102,204700,3845.23,3846.37,3845.23,3846.37
ETHUSD,20251102,204800,3846.29,3847.04,3846.19,3846.31
ETHUSD,20251102,204900,3846.17,3846.31,3846.17,3846.31
ETHUSD,20251102,205000,3845.85,3845.85,3845.18,3845.18
ETHUSD,20251102,205100,3845.21,3847.73,3845.21,3846.04
ETHUSD,20251102,205200,3845.69,3845.69,3845.06,3845.06
ETHUSD,20251102,205300,3845.23,3848.88,3845.23,3848.88
ETHUSD,20251102,205400,3849.07,3849.27,3849.00,3849.27
ETHUSD,20251102,205500,3850.04,3852.27,3850.04,3852.27
ETHUSD,20251102,205600,3853.03,3855.71,3853.03,3855.13
ETHUSD,20251102,205700,3855.32,3855.67,3855.11,3855.23
ETHUSD,20251102,205800,3854.98,3854.98,3853.00,3853.00
ETHUSD,20251102,205900,3852.97,3854.55,3852.94,3854.55
ETHUSD,20251102,210000,3854.63,3854.98,3854.38,3854.98
ETHUSD,20251102,210100,3854.92,3854.92,3854.44,3854.44
ETHUSD,20251102,210200,3854.59,3854.75,3853.58,3853.58
ETHUSD,20251102,210300,3853.36,3853.36,3852.44,3853.23
ETHUSD,20251102,210400,3853.20,3853.46,3852.65,3853.42
ETHUSD,20251102,210500,3853.50,3856.53,3853.50,3856.53
ETHUSD,20251102,210600,3856.96,3856.96,3855.19,3855.29
ETHUSD,20251102,210700,3855.35,3857.42,3855.35,3857.42
ETHUSD,20251102,210800,3857.33,3857.33,3855.23,3855.35
ETHUSD,20251102,210900,3855.33,3855.33,3854.56,3854.56
ETHUSD,20251102,211000,3854.56,3854.56,3854.56,3854.56
ETHUSD,20251102,211100,3854.95,3855.33,3851.21,3851.21
ETHUSD,20251102,211200,3851.11,3851.11,3849.87,3849.87
ETHUSD,20251102,211300,3849.77,3849.77,3848.88,3848.88
ETHUSD,20251102,211400,3848.84,3848.84,3848.62,3848.62
ETHUSD,20251102,211500,3848.31,3848.31,3846.92,3846.92
ETHUSD,20251102,211600,3846.93,3848.60,3846.93,3848.60
ETHUSD,20251102,211700,3849.04,3849.50,3849.02,3849.48
ETHUSD,20251102,211800,3849.65,3849.86,3849.65,3849.79
ETHUSD,20251102,211900,3849.84,3850.48,3848.91,3850.02
ETHUSD,20251102,212000,3850.23,3850.57,3850.23,3850.53
ETHUSD,20251102,212100,3850.52,3853.39,3850.52,3853.25
ETHUSD,20251102,212200,3853.15,3853.15,3851.33,3852.12
ETHUSD,20251102,212300,3852.75,3852.75,3852.75,3852.75
ETHUSD,20251102,212400,3852.37,3852.37,3851.39,3852.00
ETHUSD,20251102,212500,3852.00,3852.00,3852.00,3852.00
ETHUSD,20251102,212600,3852.73,3853.15,3852.73,3853.15
ETHUSD,20251102,212700,3853.28,3853.32,3850.60,3850.60
ETHUSD,20251102,212800,3850.61,3851.23,3850.60,3850.92
ETHUSD,20251102,212900,3851.42,3851.83,3851.42,3851.82
ETHUSD,20251102,213000,3851.81,3851.81,3851.40,3851.40
ETHUSD,20251102,213100,3851.46,3852.00,3851.45,3851.46
ETHUSD,20251102,213200,3851.81,3853.98,3851.81,3853.98
ETHUSD,20251102,213300,3853.61,3853.98,3853.25,3853.98
ETHUSD,20251102,213400,3853.98,3854.81,3853.98,3854.81
ETHUSD,20251102,213500,3854.90,3855.61,3854.62,3855.48
ETHUSD,20251102,213600,3855.27,3855.27,3855.06,3855.08
ETHUSD,20251102,213700,3855.01,3855.01,3854.66,3854.77
ETHUSD,20251102,213800,3855.06,3855.71,3855.06,3855.71
ETHUSD,20251102,213900,3855.71,3855.71,3855.71,3855.71
ETHUSD,20251102,214000,3855.71,3855.71,3855.04,3855.13
ETHUSD,20251102,214100,3855.42,3855.71,3855.42,3855.71
ETHUSD,20251102,214200,3855.72,3856.04,3855.61,3855.71
ETHUSD,20251102,214300,3855.74,3855.74,3855.13,3855.13
ETHUSD,20251102,214400,3855.13,3855.13,3854.77,3854.77
ETHUSD,20251102,214500,3853.98,3853.98,3853.06,3853.06
ETHUSD,20251102,214600,3852.81,3853.08,3852.54,3853.08
ETHUSD,20251102,214700,3853.08,3853.08,3852.52,3852.52
ETHUSD,20251102,214800,3852.81,3853.08,3852.81,3853.08
ETHUSD,20251102,214900,3853.42,3854.43,3853.42,3853.86
ETHUSD,20251102,215000,3854.88,3856.00,3854.88,3855.78
ETHUSD,20251102,215100,3855.79,3855.79,3854.79,3854.79
ETHUSD,20251102,215200,3854.79,3857.50,3854.79,3856.98
ETHUSD,20251102,215300,3857.11,3857.73,3857.11,3857.65
ETHUSD,20251102,215400,3858.04,3858.44,3858.00,3858.00
ETHUSD,20251102,215500,3858.02,3858.02,3858.00,3858.00
ETHUSD,20251102,215600,3857.25,3857.25,3856.50,3856.81
ETHUSD,20251102,215700,3856.82,3857.60,3856.82,3857.60
ETHUSD,20251102,215800,3857.65,3857.67,3857.60,3857.60
ETHUSD,20251102,215900,3857.23,3857.23,3857.23,3857.23
ETHUSD,20251102,220000,3857.23,3857.25,3857.23,3857.23
ETHUSD,20251102,220100,3857.75,3859.00,3857.75,3858.90
ETHUSD,20251102,220200,3858.78,3859.02,3858.67,3859.02
ETHUSD,20251102,220300,3859.59,3862.00,3859.59,3861.90
ETHUSD,20251102,220400,3861.87,3861.87,3860.02,3860.02
ETHUSD,20251102,220500,3860.42,3860.42,3860.00,3860.00
ETHUSD,20251102,220600,3860.02,3860.02,3858.59,3858.67
ETHUSD,20251102,220700,3858.69,3859.74,3858.69,3858.75
ETHUSD,20251102,220800,3858.65,3858.73,3858.42,3858.42
ETHUSD,20251102,220900,3858.26,3858.33,3858.26,3858.33
ETHUSD,20251102,221000,3858.17,3858.23,3856.57,3856.58
ETHUSD,20251102,221100,3856.29,3856.29,3854.79,3856.00
ETHUSD,20251102,221200,3856.04,3856.77,3856.03,3856.44
ETHUSD,20251102,221300,3856.38,3856.42,3855.35,3855.35
ETHUSD,20251102,221400,3855.21,3855.21,3854.65,3854.65
ETHUSD,20251102,221500,3852.55,3852.55,3850.31,3850.39
ETHUSD,20251102,221600,3850.39,3850.39,3850.39,3850.39
ETHUSD,20251102,221700,3849.44,3849.45,3849.15,3849.15
ETHUSD,20251102,221800,3849.15,3849.52,3849.15,3849.52
ETHUSD,20251102,221900,3849.54,3851.02,3849.54,3851.00
ETHUSD,20251102,222000,3851.01,3851.85,3851.01,3851.85
ETHUSD,20251102,222100,3851.92,3852.04,3850.48,3851.49
ETHUSD,20251102,222200,3851.62,3852.98,3851.62,3852.98
ETHUSD,20251102,222300,3852.62,3852.62,3851.61,3852.12
ETHUSD,20251102,222400,3852.55,3852.98,3851.79,3852.42
ETHUSD,20251102,222500,3852.25,3852.25,3852.04,3852.04
ETHUSD,20251102,222600,3852.12,3852.12,3852.08,3852.12
ETHUSD,20251102,222700,3852.12,3852.12,3852.12,3852.12
ETHUSD,20251102,222800,3852.12,3852.12,3852.12,3852.12
ETHUSD,20251102,222900,3852.12,3853.98,3852.12,3853.46
ETHUSD,20251102,223000,3853.10,3853.10,3852.40,3852.40
ETHUSD,20251102,223100,3852.98,3854.83,3852.98,3854.83
ETHUSD,20251102,223200,3854.99,3856.23,3854.99,3856.23
ETHUSD,20251102,223300,3855.69,3855.69,3853.19,3854.10
ETHUSD,20251102,223400,3854.56,3854.56,3854.19,3854.19
ETHUSD,20251102,223500,3854.20,3854.23,3854.19,3854.19
ETHUSD,20251102,223600,3854.09,3854.19,3854.09,3854.19
ETHUSD,20251102,223700,3854.06,3854.08,3853.78,3854.08
ETHUSD,20251102,223800,3854.29,3856.60,3854.27,3856.60
ETHUSD,20251102,223900,3856.65,3859.88,3856.65,3859.83
ETHUSD,20251102,224000,3859.77,3859.77,3859.05,3859.56
ETHUSD,20251102,224100,3859.48,3859.48,3858.78,3859.28
ETHUSD,20251102,224200,3859.19,3859.38,3859.18,3859.38
ETHUSD,20251102,224300,3858.69,3858.69,3856.62,3856.62
ETHUSD,20251102,224400,3856.71,3859.00,3856.71,3859.00
ETHUSD,20251102,224500,3859.11,3860.02,3859.09,3859.94
ETHUSD,20251102,224600,3860.15,3862.10,3860.15,3861.02
ETHUSD,20251102,224700,3860.88,3861.36,3860.88,3861.36
ETHUSD,20251102,224800,3861.92,3862.84,3861.04,3861.42
ETHUSD,20251102,224900,3861.48,3862.90,3861.48,3862.81
ETHUSD,20251102,225000,3862.90,3862.90,3862.90,3862.90
ETHUSD,20251102,225100,3863.69,3867.50,3863.69,3867.42
ETHUSD,20251102,225200,3867.50,3867.58,3865.81,3866.67
ETHUSD,20251102,225300,3866.73,3866.73,3866.44,3866.67
ETHUSD,20251102,225400,3866.43,3866.50,3866.00,3866.00
ETHUSD,20251102,225500,3865.88,3865.88,3865.41,3865.50
ETHUSD,20251102,225600,3865.12,3865.12,3863.62,3863.62
ETHUSD,20251102,225700,3863.71,3863.75,3863.71,3863.71
ETHUSD,20251102,225800,3863.40,3863.40,3862.30,3862.31
ETHUSD,20251102,225900,3862.27,3862.31,3861.40,3861.42
ETHUSD,20251102,230000,3861.36,3861.36,3860.12,3860.15
ETHUSD,20251102,230100,3860.15,3860.85,3859.27,3859.27
ETHUSD,20251102,230200,3859.06,3859.06,3858.01,3858.01
ETHUSD,20251102,230300,3857.02,3857.23,3857.02,3857.23
ETHUSD,20251102,230400,3857.52,3858.27,3857.17,3857.38
ETHUSD,20251102,230500,3857.44,3858.47,3857.41,3858.37
ETHUSD,20251102,230600,3858.38,3859.48,3857.58,3858.58
ETHUSD,20251102,230700,3858.60,3860.42,3858.60,3860.35
ETHUSD,20251102,230800,3860.83,3861.52,3860.83,3861.52
ETHUSD,20251102,230900,3861.31,3861.69,3860.83,3861.67
ETHUSD,20251102,231000,3861.29,3861.29,3858.38,3858.38
ETHUSD,20251102,231100,3858.38,3858.38,3858.38,3858.38
ETHUSD,20251102,231200,3857.82,3857.82,3857.37,3857.37
ETHUSD,20251102,231300,3857.37,3857.37,3857.37,3857.37
ETHUSD,20251102,231400,3857.89,3858.01,3856.30,3856.98
ETHUSD,20251102,231500,3856.96,3856.96,3855.11,3855.25
ETHUSD,20251102,231600,3855.46,3856.40,3855.46,3855.64
ETHUSD,20251102,231700,3855.62,3856.90,3855.62,3856.90
ETHUSD,20251102,231800,3857.19,3857.19,3856.11,3856.11
ETHUSD,20251102,231900,3856.11,3856.46,3856.10,3856.46
ETHUSD,20251102,232000,3856.81,3857.73,3856.73,3857.73
ETHUSD,20251102,232100,3857.77,3859.45,3857.77,3859.38
ETHUSD,20251102,232200,3859.42,3859.79,3859.42,3859.79
ETHUSD,20251102,232300,3860.15,3861.50,3860.15,3861.50
ETHUSD,20251102,232400,3861.50,3861.50,3861.40,3861.40
ETHUSD,20251102,232500,3862.10,3862.27,3862.10,3862.19
ETHUSD,20251102,232600,3862.04,3862.04,3860.12,3860.15
ETHUSD,20251102,232700,3860.37,3860.65,3860.37,3860.65
ETHUSD,20251102,232800,3860.21,3860.38,3859.98,3859.98
ETHUSD,20251102,232900,3859.85,3859.85,3858.69,3858.69
ETHUSD,20251102,233000,3858.69,3858.69,3858.69,3858.69
ETHUSD,20251102,233100,3859.38,3859.38,3857.00,3857.00
ETHUSD,20251102,233200,3856.73,3856.73,3852.43,3852.48
ETHUSD,20251102,233300,3852.56,3853.77,3852.12,3852.12
ETHUSD,20251102,233400,3852.03,3852.03,3851.13,3851.15
ETHUSD,20251102,233500,3850.33,3850.33,3843.66,3844.96
ETHUSD,20251102,233600,3845.14,3850.92,3845.14,3849.50
ETHUSD,20251102,233700,3850.10,3852.12,3843.65,3844.56
ETHUSD,20251102,233800,3844.95,3846.58,3843.25,3846.08
ETHUSD,20251102,233900,3846.02,3846.02,3843.54,3844.44
ETHUSD,20251102,234000,3844.72,3845.00,3844.52,3844.52
ETHUSD,20251102,234100,3844.79,3845.48,3844.79,3845.48
ETHUSD,20251102,234200,3845.73,3846.52,3845.25,3846.09
ETHUSD,20251102,234300,3846.80,3847.54,3846.00,3846.38
ETHUSD,20251102,234400,3846.42,3848.22,3846.04,3848.22
ETHUSD,20251102,234500,3848.58,3848.90,3848.58,3848.88
ETHUSD,20251102,234600,3848.05,3848.05,3846.35,3846.96
ETHUSD,20251102,234700,3847.23,3847.48,3845.86,3845.88
ETHUSD,20251102,234800,3845.83,3850.41,3845.79,3850.21
ETHUSD,20251102,234900,3850.25,3851.83,3850.25,3850.85
ETHUSD,20251102,235000,3850.86,3850.96,3850.85,3850.96
ETHUSD,20251102,235100,3850.77,3850.77,3850.63,3850.63
ETHUSD,20251102,235200,3850.63,3850.63,3850.63,3850.63
ETHUSD,20251102,235300,3851.85,3852.77,3851.85,3852.42
ETHUSD,20251102,235400,3852.42,3852.42,3852.42,3852.42
ETHUSD,20251102,235500,3852.00,3852.00,3848.38,3848.38
ETHUSD,20251102,235600,3848.38,3848.38,3848.38,3848.38
ETHUSD,20251102,235700,3848.52,3851.88,3848.52,3851.32
ETHUSD,20251102,235800,3851.15,3851.43,3849.21,3849.21
ETHUSD,20251102,235900,3849.07,3850.29,3848.90,3850.29
ETHUSD,20251103,000000,3851.21,3853.44,3851.21,3853.44
LTCUSD,20251102,000100,99.75,99.88,99.75,99.88
LTCUSD,20251102,000200,99.92,99.99,99.91,99.91
LTCUSD,20251102,000300,99.90,99.94,99.88,99.88
LTCUSD,20251102,000400,99.89,99.89,99.82,99.82
LTCUSD,20251102,000500,99.81,99.86,99.79,99.86
LTCUSD,20251102,000600,99.87,99.87,99.74,99.76
LTCUSD,20251102,000700,99.74,99.74,99.62,99.64
LTCUSD,20251102,000800,99.65,99.74,99.65,99.72
LTCUSD,20251102,000900,99.73,99.80,99.73,99.74
LTCUSD,20251102,001000,99.72,99.73,99.70,99.72
LTCUSD,20251102,001100,99.73,99.73,99.71,99.71
LTCUSD,20251102,001200,99.72,99.73,99.68,99.70
LTCUSD,20251102,001300,99.69,99.85,99.68,99.85
LTCUSD,20251102,001400,99.87,100.01,99.86,99.97
LTCUSD,20251102,001500,99.99,100.23,99.96,100.20
LTCUSD,20251102,001600,100.21,100.33,100.14,100.14
LTCUSD,20251102,001700,100.13,100.17,100.13,100.17
LTCUSD,20251102,001800,100.20,100.24,100.14,100.15
LTCUSD,20251102,001900,100.14,100.26,100.14,100.21
LTCUSD,20251102,002000,100.20,100.26,100.16,100.23
LTCUSD,20251102,002100,100.21,100.21,100.11,100.14
LTCUSD,20251102,002200,100.16,100.24,100.16,100.21
LTCUSD,20251102,002300,100.22,100.22,100.17,100.17
LTCUSD,20251102,002400,100.18,100.20,100.18,100.19
LTCUSD,20251102,002500,100.20,100.22,100.20,100.22
LTCUSD,20251102,002600,100.25,100.36,100.25,100.33
LTCUSD,20251102,002700,100.32,100.50,100.32,100.50
LTCUSD,20251102,002800,100.51,100.51,100.39,100.48
LTCUSD,20251102,002900,100.49,100.49,100.41,100.41
LTCUSD,20251102,003000,100.39,100.39,100.33,100.34
LTCUSD,20251102,003100,100.35,100.40,100.34,100.39
LTCUSD,20251102,003200,100.38,100.39,100.24,100.24
LTCUSD,20251102,003300,100.25,100.30,100.25,100.29
LTCUSD,20251102,003400,100.28,100.35,100.27,100.35
LTCUSD,20251102,003500,100.37,100.38,100.30,100.31
LTCUSD,20251102,003600,100.29,100.47,100.29,100.44
LTCUSD,20251102,003700,100.46,100.49,100.46,100.49
LTCUSD,20251102,003800,100.48,100.49,100.39,100.47
LTCUSD,20251102,003900,100.48,100.55,100.48,100.50
LTCUSD,20251102,004000,100.49,100.65,100.46,100.64
LTCUSD,20251102,004100,100.65,100.85,100.65,100.81
LTCUSD,20251102,004200,100.82,101.08,100.82,100.99
LTCUSD,20251102,004300,101.00,101.14,101.00,101.06
LTCUSD,20251102,004400,101.07,101.20,101.06,101.17
LTCUSD,20251102,004500,101.18,101.32,101.18,101.27
LTCUSD,20251102,004600,101.28,101.44,101.28,101.39
LTCUSD,20251102,004700,101.42,101.43,101.20,101.20
LTCUSD,20251102,004800,101.12,101.12,100.73,100.99
LTCUSD,20251102,004900,100.98,100.98,100.83,100.88
LTCUSD,20251102,005000,100.89,100.89,100.71,100.74
LTCUSD,20251102,005100,100.76,100.81,100.69,100.69
LTCUSD,20251102,005200,100.67,100.79,100.62,100.79
LTCUSD,20251102,005300,100.80,100.85,100.75,100.82
LTCUSD,20251102,005400,100.83,100.90,100.83,100.88
LTCUSD,20251102,005500,100.86,100.94,100.86,100.93
LTCUSD,20251102,005600,100.94,101.00,100.94,101.00
LTCUSD,20251102,005700,100.99,101.00,100.85,100.87
LTCUSD,20251102,005800,100.86,101.03,100.85,101.01
LTCUSD,20251102,005900,101.03,101.14,101.00,101.00
LTCUSD,20251102,010000,100.98,100.98,100.79,100.89
LTCUSD,20251102,010100,100.88,101.00,100.84,100.87
LTCUSD,20251102,010200,100.86,101.04,100.79,100.84
LTCUSD,20251102,010300,100.88,100.93,100.73,100.73
LTCUSD,20251102,010400,100.75,100.79,100.42,100.44
LTCUSD,20251102,010500,100.43,100.43,100.25,100.25
LTCUSD,20251102,010600,100.24,100.38,100.21,100.38
LTCUSD,20251102,010700,100.40,100.49,100.40,100.49
LTCUSD,20251102,010800,100.51,100.60,100.47,100.52
LTCUSD,20251102,010900,100.54,100.57,100.47,100.54
LTCUSD,20251102,011000,100.52,100.52,100.45,100.48
LTCUSD,20251102,011100,100.47,100.48,100.40,100.40
LTCUSD,20251102,011200,100.38,100.49,100.36,100.47
LTCUSD,20251102,011300,100.49,100.71,100.49,100.71
LTCUSD,20251102,011400,100.68,100.68,100.51,100.51
LTCUSD,20251102,011500,100.50,100.57,100.49,100.55
LTCUSD,20251102,011600,100.54,100.68,100.51,100.68
LTCUSD,20251102,011700,100.69,100.69,100.54,100.59
LTCUSD,20251102,011800,100.58,100.92,100.58,100.82
LTCUSD,20251102,011900,100.86,100.86,100.57,100.71
LTCUSD,20251102,012000,100.69,100.69,100.37,100.37
LTCUSD,20251102,012100,100.38,100.51,100.38,100.50
LTCUSD,20251102,012200,100.49,100.49,100.40,100.46
LTCUSD,20251102,012300,100.47,100.53,100.45,100.53
LTCUSD,20251102,012400,100.54,100.74,100.53,100.65
LTCUSD,20251102,012500,100.67,100.75,100.62,100.73
LTCUSD,20251102,012600,100.74,100.85,100.74,100.81
LTCUSD,20251102,012700,100.82,100.88,100.81,100.88
LTCUSD,20251102,012800,100.82,100.86,100.81,100.82
LTCUSD,20251102,012900,100.83,100.87,100.81,100.82
LTCUSD,20251102,013000,100.81,100.81,100.56,100.56
LTCUSD,20251102,013100,100.54,100.60,100.51,100.58
LTCUSD,20251102,013200,100.60,100.67,100.58,100.58
LTCUSD,20251102,013300,100.57,100.60,100.50,100.57
LTCUSD,20251102,013400,100.58,100.72,100.58,100.68
LTCUSD,20251102,013500,100.67,100.67,100.42,100.42
LTCUSD,20251102,013600,100.40,100.42,100.29,100.32
LTCUSD,20251102,013700,100.31,100.34,100.29,100.33
LTCUSD,20251102,013800,100.32,100.32,100.07,100.16
LTCUSD,20251102,013900,100.15,100.22,100.15,100.17
LTCUSD,20251102,014000,100.16,100.21,100.15,100.20
LTCUSD,20251102,014100,100.19,100.25,100.10,100.17
LTCUSD,20251102,014200,100.15,100.25,100.15,100.17
LTCUSD,20251102,014300,100.15,100.18,100.12,100.16
LTCUSD,20251102,014400,100.17,100.21,100.14,100.15
LTCUSD,20251102,014500,100.12,100.12,100.03,100.10
LTCUSD,20251102,014600,100.11,100.11,99.97,99.99
LTCUSD,20251102,014700,99.96,100.01,99.92,99.99
LTCUSD,20251102,014800,100.01,100.04,99.99,100.04
LTCUSD,20251102,014900,100.05,100.10,100.05,100.07
LTCUSD,20251102,015000,100.06,100.06,99.93,99.99
LTCUSD,20251102,015100,100.00,100.04,99.94,99.95
LTCUSD,20251102,015200,99.93,100.06,99.93,100.04
LTCUSD,20251102,015300,100.05,100.05,100.00,100.02
LTCUSD,20251102,015400,100.03,100.06,100.03,100.03
LTCUSD,20251102,015500,100.04,100.06,100.04,100.06
LTCUSD,20251102,015600,100.07,100.17,100.07,100.17
LTCUSD,20251102,015700,100.16,100.28,100.12,100.21
LTCUSD,20251102,015800,100.18,100.21,100.16,100.18
LTCUSD,20251102,015900,100.19,100.22,100.18,100.21
LTCUSD,20251102,020000,100.25,100.38,100.25,100.30
LTCUSD,20251102,020100,100.29,100.30,100.22,100.24
LTCUSD,20251102,020200,100.23,100.25,100.22,100.22
LTCUSD,20251102,020300,100.21,100.21,100.14,100.19
LTCUSD,20251102,020400,100.21,100.24,100.13,100.13
LTCUSD,20251102,020500,100.14,100.15,100.08,100.12
LTCUSD,20251102,020600,100.11,100.24,100.08,100.21
LTCUSD,20251102,020700,100.19,100.21,100.01,100.01
LTCUSD,20251102,020800,100.00,100.10,100.00,100.08
LTCUSD,20251102,020900,100.07,100.07,99.96,99.96
LTCUSD,20251102,021000,99.94,99.94,99.81,99.83
LTCUSD,20251102,021100,99.80,99.85,99.71,99.85
LTCUSD,20251102,021200,99.87,99.95,99.87,99.95
LTCUSD,20251102,021300,99.94,99.97,99.93,99.97
LTCUSD,20251102,021400,99.99,100.08,99.99,100.07
LTCUSD,20251102,021500,100.05,100.06,99.99,100.00
LTCUSD,20251102,021600,100.01,100.10,100.01,100.08
LTCUSD,20251102,021700,100.10,100.14,100.00,100.01
LTCUSD,20251102,021800,100.04,100.10,100.01,100.10
LTCUSD,20251102,021900,100.09,100.11,100.05,100.06
LTCUSD,20251102,022000,100.05,100.05,99.91,100.00
LTCUSD,20251102,022100,100.01,100.07,100.01,100.07
LTCUSD,20251102,022200,100.06,100.06,99.99,100.03
LTCUSD,20251102,022300,100.04,100.11,100.03,100.11
LTCUSD,20251102,022400,100.10,100.17,100.04,100.17
LTCUSD,20251102,022500,100.16,100.19,100.15,100.18
LTCUSD,20251102,022600,100.19,100.21,100.03,100.04
LTCUSD,20251102,022700,100.06,100.44,100.04,100.32
LTCUSD,20251102,022800,100.33,100.35,100.24,100.24
LTCUSD,20251102,022900,100.23,100.47,100.23,100.46
LTCUSD,20251102,023000,100.45,100.46,100.40,100.42
LTCUSD,20251102,023100,100.43,100.46,100.40,100.40
LTCUSD,20251102,023200,100.35,100.39,100.27,100.27
LTCUSD,20251102,023300,100.26,100.29,100.23,100.26
LTCUSD,20251102,023400,100.25,100.25,100.18,100.18
LTCUSD,20251102,023500,100.16,100.24,100.14,100.24
LTCUSD,20251102,023600,100.26,100.26,100.19,100.25
LTCUSD,20251102,023700,100.24,100.26,100.16,100.16
LTCUSD,20251102,023800,100.18,100.18,100.07,100.15
LTCUSD,20251102,023900,100.16,100.16,100.15,100.15
LTCUSD,20251102,024000,100.15,100.18,100.14,100.14
LTCUSD,20251102,024100,100.15,100.15,100.04,100.04
LTCUSD,20251102,024200,100.06,100.10,100.06,100.08
LTCUSD,20251102,024300,100.06,100.06,99.99,99.99
LTCUSD,20251102,024400,99.98,100.00,99.86,99.88
LTCUSD,20251102,024500,99.82,99.85,99.78,99.83
LTCUSD,20251102,024600,99.82,99.82,99.79,99.79
LTCUSD,20251102,024700,99.77,99.89,99.76,99.82
LTCUSD,20251102,024800,99.81,99.81,99.52,99.52
LTCUSD,20251102,024900,99.51,99.59,99.47,99.49
LTCUSD,20251102,025000,99.48,99.54,99.48,99.53
LTCUSD,20251102,025100,99.54,99.59,99.53,99.59
LTCUSD,20251102,025200,99.60,99.71,99.59,99.68
LTCUSD,20251102,025300,99.69,99.73,99.64,99.64
LTCUSD,20251102,025400,99.62,99.62,99.57,99.57
LTCUSD,20251102,025500,99.54,99.58,99.51,99.56
LTCUSD,20251102,025600,99.54,99.60,99.42,99.60
LTCUSD,20251102,025700,99.58,99.58,99.52,99.52
LTCUSD,20251102,025800,99.53,99.58,99.53,99.54
LTCUSD,20251102,025900,99.56,99.57,99.53,99.53
LTCUSD,20251102,030000,99.54,99.56,99.49,99.49
LTCUSD,20251102,030100,99.48,99.49,99.32,99.38
LTCUSD,20251102,030200,99.37,99.48,99.36,99.47
LTCUSD,20251102,030300,99.48,99.53,99.46,99.53
LTCUSD,20251102,030400,99.54,99.67,99.51,99.67
LTCUSD,20251102,030500,99.65,99.65,99.58,99.59
LTCUSD,20251102,030600,99.60,99.60,99.46,99.46
LTCUSD,20251102,030700,99.44,99.56,99.44,99.50
LTCUSD,20251102,030800,99.49,99.49,99.42,99.46
LTCUSD,20251102,030900,99.45,99.46,99.43,99.46
LTCUSD,20251102,031000,99.48,99.54,99.48,99.54
LTCUSD,20251102,031100,99.57,99.73,99.57,99.65
LTCUSD,20251102,031200,99.66,99.73,99.66,99.72
LTCUSD,20251102,031300,99.73,99.79,99.72,99.78
LTCUSD,20251102,031400,99.79,99.89,99.79,99.88
LTCUSD,20251102,031500,99.89,99.90,99.76,99.78
LTCUSD,20251102,031600,99.76,99.78,99.71,99.72
LTCUSD,20251102,031700,99.73,99.78,99.68,99.69
LTCUSD,20251102,031800,99.68,99.71,99.67,99.67
LTCUSD,20251102,031900,99.66,99.70,99.62,99.65
LTCUSD,20251102,032000,99.63,99.63,99.54,99.54
LTCUSD,20251102,032100,99.55,99.62,99.55,99.57
LTCUSD,20251102,032200,99.59,99.60,99.57,99.60
LTCUSD,20251102,032300,99.62,99.65,99.58,99.63
LTCUSD,20251102,032400,99.64,99.64,99.54,99.56
LTCUSD,20251102,032500,99.57,99.60,99.54,99.56
LTCUSD,20251102,032600,99.57,99.62,99.56,99.60
LTCUSD,20251102,032700,99.61,99.62,99.57,99.59
LTCUSD,20251102,032800,99.60,99.60,99.56,99.56
LTCUSD,20251102,032900,99.55,99.57,99.52,99.57
LTCUSD,20251102,033000,99.56,99.60,99.54,99.56
LTCUSD,20251102,033100,99.55,99.61,99.54,99.61
LTCUSD,20251102,033200,99.60,99.61,99.58,99.58
LTCUSD,20251102,033300,99.60,99.72,99.60,99.66
LTCUSD,20251102,033400,99.67,99.72,99.64,99.72
LTCUSD,20251102,033500,99.75,99.87,99.72,99.86
LTCUSD,20251102,033600,99.83,100.06,99.82,100.00
LTCUSD,20251102,033700,99.99,99.99,99.86,99.86
LTCUSD,20251102,033800,99.88,99.88,99.72,99.74
LTCUSD,20251102,033900,99.75,99.76,99.75,99.75
LTCUSD,20251102,034000,99.71,99.71,99.68,99.71
LTCUSD,20251102,034100,99.72,99.76,99.68,99.68
LTCUSD,20251102,034200,99.70,99.76,99.70,99.75
LTCUSD,20251102,034300,99.73,99.73,99.60,99.62
LTCUSD,20251102,034400,99.60,99.68,99.60,99.65
LTCUSD,20251102,034500,99.67,99.72,99.67,99.72
LTCUSD,20251102,034600,99.71,99.77,99.70,99.72
LTCUSD,20251102,034700,99.71,99.77,99.71,99.72
LTCUSD,20251102,034800,99.74,99.78,99.71,99.71
LTCUSD,20251102,034900,99.72,99.74,99.66,99.66
LTCUSD,20251102,035000,99.67,99.75,99.67,99.71
LTCUSD,20251102,035100,99.69,99.72,99.64,99.72
LTCUSD,20251102,035200,99.71,99.74,99.67,99.67
LTCUSD,20251102,035300,99.65,99.65,99.54,99.54
LTCUSD,20251102,035400,99.52,99.52,99.48,99.48
LTCUSD,20251102,035500,99.46,99.46,99.40,99.42
LTCUSD,20251102,035600,99.40,99.42,99.38,99.40
LTCUSD,20251102,035700,99.42,99.47,99.42,99.42
LTCUSD,20251102,035800,99.43,99.48,99.43,99.43
LTCUSD,20251102,035900,99.44,99.44,99.40,99.43
LTCUSD,20251102,040000,99.46,99.47,99.44,99.44
LTCUSD,20251102,040100,99.43,99.46,99.42,99.46
LTCUSD,20251102,040200,99.48,99.55,99.46,99.49
LTCUSD,20251102,040300,99.50,99.60,99.50,99.58
LTCUSD,20251102,040400,99.57,99.63,99.57,99.62
LTCUSD,20251102,040500,99.61,99.61,99.53,99.53
LTCUSD,20251102,040600,99.54,99.58,99.54,99.58
LTCUSD,20251102,040700,99.57,99.62,99.54,99.57
LTCUSD,20251102,040800,99.56,99.57,99.53,99.55
LTCUSD,20251102,040900,99.54,99.57,99.52,99.54
LTCUSD,20251102,041000,99.52,99.63,99.52,99.60
LTCUSD,20251102,041100,99.57,99.66,99.57,99.65
LTCUSD,20251102,041200,99.67,99.75,99.67,99.71
LTCUSD,20251102,041300,99.73,99.81,99.73,99.81
LTCUSD,20251102,041400,99.82,99.83,99.75,99.80
LTCUSD,20251102,041500,99.81,99.81,99.74,99.75
LTCUSD,20251102,041600,99.74,99.76,99.68,99.68
LTCUSD,20251102,041700,99.65,99.65,99.63,99.63
LTCUSD,20251102,041800,99.62,99.62,99.57,99.57
LTCUSD,20251102,041900,99.56,99.56,99.50,99.54
LTCUSD,20251102,042000,99.52,99.54,99.49,99.52
LTCUSD,20251102,042100,99.53,99.55,99.51,99.51
LTCUSD,20251102,042200,99.52,99.56,99.52,99.54
LTCUSD,20251102,042300,99.56,99.57,99.50,99.51
LTCUSD,20251102,042400,99.52,99.56,99.52,99.54
LTCUSD,20251102,042500,99.56,99.56,99.51,99.54
LTCUSD,20251102,042600,99.53,99.53,99.41,99.43
LTCUSD,20251102,042700,99.43,99.43,99.43,99.43
LTCUSD,20251102,042800,99.44,99.49,99.44,99.49
LTCUSD,20251102,042900,99.47,99.47,99.42,99.46
LTCUSD,20251102,043000,99.44,99.52,99.44,99.52
LTCUSD,20251102,043100,99.51,99.57,99.50,99.54
LTCUSD,20251102,043200,99.53,99.53,99.46,99.46
LTCUSD,20251102,043300,99.45,99.45,99.45,99.45
LTCUSD,20251102,043400,99.47,99.56,99.47,99.54
LTCUSD,20251102,043500,99.53,99.53,99.50,99.51
LTCUSD,20251102,043600,99.52,99.59,99.52,99.54
LTCUSD,20251102,043700,99.52,99.52,99.49,99.49
LTCUSD,20251102,043800,99.47,99.49,99.43,99.47
LTCUSD,20251102,043900,99.46,99.46,99.43,99.43
LTCUSD,20251102,044000,99.44,99.53,99.43,99.46
LTCUSD,20251102,044100,99.47,99.52,99.44,99.52
LTCUSD,20251102,044200,99.53,99.60,99.52,99.53
LTCUSD,20251102,044300,99.51,99.71,99.51,99.71
LTCUSD,20251102,044400,99.69,99.79,99.68,99.75
LTCUSD,20251102,044500,99.74,99.79,99.71,99.72
LTCUSD,20251102,044600,99.73,99.74,99.69,99.70
LTCUSD,20251102,044700,99.71,99.72,99.68,99.68
LTCUSD,20251102,044800,99.67,99.67,99.62,99.64
LTCUSD,20251102,044900,99.63,99.66,99.60,99.66
LTCUSD,20251102,045000,99.63,99.63,99.31,99.35
LTCUSD,20251102,045100,99.36,99.36,98.96,98.98
LTCUSD,20251102,045200,98.96,99.10,98.96,99.08
LTCUSD,20251102,045300,99.10,99.19,99.10,99.18
LTCUSD,20251102,045400,99.22,99.25,99.21,99.21
LTCUSD,20251102,045500,99.20,99.20,99.07,99.10
LTCUSD,20251102,045600,99.12,99.18,99.07,99.10
LTCUSD,20251102,045700,99.11,99.11,99.07,99.10
LTCUSD,20251102,045800,99.11,99.11,99.04,99.06
LTCUSD,20251102,045900,99.07,99.07,99.04,99.06
LTCUSD,20251102,050000,99.07,99.10,99.00,99.00
LTCUSD,20251102,050100,99.01,99.04,99.00,99.04
LTCUSD,20251102,050200,99.03,99.06,99.00,99.06
LTCUSD,20251102,050300,99.04,99.04,99.00,99.01
LTCUSD,20251102,050400,99.02,99.02,99.00,99.00
LTCUSD,20251102,050500,98.99,99.04,98.98,98.99
LTCUSD,20251102,050600,98.97,98.97,98.92,98.93
LTCUSD,20251102,050700,98.96,99.02,98.95,99.02
LTCUSD,20251102,050800,99.00,99.05,98.97,99.04
LTCUSD,20251102,050900,99.05,99.10,99.05,99.10
LTCUSD,20251102,051000,99.11,99.16,99.09,99.16
LTCUSD,20251102,051100,99.17,99.19,99.15,99.17
LTCUSD,20251102,051200,99.16,99.17,99.10,99.12
LTCUSD,20251102,051300,99.10,99.14,99.08,99.14
LTCUSD,20251102,051400,99.15,99.15,99.04,99.10
LTCUSD,20251102,051500,99.11,99.12,99.07,99.07
LTCUSD,20251102,051600,99.09,99.14,99.09,99.14
LTCUSD,20251102,051700,99.13,99.16,99.07,99.07
LTCUSD,20251102,051800,99.05,99.09,99.03,99.09
LTCUSD,20251102,051900,99.10,99.15,99.10,99.15
LTCUSD,20251102,052000,99.16,99.29,99.08,99.27
LTCUSD,20251102,052100,99.24,99.25,99.19,99.25
LTCUSD,20251102,052200,99.24,99.40,99.24,99.40
LTCUSD,20251102,052300,99.43,99.47,99.33,99.36
LTCUSD,20251102,052400,99.38,99.41,99.38,99.39
LTCUSD,20251102,052500,99.41,99.46,99.41,99.46
LTCUSD,20251102,052600,99.47,99.47,99.36,99.36
LTCUSD,20251102,052700,99.35,99.35,99.30,99.30
LTCUSD,20251102,052800,99.29,99.32,99.28,99.30
LTCUSD,20251102,052900,99.31,99.31,99.24,99.24
LTCUSD,20251102,053000,99.23,99.24,99.16,99.20
LTCUSD,20251102,053100,99.19,99.19,99.10,99.10
LTCUSD,20251102,053200,99.08,99.12,99.07,99.10
LTCUSD,20251102,053300,99.12,99.15,99.12,99.14
LTCUSD,20251102,053400,99.13,99.14,99.06,99.08
LTCUSD,20251102,053500,99.10,99.10,99.10,99.10
LTCUSD,20251102,053600,99.12,99.14,99.08,99.08
LTCUSD,20251102,053700,99.07,99.08,99.05,99.05
LTCUSD,20251102,053800,99.04,99.05,98.98,99.01
LTCUSD,20251102,053900,98.99,99.05,98.96,99.04
LTCUSD,20251102,054000,99.05,99.08,99.05,99.07
LTCUSD,20251102,054100,99.06,99.11,99.05,99.05
LTCUSD,20251102,054200,99.07,99.18,99.07,99.18
LTCUSD,20251102,054300,99.17,99.26,99.15,99.26
LTCUSD,20251102,054400,99.28,99.31,99.21,99.31
LTCUSD,20251102,054500,99.32,99.40,99.32,99.38
LTCUSD,20251102,054600,99.37,99.40,99.29,99.31
LTCUSD,20251102,054700,99.32,99.46,99.31,99.42
LTCUSD,20251102,054800,99.41,99.43,99.39,99.42
LTCUSD,20251102,054900,99.44,99.46,99.37,99.39
LTCUSD,20251102,055000,99.40,99.46,99.40,99.43
LTCUSD,20251102,055100,99.41,99.50,99.38,99.50
LTCUSD,20251102,055200,99.54,99.56,99.48,99.48
LTCUSD,20251102,055300,99.46,99.46,99.37,99.37
LTCUSD,20251102,055400,99.35,99.40,99.35,99.38
LTCUSD,20251102,055500,99.39,99.44,99.35,99.44
LTCUSD,20251102,055600,99.45,99.54,99.43,99.54
LTCUSD,20251102,055700,99.53,99.75,99.49,99.74
LTCUSD,20251102,055800,99.72,99.72,99.64,99.68
LTCUSD,20251102,055900,99.67,99.68,99.63,99.68
LTCUSD,20251102,060000,99.69,99.70,99.65,99.65
LTCUSD,20251102,060100,99.64,99.68,99.64,99.65
LTCUSD,20251102,060200,99.64,99.66,99.62,99.65
LTCUSD,20251102,060300,99.64,99.66,99.58,99.66
LTCUSD,20251102,060400,99.65,99.65,99.60,99.61
LTCUSD,20251102,060500,99.60,99.62,99.60,99.60
LTCUSD,20251102,060600,99.62,99.71,99.62,99.70
LTCUSD,20251102,060700,99.71,99.71,99.62,99.62
LTCUSD,20251102,060800,99.61,99.71,99.60,99.71
LTCUSD,20251102,060900,99.70,99.70,99.65,99.65
LTCUSD,20251102,061000,99.64,99.64,99.58,99.60
LTCUSD,20251102,061100,99.62,99.64,99.58,99.58
LTCUSD,20251102,061200,99.57,99.58,99.55,99.56
LTCUSD,20251102,061300,99.57,99.60,99.55,99.58
LTCUSD,20251102,061400,99.57,99.59,99.56,99.56
LTCUSD,20251102,061500,99.55,99.59,99.55,99.58
LTCUSD,20251102,061600,99.59,99.65,99.54,99.54
LTCUSD,20251102,061700,99.55,99.56,99.54,99.56
LTCUSD,20251102,061800,99.57,99.57,99.56,99.57
LTCUSD,20251102,061900,99.55,99.57,99.54,99.56
LTCUSD,20251102,062000,99.55,99.55,99.43,99.44
LTCUSD,20251102,062100,99.43,99.43,99.37,99.37
LTCUSD,20251102,062200,99.36,99.36,99.25,99.25
LTCUSD,20251102,062300,99.24,99.24,99.18,99.20
LTCUSD,20251102,062400,99.22,99.33,99.22,99.30
LTCUSD,20251102,062500,99.29,99.36,99.28,99.31
LTCUSD,20251102,062600,99.32,99.35,99.29,99.29
LTCUSD,20251102,062700,99.30,99.32,99.30,99.32
LTCUSD,20251102,062800,99.33,99.42,99.32,99.40
LTCUSD,20251102,062900,99.39,99.40,99.38,99.38
LTCUSD,20251102,063000,99.40,99.46,99.40,99.43
LTCUSD,20251102,063100,99.40,99.41,99.38,99.38
LTCUSD,20251102,063200,99.37,99.39,99.36,99.39
LTCUSD,20251102,063300,99.40,99.42,99.35,99.35
LTCUSD,20251102,063400,99.36,99.43,99.36,99.39
LTCUSD,20251102,063500,99.38,99.40,99.35,99.39
LTCUSD,20251102,063600,99.40,99.41,99.32,99.32
LTCUSD,20251102,063700,99.31,99.39,99.30,99.35
LTCUSD,20251102,063800,99.36,99.37,99.35,99.35
LTCUSD,20251102,063900,99.33,99.33,99.28,99.31
LTCUSD,20251102,064000,99.33,99.42,99.33,99.42
LTCUSD,20251102,064100,99.40,99.42,99.38,99.40
LTCUSD,20251102,064200,99.41,99.46,99.41,99.42
LTCUSD,20251102,064300,99.43,99.50,99.43,99.50
LTCUSD,20251102,064400,99.51,99.59,99.51,99.56
LTCUSD,20251102,064500,99.54,99.57,99.54,99.57
LTCUSD,20251102,064600,99.55,99.60,99.55,99.60
LTCUSD,20251102,064700,99.58,99.59,99.55,99.55
LTCUSD,20251102,064800,99.56,99.61,99.56,99.61
LTCUSD,20251102,064900,99.62,99.71,99.61,99.71
LTCUSD,20251102,065000,99.73,99.74,99.67,99.67
LTCUSD,20251102,065100,99.65,99.66,99.63,99.63
LTCUSD,20251102,065200,99.67,99.74,99.61,99.61
LTCUSD,20251102,065300,99.62,99.67,99.62,99.65
LTCUSD,20251102,065400,99.66,99.66,99.60,99.65
LTCUSD,20251102,065500,99.66,99.69,99.66,99.69
LTCUSD,20251102,065600,99.68,99.73,99.68,99.71
LTCUSD,20251102,065700,99.72,99.79,99.72,99.79
LTCUSD,20251102,065800,99.77,99.79,99.76,99.78
LTCUSD,20251102,065900,99.79,99.85,99.76,99.85
LTCUSD,20251102,070000,99.84,99.96,99.84,99.96
LTCUSD,20251102,070100,99.94,99.94,99.85,99.85
LTCUSD,20251102,070200,99.83,99.85,99.78,99.85
LTCUSD,20251102,070300,99.86,99.88,99.64,99.65
LTCUSD,20251102,070400,99.67,99.72,99.64,99.72
LTCUSD,20251102,070500,99.73,99.77,99.73,99.74
LTCUSD,20251102,070600,99.73,99.74,99.63,99.68
LTCUSD,20251102,070700,99.69,99.69,99.61,99.62
LTCUSD,20251102,070800,99.61,99.64,99.58,99.58
LTCUSD,20251102,070900,99.57,99.59,99.57,99.57
LTCUSD,20251102,071000,99.56,99.56,99.47,99.48
LTCUSD,20251102,071100,99.49,99.52,99.49,99.51
LTCUSD,20251102,071200,99.50,99.53,99.47,99.49
LTCUSD,20251102,071300,99.48,99.57,99.48,99.57
LTCUSD,20251102,071400,99.58,99.59,99.54,99.54
LTCUSD,20251102,071500,99.52,99.52,99.46,99.50
LTCUSD,20251102,071600,99.49,99.56,99.42,99.42
LTCUSD,20251102,071700,99.43,99.44,99.39,99.43
LTCUSD,20251102,071800,99.40,99.44,99.40,99.42
LTCUSD,20251102,071900,99.43,99.50,99.43,99.48
LTCUSD,20251102,072000,99.47,99.58,99.46,99.57
LTCUSD,20251102,072100,99.59,99.60,99.54,99.54
LTCUSD,20251102,072200,99.53,99.53,99.48,99.50
LTCUSD,20251102,072300,99.51,99.62,99.51,99.60
LTCUSD,20251102,072400,99.58,99.58,99.49,99.50
LTCUSD,20251102,072500,99.49,99.52,99.47,99.50
LTCUSD,20251102,072600,99.48,99.50,99.47,99.50
LTCUSD,20251102,072700,99.51,99.57,99.51,99.56
LTCUSD,20251102,072800,99.57,99.65,99.57,99.62
LTCUSD,20251102,072900,99.63,99.72,99.63,99.67
LTCUSD,20251102,073000,99.63,99.73,99.62,99.69
LTCUSD,20251102,073100,99.68,99.68,99.58,99.59
LTCUSD,20251102,073200,99.60,99.60,99.47,99.47
LTCUSD,20251102,073300,99.48,99.55,99.48,99.54
LTCUSD,20251102,073400,99.53,99.54,99.49,99.51
LTCUSD,20251102,073500,99.52,99.54,99.50,99.51
LTCUSD,20251102,073600,99.50,99.50,99.47,99.47
LTCUSD,20251102,073700,99.47,99.48,99.44,99.44
LTCUSD,20251102,073800,99.45,99.46,99.44,99.44
LTCUSD,20251102,073900,99.43,99.43,99.39,99.40
LTCUSD,20251102,074000,99.39,99.39,99.31,99.31
LTCUSD,20251102,074100,99.33,99.41,99.33,99.40
LTCUSD,20251102,074200,99.41,99.41,99.36,99.40
LTCUSD,20251102,074300,99.42,99.46,99.42,99.43
LTCUSD,20251102,074400,99.42,99.44,99.39,99.42
LTCUSD,20251102,074500,99.43,99.49,99.43,99.49
LTCUSD,20251102,074600,99.51,99.57,99.51,99.57
LTCUSD,20251102,074700,99.58,99.67,99.58,99.66
LTCUSD,20251102,074800,99.67,99.71,99.59,99.60
LTCUSD,20251102,074900,99.61,99.66,99.61,99.63
LTCUSD,20251102,075000,99.64,99.65,99.56,99.58
LTCUSD,20251102,075100,99.60,99.61,99.54,99.58
LTCUSD,20251102,075200,99.60,99.65,99.59,99.62
LTCUSD,20251102,075300,99.61,99.62,99.57,99.62
LTCUSD,20251102,075400,99.63,99.69,99.63,99.67
LTCUSD,20251102,075500,99.66,99.67,99.59,99.60
LTCUSD,20251102,075600,99.62,99.65,99.60,99.61
LTCUSD,20251102,075700,99.62,99.62,99.57,99.57
LTCUSD,20251102,075800,99.56,99.56,99.54,99.54
LTCUSD,20251102,075900,99.56,99.57,99.55,99.56
LTCUSD,20251102,080000,99.55,99.56,99.52,99.54
LTCUSD,20251102,080100,99.56,99.57,99.55,99.57
LTCUSD,20251102,080200,99.58,99.58,99.51,99.56
LTCUSD,20251102,080300,99.55,99.58,99.50,99.50
LTCUSD,20251102,080400,99.49,99.52,99.49,99.52
LTCUSD,20251102,080500,99.51,99.53,99.44,99.44
LTCUSD,20251102,080600,99.43,99.49,99.42,99.47
LTCUSD,20251102,080700,99.46,99.57,99.46,99.46
LTCUSD,20251102,080800,99.47,99.47,99.41,99.41
LTCUSD,20251102,080900,99.40,99.44,99.40,99.43
LTCUSD,20251102,081000,99.46,99.48,99.46,99.47
LTCUSD,20251102,081100,99.49,99.49,99.40,99.47
LTCUSD,20251102,081200,99.46,99.65,99.46,99.57
LTCUSD,20251102,081300,99.58,99.60,99.52,99.59
LTCUSD,20251102,081400,99.60,99.74,99.60,99.74
LTCUSD,20251102,081500,99.75,99.75,99.65,99.68
LTCUSD,20251102,081600,99.67,99.67,99.55,99.56
LTCUSD,20251102,081700,99.54,99.57,99.53,99.54
LTCUSD,20251102,081800,99.55,99.62,99.55,99.62
LTCUSD,20251102,081900,99.61,99.61,99.54,99.55
LTCUSD,20251102,082000,99.54,99.57,99.50,99.51
LTCUSD,20251102,082100,99.54,99.54,99.52,99.54
LTCUSD,20251102,082200,99.53,99.53,99.50,99.51
LTCUSD,20251102,082300,99.52,99.61,99.52,99.61
LTCUSD,20251102,082400,99.60,99.64,99.59,99.64
LTCUSD,20251102,082500,99.65,99.76,99.65,99.73
LTCUSD,20251102,082600,99.72,99.80,99.71,99.80
LTCUSD,20251102,082700,99.82,99.88,99.82,99.84
LTCUSD,20251102,082800,99.82,99.82,99.74,99.74
LTCUSD,20251102,082900,99.75,99.81,99.75,99.81
LTCUSD,20251102,083000,99.80,99.83,99.79,99.82
LTCUSD,20251102,083100,99.85,99.93,99.85,99.88
LTCUSD,20251102,083200,99.87,99.87,99.80,99.81
LTCUSD,20251102,083300,99.79,99.79,99.76,99.79
LTCUSD,20251102,083400,99.77,99.82,99.77,99.82
LTCUSD,20251102,083500,99.85,99.85,99.79,99.82
LTCUSD,20251102,083600,99.88,99.90,99.88,99.89
LTCUSD,20251102,083700,99.88,99.89,99.85,99.89
LTCUSD,20251102,083800,99.91,99.98,99.91,99.95
LTCUSD,20251102,083900,99.96,99.97,99.92,99.92
LTCUSD,20251102,084000,99.90,99.91,99.86,99.90
LTCUSD,20251102,084100,99.91,100.04,99.91,99.97
LTCUSD,20251102,084200,99.96,100.04,99.96,100.03
LTCUSD,20251102,084300,100.04,100.07,100.02,100.06
LTCUSD,20251102,084400,100.05,100.14,100.04,100.14
LTCUSD,20251102,084500,100.12,100.20,100.12,100.15
LTCUSD,20251102,084600,100.17,100.29,100.17,100.29
LTCUSD,20251102,084700,100.26,100.26,100.16,100.18
LTCUSD,20251102,084800,100.19,100.35,100.19,100.35
LTCUSD,20251102,084900,100.33,100.33,100.20,100.26
LTCUSD,20251102,085000,100.25,100.29,100.23,100.29
LTCUSD,20251102,085100,100.28,100.32,100.25,100.29
LTCUSD,20251102,085200,100.30,100.31,100.26,100.31
LTCUSD,20251102,085300,100.30,100.31,100.21,100.26
LTCUSD,20251102,085400,100.27,100.32,100.27,100.29
LTCUSD,20251102,085500,100.31,100.33,100.28,100.32
LTCUSD,20251102,085600,100.31,100.33,100.26,100.26
LTCUSD,20251102,085700,100.27,100.35,100.27,100.35
LTCUSD,20251102,085800,100.34,100.39,100.30,100.36
LTCUSD,20251102,085900,100.35,100.35,100.27,100.29
LTCUSD,20251102,090000,100.30,100.32,100.19,100.20
LTCUSD,20251102,090100,100.23,100.33,100.23,100.31
LTCUSD,20251102,090200,100.33,100.46,100.33,100.46
LTCUSD,20251102,090300,100.48,100.54,100.38,100.38
LTCUSD,20251102,090400,100.37,100.37,100.26,100.26
LTCUSD,20251102,090500,100.27,100.31,100.26,100.31
LTCUSD,20251102,090600,100.32,100.33,100.17,100.19
LTCUSD,20251102,090700,100.24,100.31,100.23,100.31
LTCUSD,20251102,090800,100.32,100.33,100.24,100.29
LTCUSD,20251102,090900,100.28,100.28,100.24,100.24
LTCUSD,20251102,091000,100.26,100.31,100.23,100.26
LTCUSD,20251102,091100,100.27,100.29,100.21,100.29
LTCUSD,20251102,091200,100.30,100.30,100.23,100.23
LTCUSD,20251102,091300,100.24,100.27,100.23,100.24
LTCUSD,20251102,091400,100.23,100.33,100.23,100.32
LTCUSD,20251102,091500,100.31,100.39,100.29,100.38
LTCUSD,20251102,091600,100.39,100.43,100.38,100.42
LTCUSD,20251102,091700,100.40,100.44,100.40,100.43
LTCUSD,20251102,091800,100.44,100.45,100.43,100.45
LTCUSD,20251102,091900,100.46,100.60,100.46,100.58
LTCUSD,20251102,092000,100.59,100.65,100.59,100.61
LTCUSD,20251102,092100,100.60,100.63,100.55,100.57
LTCUSD,20251102,092200,100.56,100.57,100.41,100.46
LTCUSD,20251102,092300,100.47,100.48,100.45,100.46
LTCUSD,20251102,092400,100.45,100.54,100.45,100.54
LTCUSD,20251102,092500,100.55,100.56,100.50,100.56
LTCUSD,20251102,092600,100.55,100.55,100.31,100.39
LTCUSD,20251102,092700,100.40,100.40,100.16,100.20
LTCUSD,20251102,092800,100.19,100.23,100.18,100.18
LTCUSD,20251102,092900,100.17,100.17,100.07,100.12
LTCUSD,20251102,093000,100.11,100.11,100.03,100.06
LTCUSD,20251102,093100,100.07,100.11,100.02,100.06
LTCUSD,20251102,093200,100.05,100.07,100.01,100.01
LTCUSD,20251102,093300,100.04,100.04,99.94,99.94
LTCUSD,20251102,093400,99.97,100.02,99.96,99.99
LTCUSD,20251102,093500,99.98,99.98,99.92,99.93
LTCUSD,20251102,093600,99.94,100.01,99.94,100.01
LTCUSD,20251102,093700,100.00,100.00,99.90,99.94
LTCUSD,20251102,093800,99.95,100.07,99.95,100.01
LTCUSD,20251102,093900,100.06,100.09,100.04,100.05
LTCUSD,20251102,094000,100.07,100.15,100.07,100.15
LTCUSD,20251102,094100,100.13,100.14,100.11,100.12
LTCUSD,20251102,094200,100.13,100.14,100.13,100.14
LTCUSD,20251102,094300,100.14,100.15,100.07,100.09
LTCUSD,20251102,094400,100.07,100.07,99.99,100.00
LTCUSD,20251102,094500,100.01,100.01,99.97,99.99
LTCUSD,20251102,094600,99.98,100.01,99.96,100.01
LTCUSD,20251102,094700,99.99,99.99,99.79,99.82
LTCUSD,20251102,094800,99.83,99.92,99.83,99.90
LTCUSD,20251102,094900,99.89,99.99,99.87,99.96
LTCUSD,20251102,095000,99.99,100.01,99.96,99.98
LTCUSD,20251102,095100,99.96,100.00,99.96,99.99
LTCUSD,20251102,095200,100.00,100.00,99.90,99.90
LTCUSD,20251102,095300,99.92,99.96,99.90,99.96
LTCUSD,20251102,095400,99.93,99.93,99.86,99.86
LTCUSD,20251102,095500,99.87,99.89,99.84,99.84
LTCUSD,20251102,095600,99.85,99.89,99.84,99.84
LTCUSD,20251102,095700,99.83,99.83,99.77,99.77
LTCUSD,20251102,095800,99.79,99.80,99.71,99.71
LTCUSD,20251102,095900,99.74,99.75,99.74,99.75
LTCUSD,20251102,100000,99.73,99.77,99.71,99.77
LTCUSD,20251102,100100,99.79,99.88,99.79,99.88
LTCUSD,20251102,100200,99.89,99.96,99.89,99.90
LTCUSD,20251102,100300,99.92,100.06,99.92,100.06
LTCUSD,20251102,100400,100.11,100.16,100.03,100.03
LTCUSD,20251102,100500,100.02,100.16,100.00,100.13
LTCUSD,20251102,100600,100.15,100.15,100.11,100.15
LTCUSD,20251102,100700,100.13,100.26,100.12,100.26
LTCUSD,20251102,100800,100.29,100.32,100.29,100.32
LTCUSD,20251102,100900,100.33,100.35,100.31,100.32
LTCUSD,20251102,101000,100.31,100.31,100.17,100.25
LTCUSD,20251102,101100,100.23,100.23,100.17,100.17
LTCUSD,20251102,101200,100.15,100.20,100.15,100.19
LTCUSD,20251102,101300,100.21,100.33,100.21,100.32
LTCUSD,20251102,101400,100.34,100.36,100.32,100.32
LTCUSD,20251102,101500,100.33,100.36,100.33,100.36
LTCUSD,20251102,101600,100.37,100.40,100.33,100.36
LTCUSD,20251102,101700,100.35,100.38,100.29,100.29
LTCUSD,20251102,101800,100.31,100.37,100.29,100.34
LTCUSD,20251102,101900,100.35,100.39,100.35,100.35
LTCUSD,20251102,102000,100.34,100.36,100.29,100.36
LTCUSD,20251102,102100,100.37,100.48,100.37,100.48
LTCUSD,20251102,102200,100.49,100.58,100.49,100.58
LTCUSD,20251102,102300,100.60,100.60,100.54,100.55
LTCUSD,20251102,102400,100.56,100.57,100.49,100.51
LTCUSD,20251102,102500,100.52,100.54,100.51,100.53
LTCUSD,20251102,102600,100.52,100.52,100.48,100.49
LTCUSD,20251102,102700,100.48,100.50,100.48,100.49
LTCUSD,20251102,102800,100.46,100.46,100.43,100.45
LTCUSD,20251102,102900,100.44,100.46,100.44,100.46
LTCUSD,20251102,103000,100.44,100.46,100.39,100.39
LTCUSD,20251102,103100,100.32,100.32,100.23,100.30
LTCUSD,20251102,103200,100.29,100.30,100.16,100.18
LTCUSD,20251102,103300,100.17,100.17,100.00,100.00
LTCUSD,20251102,103400,99.99,100.03,99.90,99.96
LTCUSD,20251102,103500,99.94,99.97,99.91,99.95
LTCUSD,20251102,103600,99.96,99.99,99.90,99.92
LTCUSD,20251102,103700,99.91,99.91,99.83,99.88
LTCUSD,20251102,103800,99.90,100.04,99.90,100.02
LTCUSD,20251102,103900,100.01,100.04,100.01,100.04
LTCUSD,20251102,104000,100.03,100.03,99.94,99.98
LTCUSD,20251102,104100,99.99,100.00,99.83,99.83
LTCUSD,20251102,104200,99.85,99.88,99.71,99.85
LTCUSD,20251102,104300,99.87,99.95,99.87,99.93
LTCUSD,20251102,104400,99.95,99.99,99.88,99.94
LTCUSD,20251102,104500,99.96,100.00,99.92,100.00
LTCUSD,20251102,104600,99.99,99.99,99.90,99.94
LTCUSD,20251102,104700,99.93,100.00,99.90,100.00
LTCUSD,20251102,104800,99.98,100.01,99.93,99.95
LTCUSD,20251102,104900,99.96,100.00,99.92,99.95
LTCUSD,20251102,105000,99.96,99.98,99.89,99.89
LTCUSD,20251102,105100,99.87,99.87,99.75,99.81
LTCUSD,20251102,105200,99.79,99.93,99.78,99.90
LTCUSD,20251102,105300,99.89,99.94,99.85,99.94
LTCUSD,20251102,105400,99.95,99.99,99.93,99.93
LTCUSD,20251102,105500,99.95,99.98,99.93,99.93
LTCUSD,20251102,105600,99.91,99.96,99.88,99.96
LTCUSD,20251102,105700,99.97,100.08,99.97,100.07
LTCUSD,20251102,105800,100.05,100.07,100.03,100.07
LTCUSD,20251102,105900,100.08,100.11,100.04,100.06
LTCUSD,20251102,110000,100.05,100.06,100.02,100.05
LTCUSD,20251102,110100,100.06,100.10,100.06,100.10
LTCUSD,20251102,110200,100.09,100.12,100.07,100.08
LTCUSD,20251102,110300,100.09,100.15,100.00,100.00
LTCUSD,20251102,110400,99.99,99.99,99.84,99.95
LTCUSD,20251102,110500,99.96,100.01,99.95,99.95
LTCUSD,20251102,110600,99.93,99.95,99.88,99.93
LTCUSD,20251102,110700,99.96,100.15,99.96,100.15
LTCUSD,20251102,110800,100.16,100.23,100.10,100.20
LTCUSD,20251102,110900,100.21,100.23,100.18,100.19
LTCUSD,20251102,111000,100.21,100.28,100.21,100.28
LTCUSD,20251102,111100,100.30,100.30,100.24,100.28
LTCUSD,20251102,111200,100.29,100.36,100.29,100.33
LTCUSD,20251102,111300,100.32,100.37,100.31,100.37
LTCUSD,20251102,111400,100.36,100.49,100.35,100.48
LTCUSD,20251102,111500,100.49,100.60,100.47,100.54
LTCUSD,20251102,111600,100.51,100.58,100.46,100.58
LTCUSD,20251102,111700,100.59,100.77,100.58,100.58
LTCUSD,20251102,111800,100.56,100.56,100.35,100.42
LTCUSD,20251102,111900,100.40,100.49,100.38,100.46
LTCUSD,20251102,112000,100.43,100.46,100.36,100.37
LTCUSD,20251102,112100,100.38,100.39,100.29,100.29
LTCUSD,20251102,112200,100.27,100.29,100.25,100.25
LTCUSD,20251102,112300,100.26,100.37,100.25,100.37
LTCUSD,20251102,112400,100.38,100.38,100.32,100.34
LTCUSD,20251102,112500,100.32,100.44,100.29,100.40
LTCUSD,20251102,112600,100.41,100.41,100.32,100.34
LTCUSD,20251102,112700,100.33,100.34,100.27,100.32
LTCUSD,20251102,112800,100.35,100.42,100.30,100.30
LTCUSD,20251102,112900,100.29,100.29,100.11,100.11
LTCUSD,20251102,113000,100.12,100.24,100.03,100.03
LTCUSD,20251102,113100,100.04,100.04,99.75,99.88
LTCUSD,20251102,113200,99.87,99.99,99.83,99.96
LTCUSD,20251102,113300,99.95,99.96,99.87,99.93
LTCUSD,20251102,113400,99.92,99.94,99.86,99.86
LTCUSD,20251102,113500,99.85,99.86,99.82,99.84
LTCUSD,20251102,113600,99.83,99.83,99.72,99.76
LTCUSD,20251102,113700,99.79,99.80,99.54,99.54
LTCUSD,20251102,113800,99.53,99.67,99.53,99.65
LTCUSD,20251102,113900,99.62,99.62,99.50,99.50
LTCUSD,20251102,114000,99.51,99.57,99.49,99.54
LTCUSD,20251102,114100,99.52,99.56,99.46,99.54
LTCUSD,20251102,114200,99.53,99.62,99.53,99.57
LTCUSD,20251102,114300,99.56,99.57,99.53,99.57
LTCUSD,20251102,114400,99.58,99.60,99.51,99.51
LTCUSD,20251102,114500,99.50,99.58,99.50,99.57
LTCUSD,20251102,114600,99.60,99.65,99.60,99.65
LTCUSD,20251102,114700,99.64,99.67,99.58,99.58
LTCUSD,20251102,114800,99.55,99.55,99.44,99.52
LTCUSD,20251102,114900,99.53,99.58,99.51,99.52
LTCUSD,20251102,115000,99.54,99.62,99.54,99.58
LTCUSD,20251102,115100,99.57,99.57,99.35,99.38
LTCUSD,20251102,115200,99.40,99.46,99.39,99.46
LTCUSD,20251102,115300,99.47,99.47,99.46,99.46
LTCUSD,20251102,115400,99.47,99.48,99.40,99.43
LTCUSD,20251102,115500,99.42,99.45,99.38,99.40
LTCUSD,20251102,115600,99.39,99.44,99.38,99.43
LTCUSD,20251102,115700,99.42,99.44,99.40,99.44
LTCUSD,20251102,115800,99.46,99.58,99.46,99.58
LTCUSD,20251102,115900,99.57,99.64,99.57,99.61
LTCUSD,20251102,120000,99.62,99.65,99.62,99.64
LTCUSD,20251102,120100,99.63,99.73,99.62,99.71
LTCUSD,20251102,120200,99.72,99.74,99.72,99.74
LTCUSD,20251102,120300,99.75,99.93,99.75,99.93
LTCUSD,20251102,120400,99.96,100.08,99.96,100.06
LTCUSD,20251102,120500,100.07,100.07,99.91,99.91
LTCUSD,20251102,120600,99.90,99.90,99.78,99.78
LTCUSD,20251102,120700,99.77,99.79,99.75,99.75
LTCUSD,20251102,120800,99.76,99.89,99.76,99.89
LTCUSD,20251102,120900,99.88,99.88,99.71,99.72
LTCUSD,20251102,121000,99.73,99.73,99.61,99.65
LTCUSD,20251102,121100,99.66,99.71,99.63,99.67
LTCUSD,20251102,121200,99.65,99.71,99.65,99.71
LTCUSD,20251102,121300,99.72,99.81,99.71,99.71
LTCUSD,20251102,121400,99.72,99.77,99.71,99.73
LTCUSD,20251102,121500,99.74,99.75,99.67,99.67
LTCUSD,20251102,121600,99.68,99.71,99.61,99.71
LTCUSD,20251102,121700,99.73,99.81,99.73,99.81
LTCUSD,20251102,121800,99.80,99.80,99.73,99.78
LTCUSD,20251102,121900,99.80,99.82,99.74,99.79
LTCUSD,20251102,122000,99.81,99.81,99.74,99.77
LTCUSD,20251102,122100,99.78,99.78,99.71,99.71
LTCUSD,20251102,122200,99.70,99.71,99.67,99.68
LTCUSD,20251102,122300,99.67,99.69,99.60,99.63
LTCUSD,20251102,122400,99.65,99.89,99.65,99.89
LTCUSD,20251102,122500,99.90,100.00,99.90,99.98
LTCUSD,20251102,122600,99.99,100.07,99.99,100.07
LTCUSD,20251102,122700,100.06,100.44,100.06,100.40
LTCUSD,20251102,122800,100.38,100.60,100.38,100.60
LTCUSD,20251102,122900,100.62,100.65,100.49,100.56
LTCUSD,20251102,123000,100.55,100.55,100.42,100.43
LTCUSD,20251102,123100,100.42,100.60,100.41,100.41
LTCUSD,20251102,123200,100.43,100.43,99.96,99.96
LTCUSD,20251102,123300,99.95,100.08,99.95,100.01
LTCUSD,20251102,123400,100.00,100.15,99.97,100.15
LTCUSD,20251102,123500,100.16,100.26,100.16,100.18
LTCUSD,20251102,123600,100.19,100.25,100.17,100.25
LTCUSD,20251102,123700,100.24,100.35,100.18,100.33
LTCUSD,20251102,123800,100.35,100.37,100.29,100.33
LTCUSD,20251102,123900,100.30,100.30,100.19,100.19
LTCUSD,20251102,124000,100.18,100.26,100.15,100.25
LTCUSD,20251102,124100,100.26,100.26,100.15,100.23
LTCUSD,20251102,124200,100.24,100.28,100.17,100.22
LTCUSD,20251102,124300,100.21,100.31,100.16,100.31
LTCUSD,20251102,124400,100.32,100.38,100.28,100.38
LTCUSD,20251102,124500,100.37,100.37,100.30,100.32
LTCUSD,20251102,124600,100.33,100.44,100.33,100.33
LTCUSD,20251102,124700,100.32,100.35,100.31,100.33
LTCUSD,20251102,124800,100.32,100.35,100.24,100.24
LTCUSD,20251102,124900,100.27,100.32,100.24,100.26
LTCUSD,20251102,125000,100.27,100.30,100.27,100.29
LTCUSD,20251102,125100,100.28,100.28,100.22,100.26
LTCUSD,20251102,125200,100.24,100.32,100.24,100.32
LTCUSD,20251102,125300,100.31,100.40,100.29,100.34
LTCUSD,20251102,125400,100.35,100.41,100.35,100.37
LTCUSD,20251102,125500,100.38,100.38,100.25,100.27
LTCUSD,20251102,125600,100.28,100.32,100.28,100.28
LTCUSD,20251102,125700,100.29,100.31,100.27,100.31
LTCUSD,20251102,125800,100.33,100.36,100.33,100.36
LTCUSD,20251102,125900,100.37,100.40,100.35,100.40
LTCUSD,20251102,130000,100.41,100.43,100.39,100.39
LTCUSD,20251102,130100,100.40,100.42,100.32,100.35
LTCUSD,20251102,130200,100.32,100.32,100.25,100.26
LTCUSD,20251102,130300,100.28,100.31,100.25,100.26
LTCUSD,20251102,130400,100.25,100.35,100.22,100.32
LTCUSD,20251102,130500,100.33,100.33,100.29,100.33
LTCUSD,20251102,130600,100.32,100.33,100.29,100.29
LTCUSD,20251102,130700,100.28,100.28,100.18,100.21
LTCUSD,20251102,130800,100.23,100.23,100.07,100.07
LTCUSD,20251102,130900,100.06,100.10,100.00,100.10
LTCUSD,20251102,131000,100.12,100.18,100.10,100.18
LTCUSD,20251102,131100,100.19,100.22,100.16,100.22
LTCUSD,20251102,131200,100.21,100.23,100.18,100.22
LTCUSD,20251102,131300,100.23,100.32,100.23,100.32
LTCUSD,20251102,131400,100.33,100.35,100.25,100.26
LTCUSD,20251102,131500,100.25,100.31,100.25,100.31
LTCUSD,20251102,131600,100.32,100.32,100.24,100.24
LTCUSD,20251102,131700,100.26,100.32,100.26,100.29
LTCUSD,20251102,131800,100.30,100.35,100.26,100.27
LTCUSD,20251102,131900,100.28,100.29,100.19,100.22
LTCUSD,20251102,132000,100.21,100.22,100.19,100.21
LTCUSD,20251102,132100,100.22,100.26,100.21,100.21
LTCUSD,20251102,132200,100.18,100.18,99.99,100.00
LTCUSD,20251102,132300,99.97,99.99,99.90,99.90
LTCUSD,20251102,132400,99.91,99.98,99.90,99.98
LTCUSD,20251102,132500,99.99,100.06,99.96,100.06
LTCUSD,20251102,132600,100.07,100.10,99.93,99.96
LTCUSD,20251102,132700,99.94,99.98,99.92,99.98
LTCUSD,20251102,132800,99.99,100.03,99.97,100.03
LTCUSD,20251102,132900,100.02,100.04,100.02,100.02
LTCUSD,20251102,133000,100.01,100.01,99.95,99.95
LTCUSD,20251102,133100,99.96,99.97,99.86,99.86
LTCUSD,20251102,133200,99.88,99.96,99.87,99.96
LTCUSD,20251102,133300,99.93,99.94,99.89,99.90
LTCUSD,20251102,133400,99.92,99.92,99.78,99.83
LTCUSD,20251102,133500,99.85,99.85,99.72,99.74
LTCUSD,20251102,133600,99.75,99.79,99.74,99.75
LTCUSD,20251102,133700,99.76,99.77,99.68,99.68
LTCUSD,20251102,133800,99.70,99.75,99.68,99.69
LTCUSD,20251102,133900,99.68,99.76,99.67,99.76
LTCUSD,20251102,134000,99.77,99.77,99.63,99.65
LTCUSD,20251102,134100,99.64,99.71,99.61,99.71
LTCUSD,20251102,134200,99.72,99.85,99.72,99.82
LTCUSD,20251102,134300,99.81,99.83,99.78,99.83
LTCUSD,20251102,134400,99.85,99.86,99.78,99.82
LTCUSD,20251102,134500,99.81,99.81,99.79,99.81
LTCUSD,20251102,134600,99.80,99.82,99.79,99.79
LTCUSD,20251102,134700,99.81,99.93,99.81,99.93
LTCUSD,20251102,134800,99.94,99.96,99.90,99.94
LTCUSD,20251102,134900,99.93,99.99,99.90,99.99
LTCUSD,20251102,135000,100.00,100.00,99.96,99.99
LTCUSD,20251102,135100,99.96,99.96,99.90,99.96
LTCUSD,20251102,135200,99.98,100.06,99.98,100.01
LTCUSD,20251102,135300,100.02,100.04,100.01,100.01
LTCUSD,20251102,135400,100.00,100.00,99.95,100.00
LTCUSD,20251102,135500,100.01,100.03,99.97,100.03
LTCUSD,20251102,135600,100.04,100.04,100.00,100.00
LTCUSD,20251102,135700,99.99,100.00,99.96,99.96
LTCUSD,20251102,135800,99.95,99.95,99.86,99.90
LTCUSD,20251102,135900,99.91,99.91,99.85,99.88
LTCUSD,20251102,140000,99.89,99.94,99.86,99.86
LTCUSD,20251102,140100,99.85,99.85,99.80,99.82
LTCUSD,20251102,140200,99.83,99.96,99.83,99.96
LTCUSD,20251102,140300,99.97,100.02,99.94,99.94
LTCUSD,20251102,140400,99.93,99.96,99.92,99.96
LTCUSD,20251102,140500,99.95,99.95,99.90,99.90
LTCUSD,20251102,140600,99.88,99.90,99.85,99.88
LTCUSD,20251102,140700,99.89,99.89,99.86,99.86
LTCUSD,20251102,140800,99.87,99.96,99.87,99.96
LTCUSD,20251102,140900,99.94,99.96,99.83,99.89
LTCUSD,20251102,141000,99.88,99.88,99.71,99.83
LTCUSD,20251102,141100,99.84,99.85,99.67,99.67
LTCUSD,20251102,141200,99.68,99.78,99.68,99.71
LTCUSD,20251102,141300,99.73,99.79,99.58,99.61
LTCUSD,20251102,141400,99.58,99.62,99.38,99.45
LTCUSD,20251102,141500,99.42,99.57,99.37,99.57
LTCUSD,20251102,141600,99.58,99.60,99.40,99.40
LTCUSD,20251102,141700,99.35,99.35,99.22,99.29
LTCUSD,20251102,141800,99.26,99.26,98.84,98.84
LTCUSD,20251102,141900,98.80,98.94,98.80,98.93
LTCUSD,20251102,142000,98.94,99.02,98.86,98.87
LTCUSD,20251102,142100,98.89,98.92,98.86,98.92
LTCUSD,20251102,142200,98.93,98.93,98.74,98.82
LTCUSD,20251102,142300,98.81,98.92,98.38,98.57
LTCUSD,20251102,142400,98.54,98.69,98.51,98.68
LTCUSD,20251102,142500,98.64,98.78,98.60,98.73
LTCUSD,20251102,142600,98.72,98.85,98.72,98.81
LTCUSD,20251102,142700,98.79,98.79,98.71,98.73
LTCUSD,20251102,142800,98.69,98.69,98.60,98.63
LTCUSD,20251102,142900,98.62,98.65,98.60,98.60
LTCUSD,20251102,143000,98.62,98.62,98.49,98.57
LTCUSD,20251102,143100,98.59,98.67,98.53,98.65
LTCUSD,20251102,143200,98.62,98.62,98.50,98.62
LTCUSD,20251102,143300,98.63,98.74,98.63,98.67
LTCUSD,20251102,143400,98.63,98.68,98.52,98.65
LTCUSD,20251102,143500,98.68,98.70,98.64,98.65
LTCUSD,20251102,143600,98.67,98.68,98.54,98.60
LTCUSD,20251102,143700,98.59,98.60,98.54,98.58
LTCUSD,20251102,143800,98.59,98.71,98.59,98.71
LTCUSD,20251102,143900,98.74,98.79,98.68,98.77
LTCUSD,20251102,144000,98.76,98.77,98.71,98.75
LTCUSD,20251102,144100,98.74,98.74,98.69,98.69
LTCUSD,20251102,144200,98.71,98.72,98.66,98.71
LTCUSD,20251102,144300,98.72,98.78,98.72,98.78
LTCUSD,20251102,144400,98.76,98.80,98.74,98.80
LTCUSD,20251102,144500,98.79,98.82,98.79,98.82
LTCUSD,20251102,144600,98.81,98.81,98.66,98.66
LTCUSD,20251102,144700,98.65,98.65,98.57,98.57
LTCUSD,20251102,144800,98.59,98.63,98.57,98.58
LTCUSD,20251102,144900,98.60,98.74,98.56,98.73
LTCUSD,20251102,145000,98.74,98.79,98.71,98.76
LTCUSD,20251102,145100,98.75,98.76,98.68,98.68
LTCUSD,20251102,145200,98.69,98.71,98.67,98.69
LTCUSD,20251102,145300,98.68,98.68,98.60,98.65
LTCUSD,20251102,145400,98.67,98.67,98.64,98.67
LTCUSD,20251102,145500,98.65,98.81,98.62,98.81
LTCUSD,20251102,145600,98.79,98.79,98.73,98.76
LTCUSD,20251102,145700,98.75,98.76,98.67,98.76
LTCUSD,20251102,145800,98.74,98.76,98.72,98.75
LTCUSD,20251102,145900,98.73,98.81,98.73,98.80
LTCUSD,20251102,150000,98.79,98.80,98.78,98.78
LTCUSD,20251102,150100,98.77,98.79,98.71,98.71
LTCUSD,20251102,150200,98.72,98.72,98.67,98.68
LTCUSD,20251102,150300,98.69,98.70,98.62,98.64
LTCUSD,20251102,150400,98.68,98.78,98.68,98.74
LTCUSD,20251102,150500,98.71,98.78,98.67,98.78
LTCUSD,20251102,150600,98.79,98.84,98.76,98.76
LTCUSD,20251102,150700,98.78,98.78,98.67,98.68
LTCUSD,20251102,150800,98.69,98.73,98.68,98.68
LTCUSD,20251102,150900,98.70,98.73,98.68,98.73
LTCUSD,20251102,151000,98.74,98.75,98.68,98.68
LTCUSD,20251102,151100,98.69,98.76,98.69,98.70
LTCUSD,20251102,151200,98.69,98.69,98.57,98.59
LTCUSD,20251102,151300,98.60,98.60,98.48,98.54
LTCUSD,20251102,151400,98.53,98.53,98.40,98.42
LTCUSD,20251102,151500,98.41,98.49,98.41,98.49
LTCUSD,20251102,151600,98.48,98.56,98.47,98.56
LTCUSD,20251102,151700,98.58,98.62,98.40,98.41
LTCUSD,20251102,151800,98.42,98.51,98.41,98.44
LTCUSD,20251102,151900,98.43,98.43,98.01,98.11
LTCUSD,20251102,152000,98.10,98.24,98.08,98.20
LTCUSD,20251102,152100,98.19,98.25,98.14,98.17
LTCUSD,20251102,152200,98.15,98.15,98.02,98.02
LTCUSD,20251102,152300,98.01,98.07,97.93,97.93
LTCUSD,20251102,152400,97.95,98.07,97.95,98.01
LTCUSD,20251102,152500,97.99,98.11,97.98,98.07
LTCUSD,20251102,152600,98.03,98.03,97.88,97.96
LTCUSD,20251102,152700,97.94,98.04,97.94,98.02
LTCUSD,20251102,152800,98.01,98.02,97.80,97.82
LTCUSD,20251102,152900,97.85,97.85,97.74,97.80
LTCUSD,20251102,153000,97.81,97.93,97.81,97.93
LTCUSD,20251102,153100,97.95,97.99,97.91,97.99
LTCUSD,20251102,153200,97.98,98.07,97.90,97.99
LTCUSD,20251102,153300,98.00,98.40,97.96,98.40
LTCUSD,20251102,153400,98.44,98.61,98.44,98.53
LTCUSD,20251102,153500,98.54,98.57,98.47,98.48
LTCUSD,20251102,153600,98.49,98.65,98.49,98.65
LTCUSD,20251102,153700,98.67,98.71,98.59,98.59
LTCUSD,20251102,153800,98.60,98.65,98.50,98.50
LTCUSD,20251102,153900,98.49,98.50,98.41,98.42
LTCUSD,20251102,154000,98.43,98.46,98.29,98.31
LTCUSD,20251102,154100,98.32,98.35,98.29,98.33
LTCUSD,20251102,154200,98.32,98.54,98.32,98.49
LTCUSD,20251102,154300,98.50,98.58,98.35,98.40
LTCUSD,20251102,154400,98.41,98.41,98.32,98.32
LTCUSD,20251102,154500,98.31,98.31,98.12,98.13
LTCUSD,20251102,154600,98.14,98.15,98.07,98.07
LTCUSD,20251102,154700,98.10,98.28,98.09,98.26
LTCUSD,20251102,154800,98.24,98.26,98.06,98.17
LTCUSD,20251102,154900,98.18,98.24,98.11,98.12
LTCUSD,20251102,155000,98.11,98.22,98.11,98.22
LTCUSD,20251102,155100,98.24,98.30,98.18,98.19
LTCUSD,20251102,155200,98.21,98.42,98.21,98.42
LTCUSD,20251102,155300,98.43,98.50,98.40,98.47
LTCUSD,20251102,155400,98.46,98.47,98.33,98.37
LTCUSD,20251102,155500,98.35,98.46,98.35,98.46
LTCUSD,20251102,155600,98.45,98.45,98.39,98.41
LTCUSD,20251102,155700,98.40,98.40,98.31,98.34
LTCUSD,20251102,155800,98.35,98.35,98.17,98.20
LTCUSD,20251102,155900,98.19,98.22,98.12,98.22
LTCUSD,20251102,160000,98.24,98.30,98.21,98.27
LTCUSD,20251102,160100,98.26,98.26,98.07,98.07
LTCUSD,20251102,160200,98.05,98.07,97.98,97.98
LTCUSD,20251102,160300,97.96,98.12,97.95,98.08
LTCUSD,20251102,160400,98.11,98.19,98.09,98.10
LTCUSD,20251102,160500,98.11,98.15,98.10,98.10
LTCUSD,20251102,160600,98.08,98.08,97.99,98.05
LTCUSD,20251102,160700,98.07,98.07,98.03,98.07
LTCUSD,20251102,160800,98.05,98.05,97.78,97.83
LTCUSD,20251102,160900,97.82,98.02,97.82,98.01
LTCUSD,20251102,161000,98.00,98.27,98.00,98.27
LTCUSD,20251102,161100,98.29,98.36,98.22,98.24
LTCUSD,20251102,161200,98.22,98.24,98.12,98.12
LTCUSD,20251102,161300,98.10,98.14,98.05,98.14
LTCUSD,20251102,161400,98.12,98.23,98.11,98.23
LTCUSD,20251102,161500,98.24,98.25,98.19,98.19
LTCUSD,20251102,161600,98.17,98.30,98.16,98.30
LTCUSD,20251102,161700,98.31,98.36,98.29,98.35
LTCUSD,20251102,161800,98.32,98.32,98.10,98.11
LTCUSD,20251102,161900,98.12,98.15,98.08,98.10
LTCUSD,20251102,162000,98.11,98.22,98.11,98.21
LTCUSD,20251102,162100,98.19,98.35,98.19,98.32
LTCUSD,20251102,162200,98.37,98.40,98.21,98.23
LTCUSD,20251102,162300,98.26,98.35,98.26,98.32
LTCUSD,20251102,162400,98.31,98.35,98.25,98.31
LTCUSD,20251102,162500,98.29,98.29,98.15,98.17
LTCUSD,20251102,162600,98.15,98.22,98.13,98.21
LTCUSD,20251102,162700,98.24,98.31,98.24,98.28
LTCUSD,20251102,162800,98.26,98.33,98.23,98.33
LTCUSD,20251102,162900,98.35,98.38,98.31,98.38
LTCUSD,20251102,163000,98.37,98.46,98.35,98.44
LTCUSD,20251102,163100,98.43,98.45,98.40,98.45
LTCUSD,20251102,163200,98.44,98.54,98.43,98.53
LTCUSD,20251102,163300,98.51,98.59,98.46,98.58
LTCUSD,20251102,163400,98.57,98.58,98.49,98.49
LTCUSD,20251102,163500,98.48,98.53,98.42,98.49
LTCUSD,20251102,163600,98.50,98.50,98.42,98.42
LTCUSD,20251102,163700,98.43,98.43,98.33,98.33
LTCUSD,20251102,163800,98.32,98.33,98.26,98.33
LTCUSD,20251102,163900,98.35,98.38,98.32,98.35
LTCUSD,20251102,164000,98.36,98.44,98.36,98.38
LTCUSD,20251102,164100,98.37,98.38,98.18,98.25
LTCUSD,20251102,164200,98.26,98.26,98.16,98.21
LTCUSD,20251102,164300,98.20,98.21,98.03,98.03
LTCUSD,20251102,164400,98.04,98.09,98.04,98.06
LTCUSD,20251102,164500,98.04,98.12,98.01,98.12
LTCUSD,20251102,164600,98.11,98.11,98.06,98.07
LTCUSD,20251102,164700,98.10,98.18,98.10,98.18
LTCUSD,20251102,164800,98.17,98.22,98.16,98.19
LTCUSD,20251102,164900,98.20,98.22,98.14,98.14
LTCUSD,20251102,165000,98.12,98.12,98.03,98.03
LTCUSD,20251102,165100,98.02,98.02,97.92,97.92
LTCUSD,20251102,165200,97.93,97.95,97.85,97.85
LTCUSD,20251102,165300,97.87,97.90,97.83,97.90
LTCUSD,20251102,165400,97.92,97.99,97.90,97.99
LTCUSD,20251102,165500,98.00,98.00,97.94,97.98
LTCUSD,20251102,165600,97.99,98.04,97.99,98.03
LTCUSD,20251102,165700,98.01,98.05,97.98,98.04
LTCUSD,20251102,165800,98.05,98.12,98.03,98.12
LTCUSD,20251102,165900,98.11,98.12,98.07,98.07
LTCUSD,20251102,170000,98.06,98.06,97.88,97.89
LTCUSD,20251102,170100,97.90,97.99,97.80,97.96
LTCUSD,20251102,170200,97.95,98.14,97.90,98.05
LTCUSD,20251102,170300,98.04,98.04,97.95,97.99
LTCUSD,20251102,170400,97.98,97.99,97.88,97.92
LTCUSD,20251102,170500,97.90,97.90,97.74,97.74
LTCUSD,20251102,170600,97.76,97.77,97.74,97.75
LTCUSD,20251102,170700,97.74,97.79,97.74,97.79
LTCUSD,20251102,170800,97.82,97.94,97.82,97.87
LTCUSD,20251102,170900,97.88,97.88,97.52,97.60
LTCUSD,20251102,171000,97.62,97.76,97.62,97.63
LTCUSD,20251102,171100,97.65,97.79,97.65,97.79
LTCUSD,20251102,171200,97.81,97.81,97.67,97.75
LTCUSD,20251102,171300,97.76,97.81,97.49,97.49
LTCUSD,20251102,171400,97.45,97.46,97.36,97.44
LTCUSD,20251102,171500,97.46,97.50,97.32,97.35
LTCUSD,20251102,171600,97.38,97.42,97.11,97.12
LTCUSD,20251102,171700,97.06,97.36,97.04,97.35
LTCUSD,20251102,171800,97.34,97.56,97.34,97.56
LTCUSD,20251102,171900,97.54,97.54,97.33,97.34
LTCUSD,20251102,172000,97.35,97.43,97.33,97.33
LTCUSD,20251102,172100,97.32,97.51,97.32,97.47
LTCUSD,20251102,172200,97.46,97.46,97.35,97.43
LTCUSD,20251102,172300,97.44,97.46,97.38,97.46
LTCUSD,20251102,172400,97.47,97.51,97.43,97.51
LTCUSD,20251102,172500,97.52,97.72,97.52,97.60
LTCUSD,20251102,172600,97.58,97.79,97.57,97.74
LTCUSD,20251102,172700,97.71,97.79,97.71,97.75
LTCUSD,20251102,172800,97.74,97.81,97.74,97.78
LTCUSD,20251102,172900,97.77,97.80,97.74,97.77
LTCUSD,20251102,173000,97.76,97.79,97.75,97.75
LTCUSD,20251102,173100,97.76,97.76,97.67,97.69
LTCUSD,20251102,173200,97.68,97.74,97.66,97.70
LTCUSD,20251102,173300,97.72,97.87,97.72,97.86
LTCUSD,20251102,173400,97.88,97.90,97.74,97.74
LTCUSD,20251102,173500,97.73,97.73,97.53,97.67
LTCUSD,20251102,173600,97.63,97.74,97.61,97.70
LTCUSD,20251102,173700,97.69,97.78,97.66,97.75
LTCUSD,20251102,173800,97.74,97.82,97.71,97.71
LTCUSD,20251102,173900,97.73,97.74,97.57,97.68
LTCUSD,20251102,174000,97.71,97.76,97.67,97.70
LTCUSD,20251102,174100,97.68,97.81,97.67,97.81
LTCUSD,20251102,174200,97.79,97.82,97.78,97.81
LTCUSD,20251102,174300,97.80,97.89,97.80,97.87
LTCUSD,20251102,174400,97.86,97.89,97.78,97.80
LTCUSD,20251102,174500,97.79,97.84,97.78,97.84
LTCUSD,20251102,174600,97.83,97.85,97.68,97.68
LTCUSD,20251102,174700,97.69,97.78,97.69,97.72
LTCUSD,20251102,174800,97.74,97.79,97.67,97.67
LTCUSD,20251102,174900,97.68,97.72,97.67,97.71
LTCUSD,20251102,175000,97.69,97.69,97.57,97.57
LTCUSD,20251102,175100,97.56,97.57,97.53,97.57
LTCUSD,20251102,175200,97.58,97.64,97.58,97.64
LTCUSD,20251102,175300,97.67,97.79,97.67,97.77
LTCUSD,20251102,175400,97.78,97.80,97.71,97.80
LTCUSD,20251102,175500,97.79,97.85,97.76,97.84
LTCUSD,20251102,175600,97.83,97.85,97.80,97.85
LTCUSD,20251102,175700,97.87,97.90,97.87,97.90
LTCUSD,20251102,175800,97.91,97.96,97.91,97.96
LTCUSD,20251102,175900,97.97,97.99,97.93,97.93
LTCUSD,20251102,180000,97.96,98.03,97.96,98.03
LTCUSD,20251102,180100,98.01,98.04,97.78,97.78
LTCUSD,20251102,180200,97.79,97.90,97.79,97.89
LTCUSD,20251102,180300,97.90,97.90,97.85,97.89
LTCUSD,20251102,180400,97.90,97.90,97.82,97.82
LTCUSD,20251102,180500,97.85,97.86,97.75,97.75
LTCUSD,20251102,180600,97.74,97.80,97.74,97.80
LTCUSD,20251102,180700,97.81,97.86,97.79,97.85
LTCUSD,20251102,180800,97.83,97.85,97.79,97.85
LTCUSD,20251102,180900,97.84,97.92,97.84,97.92
LTCUSD,20251102,181000,97.90,97.90,97.84,97.85
LTCUSD,20251102,181100,97.84,97.84,97.78,97.83
LTCUSD,20251102,181200,97.84,97.87,97.83,97.84
LTCUSD,20251102,181300,97.85,97.85,97.75,97.76
LTCUSD,20251102,181400,97.77,97.79,97.73,97.73
LTCUSD,20251102,181500,97.74,97.82,97.74,97.79
LTCUSD,20251102,181600,97.78,97.82,97.76,97.82
LTCUSD,20251102,181700,97.84,97.88,97.84,97.85
LTCUSD,20251102,181800,97.87,97.89,97.81,97.89
LTCUSD,20251102,181900,97.87,97.89,97.82,97.82
LTCUSD,20251102,182000,97.81,97.81,97.71,97.76
LTCUSD,20251102,182100,97.75,97.75,97.69,97.75
LTCUSD,20251102,182200,97.74,97.74,97.65,97.69
LTCUSD,20251102,182300,97.70,97.70,97.65,97.67
LTCUSD,20251102,182400,97.68,97.73,97.68,97.72
LTCUSD,20251102,182500,97.74,97.88,97.74,97.88
LTCUSD,20251102,182600,97.89,97.93,97.81,97.82
LTCUSD,20251102,182700,97.83,97.91,97.83,97.91
LTCUSD,20251102,182800,97.90,97.96,97.90,97.96
LTCUSD,20251102,182900,97.95,97.96,97.92,97.93
LTCUSD,20251102,183000,97.91,97.91,97.85,97.88
LTCUSD,20251102,183100,97.89,97.89,97.83,97.83
LTCUSD,20251102,183200,97.84,97.84,97.76,97.81
LTCUSD,20251102,183300,97.82,97.88,97.82,97.84
LTCUSD,20251102,183400,97.83,97.85,97.80,97.81
LTCUSD,20251102,183500,97.76,97.76,97.60,97.62
LTCUSD,20251102,183600,97.63,97.73,97.63,97.67
LTCUSD,20251102,183700,97.68,97.69,97.58,97.58
LTCUSD,20251102,183800,97.59,97.75,97.59,97.74
LTCUSD,20251102,183900,97.73,97.73,97.60,97.61
LTCUSD,20251102,184000,97.60,97.69,97.60,97.67
LTCUSD,20251102,184100,97.68,97.70,97.57,97.64
LTCUSD,20251102,184200,97.66,97.70,97.61,97.68
LTCUSD,20251102,184300,97.64,97.64,97.59,97.64
LTCUSD,20251102,184400,97.65,97.71,97.65,97.65
LTCUSD,20251102,184500,97.64,97.65,97.63,97.64
LTCUSD,20251102,184600,97.65,97.70,97.64,97.64
LTCUSD,20251102,184700,97.63,97.64,97.59,97.60
LTCUSD,20251102,184800,97.62,97.65,97.56,97.56
LTCUSD,20251102,184900,97.54,97.58,97.52,97.57
LTCUSD,20251102,185000,97.59,97.61,97.56,97.61
LTCUSD,20251102,185100,97.62,97.65,97.60,97.62
LTCUSD,20251102,185200,97.61,97.61,97.54,97.61
LTCUSD,20251102,185300,97.62,97.65,97.51,97.51
LTCUSD,20251102,185400,97.53,97.54,97.53,97.53
LTCUSD,20251102,185500,97.52,97.65,97.52,97.63
LTCUSD,20251102,185600,97.64,97.64,97.62,97.62
LTCUSD,20251102,185700,97.61,97.65,97.60,97.62
LTCUSD,20251102,185800,97.64,97.65,97.63,97.64
LTCUSD,20251102,185900,97.63,97.65,97.62,97.63
LTCUSD,20251102,190000,97.65,97.68,97.65,97.67
LTCUSD,20251102,190100,97.66,97.71,97.64,97.68
LTCUSD,20251102,190200,97.69,97.72,97.68,97.68
LTCUSD,20251102,190300,97.67,97.68,97.67,97.68
LTCUSD,20251102,190400,97.69,97.71,97.65,97.68
LTCUSD,20251102,190500,97.67,97.72,97.67,97.72
LTCUSD,20251102,190600,97.76,97.85,97.76,97.83
LTCUSD,20251102,190700,97.82,97.83,97.71,97.73
LTCUSD,20251102,190800,97.74,97.81,97.74,97.80
LTCUSD,20251102,190900,97.83,97.87,97.81,97.83
LTCUSD,20251102,191000,97.85,97.89,97.75,97.88
LTCUSD,20251102,191100,97.89,97.92,97.88,97.90
LTCUSD,20251102,191200,97.89,97.89,97.78,97.79
LTCUSD,20251102,191300,97.78,97.85,97.75,97.85
LTCUSD,20251102,191400,97.83,97.83,97.78,97.79
LTCUSD,20251102,191500,97.76,97.76,97.65,97.65
LTCUSD,20251102,191600,97.67,97.71,97.64,97.64
LTCUSD,20251102,191700,97.62,97.68,97.62,97.68
LTCUSD,20251102,191800,97.69,97.69,97.54,97.55
LTCUSD,20251102,191900,97.52,97.60,97.47,97.60
LTCUSD,20251102,192000,97.58,97.72,97.57,97.71
LTCUSD,20251102,192100,97.68,97.72,97.67,97.72
LTCUSD,20251102,192200,97.71,97.77,97.69,97.77
LTCUSD,20251102,192300,97.74,97.78,97.74,97.75
LTCUSD,20251102,192400,97.78,97.81,97.78,97.81
LTCUSD,20251102,192500,97.79,97.82,97.78,97.78
LTCUSD,20251102,192600,97.76,97.76,97.62,97.62
LTCUSD,20251102,192700,97.63,97.69,97.63,97.67
LTCUSD,20251102,192800,97.66,97.70,97.66,97.69
LTCUSD,20251102,192900,97.70,97.73,97.68,97.73
LTCUSD,20251102,193000,97.71,97.72,97.69,97.69
LTCUSD,20251102,193100,97.68,97.68,97.63,97.67
LTCUSD,20251102,193200,97.66,97.75,97.66,97.75
LTCUSD,20251102,193300,97.77,97.83,97.76,97.81
LTCUSD,20251102,193400,97.80,97.85,97.77,97.77
LTCUSD,20251102,193500,97.75,97.76,97.70,97.76
LTCUSD,20251102,193600,97.79,97.82,97.76,97.76
LTCUSD,20251102,193700,97.75,97.75,97.71,97.72
LTCUSD,20251102,193800,97.73,97.83,97.73,97.83
LTCUSD,20251102,193900,97.84,97.87,97.82,97.83
LTCUSD,20251102,194000,97.84,97.84,97.73,97.75
LTCUSD,20251102,194100,97.74,97.78,97.74,97.77
LTCUSD,20251102,194200,97.79,97.90,97.79,97.90
LTCUSD,20251102,194300,97.92,97.92,97.89,97.89
LTCUSD,20251102,194400,97.90,97.91,97.89,97.90
LTCUSD,20251102,194500,97.89,97.89,97.83,97.83
LTCUSD,20251102,194600,97.86,97.88,97.79,97.82
LTCUSD,20251102,194700,97.83,97.88,97.83,97.87
LTCUSD,20251102,194800,97.85,97.88,97.80,97.81
LTCUSD,20251102,194900,97.83,97.85,97.79,97.81
LTCUSD,20251102,195000,97.82,97.82,97.80,97.81
LTCUSD,20251102,195100,97.79,97.83,97.77,97.77
LTCUSD,20251102,195200,97.76,97.82,97.75,97.75
LTCUSD,20251102,195300,97.73,97.75,97.67,97.69
LTCUSD,20251102,195400,97.68,97.75,97.68,97.73
LTCUSD,20251102,195500,97.71,97.76,97.71,97.74
LTCUSD,20251102,195600,97.75,97.79,97.75,97.79
LTCUSD,20251102,195700,97.80,97.80,97.76,97.76
LTCUSD,20251102,195800,97.74,97.74,97.70,97.71
LTCUSD,20251102,195900,97.72,97.81,97.72,97.76
LTCUSD,20251102,200000,97.77,97.79,97.76,97.79
LTCUSD,20251102,200100,97.78,97.84,97.78,97.83
LTCUSD,20251102,200200,97.84,97.85,97.76,97.80
LTCUSD,20251102,200300,97.81,97.86,97.78,97.86
LTCUSD,20251102,200400,97.87,97.89,97.86,97.89
LTCUSD,20251102,200500,97.90,97.90,97.81,97.82
LTCUSD,20251102,200600,97.83,97.85,97.82,97.85
LTCUSD,20251102,200700,97.84,97.86,97.81,97.83
LTCUSD,20251102,200800,97.82,97.82,97.72,97.77
LTCUSD,20251102,200900,97.75,97.78,97.73,97.76
LTCUSD,20251102,201000,97.75,97.75,97.71,97.75
LTCUSD,20251102,201100,97.74,97.82,97.74,97.82
LTCUSD,20251102,201200,97.83,97.90,97.83,97.87
LTCUSD,20251102,201300,97.86,97.86,97.82,97.85
LTCUSD,20251102,201400,97.83,97.83,97.79,97.79
LTCUSD,20251102,201500,97.78,97.81,97.78,97.81
LTCUSD,20251102,201600,97.79,97.79,97.71,97.76
LTCUSD,20251102,201700,97.77,97.77,97.70,97.71
LTCUSD,20251102,201800,97.77,97.83,97.76,97.76
LTCUSD,20251102,201900,97.77,97.77,97.67,97.73
LTCUSD,20251102,202000,97.72,97.75,97.71,97.72
LTCUSD,20251102,202100,97.74,97.75,97.71,97.71
LTCUSD,20251102,202200,97.69,97.69,97.62,97.63
LTCUSD,20251102,202300,97.62,97.69,97.58,97.60
LTCUSD,20251102,202400,97.59,97.60,97.52,97.52
LTCUSD,20251102,202500,97.53,97.59,97.53,97.59
LTCUSD,20251102,202600,97.60,97.60,97.54,97.55
LTCUSD,20251102,202700,97.56,97.60,97.56,97.57
LTCUSD,20251102,202800,97.56,97.56,97.49,97.54
LTCUSD,20251102,202900,97.50,97.50,97.36,97.37
LTCUSD,20251102,203000,97.38,97.39,97.31,97.32
LTCUSD,20251102,203100,97.35,97.36,97.30,97.36
LTCUSD,20251102,203200,97.35,97.45,97.35,97.44
LTCUSD,20251102,203300,97.45,97.50,97.43,97.48
LTCUSD,20251102,203400,97.46,97.49,97.44,97.47
LTCUSD,20251102,203500,97.51,97.67,97.51,97.60
LTCUSD,20251102,203600,97.61,97.67,97.61,97.62
LTCUSD,20251102,203700,97.60,97.60,97.43,97.43
LTCUSD,20251102,203800,97.41,97.42,97.30,97.32
LTCUSD,20251102,203900,97.35,97.50,97.35,97.50
LTCUSD,20251102,204000,97.49,97.62,97.49,97.61
LTCUSD,20251102,204100,97.60,97.60,97.55,97.56
LTCUSD,20251102,204200,97.54,97.57,97.50,97.54
LTCUSD,20251102,204300,97.56,97.61,97.53,97.61
LTCUSD,20251102,204400,97.62,97.62,97.57,97.59
LTCUSD,20251102,204500,97.58,97.63,97.58,97.58
LTCUSD,20251102,204600,97.61,97.66,97.60,97.61
LTCUSD,20251102,204700,97.62,97.66,97.60,97.66
LTCUSD,20251102,204800,97.65,97.74,97.64,97.69
LTCUSD,20251102,204900,97.71,97.75,97.68,97.68
LTCUSD,20251102,205000,97.65,97.67,97.63,97.67
LTCUSD,20251102,205100,97.68,97.71,97.62,97.62
LTCUSD,20251102,205200,97.60,97.64,97.60,97.60
LTCUSD,20251102,205300,97.59,97.68,97.57,97.64
LTCUSD,20251102,205400,97.63,97.67,97.62,97.67
LTCUSD,20251102,205500,97.69,97.71,97.66,97.70
LTCUSD,20251102,205600,97.71,97.76,97.71,97.74
LTCUSD,20251102,205700,97.76,97.76,97.73,97.75
LTCUSD,20251102,205800,97.74,97.74,97.69,97.71
LTCUSD,20251102,205900,97.69,97.76,97.69,97.76
LTCUSD,20251102,210000,97.77,97.79,97.75,97.79
LTCUSD,20251102,210100,97.76,97.76,97.70,97.70
LTCUSD,20251102,210200,97.71,97.71,97.62,97.64
LTCUSD,20251102,210300,97.65,97.71,97.58,97.71
LTCUSD,20251102,210400,97.69,97.73,97.69,97.73
LTCUSD,20251102,210500,97.74,97.80,97.73,97.80
LTCUSD,20251102,210600,97.81,97.81,97.72,97.79
LTCUSD,20251102,210700,97.81,97.87,97.81,97.87
LTCUSD,20251102,210800,97.85,97.86,97.82,97.86
LTCUSD,20251102,210900,97.87,97.87,97.82,97.82
LTCUSD,20251102,211000,97.85,97.85,97.82,97.82
LTCUSD,20251102,211100,97.81,97.83,97.75,97.75
LTCUSD,20251102,211200,97.76,97.77,97.68,97.68
LTCUSD,20251102,211300,97.69,97.69,97.65,97.67
LTCUSD,20251102,211400,97.66,97.70,97.66,97.66
LTCUSD,20251102,211500,97.65,97.65,97.60,97.62
LTCUSD,20251102,211600,97.61,97.65,97.61,97.65
LTCUSD,20251102,211700,97.64,97.71,97.64,97.71
LTCUSD,20251102,211800,97.70,97.72,97.70,97.71
LTCUSD,20251102,211900,97.72,97.75,97.70,97.75
LTCUSD,20251102,212000,97.76,97.78,97.76,97.77
LTCUSD,20251102,212100,97.79,97.83,97.79,97.82
LTCUSD,20251102,212200,97.81,97.81,97.72,97.77
LTCUSD,20251102,212300,97.78,97.82,97.77,97.82
LTCUSD,20251102,212400,97.83,97.83,97.72,97.74
LTCUSD,20251102,212500,97.75,97.75,97.74,97.74
LTCUSD,20251102,212600,97.75,97.78,97.75,97.78
LTCUSD,20251102,212700,97.79,97.79,97.69,97.69
LTCUSD,20251102,212800,97.70,97.70,97.65,97.66
LTCUSD,20251102,212900,97.65,97.70,97.65,97.70
LTCUSD,20251102,213000,97.71,97.73,97.66,97.68
LTCUSD,20251102,213100,97.69,97.71,97.64,97.68
LTCUSD,20251102,213200,97.70,97.81,97.70,97.79
LTCUSD,20251102,213300,97.76,97.82,97.76,97.82
LTCUSD,20251102,213400,97.83,97.89,97.83,97.89
LTCUSD,20251102,213500,97.90,97.93,97.89,97.92
LTCUSD,20251102,213600,97.93,97.94,97.92,97.94
LTCUSD,20251102,213700,97.93,97.93,97.90,97.93
LTCUSD,20251102,213800,97.94,97.95,97.92,97.92
LTCUSD,20251102,213900,97.90,97.90,97.88,97.88
LTCUSD,20251102,214000,97.89,97.89,97.83,97.83
LTCUSD,20251102,214100,97.82,97.83,97.82,97.82
LTCUSD,20251102,214200,97.84,97.87,97.83,97.85
LTCUSD,20251102,214300,97.86,97.88,97.81,97.81
LTCUSD,20251102,214400,97.81,97.81,97.78,97.78
LTCUSD,20251102,214500,97.79,97.79,97.73,97.79
LTCUSD,20251102,214600,97.77,97.79,97.73,97.79
LTCUSD,20251102,214700,97.77,97.77,97.70,97.71
LTCUSD,20251102,214800,97.72,97.76,97.72,97.76
LTCUSD,20251102,214900,97.79,97.82,97.79,97.81
LTCUSD,20251102,215000,97.82,97.88,97.71,97.72
LTCUSD,20251102,215100,97.71,97.80,97.68,97.79
LTCUSD,20251102,215200,97.80,97.80,97.76,97.76
LTCUSD,20251102,215300,97.77,97.79,97.77,97.79
LTCUSD,20251102,215400,97.81,97.81,97.76,97.76
LTCUSD,20251102,215500,97.77,97.79,97.77,97.79
LTCUSD,20251102,215600,97.76,97.80,97.76,97.79
LTCUSD,20251102,215700,97.81,97.85,97.81,97.84
LTCUSD,20251102,215800,97.85,97.89,97.85,97.87
LTCUSD,20251102,215900,97.88,97.90,97.85,97.90
LTCUSD,20251102,220000,97.92,97.92,97.90,97.92
LTCUSD,20251102,220100,97.93,97.98,97.93,97.97
LTCUSD,20251102,220200,97.98,98.03,97.96,98.03
LTCUSD,20251102,220300,98.04,98.11,98.04,98.08
LTCUSD,20251102,220400,98.09,98.10,98.06,98.10
LTCUSD,20251102,220500,98.12,98.13,98.07,98.07
LTCUSD,20251102,220600,98.06,98.06,98.02,98.04
LTCUSD,20251102,220700,98.05,98.15,98.05,98.15
LTCUSD,20251102,220800,98.07,98.07,97.99,98.03
LTCUSD,20251102,220900,98.04,98.05,98.02,98.02
LTCUSD,20251102,221000,98.01,98.04,97.97,97.97
LTCUSD,20251102,221100,97.96,97.96,97.91,97.93
LTCUSD,20251102,221200,97.94,98.03,97.94,98.01
LTCUSD,20251102,221300,98.00,98.07,98.00,98.03
LTCUSD,20251102,221400,98.02,98.03,98.01,98.03
LTCUSD,20251102,221500,98.00,98.00,97.94,97.95
LTCUSD,20251102,221600,97.94,97.96,97.94,97.96
LTCUSD,20251102,221700,97.93,97.93,97.90,97.90
LTCUSD,20251102,221800,97.91,97.91,97.89,97.90
LTCUSD,20251102,221900,97.92,97.98,97.92,97.98
LTCUSD,20251102,222000,97.99,98.05,97.99,98.02
LTCUSD,20251102,222100,98.03,98.03,97.88,97.89
LTCUSD,20251102,222200,97.90,97.92,97.88,97.89
LTCUSD,20251102,222300,97.88,97.88,97.83,97.85
LTCUSD,20251102,222400,97.84,97.88,97.84,97.88
LTCUSD,20251102,222500,97.87,97.87,97.79,97.79
LTCUSD,20251102,222600,97.78,97.83,97.76,97.82
LTCUSD,20251102,222700,97.83,97.85,97.83,97.84
LTCUSD,20251102,222800,97.83,97.83,97.81,97.82
LTCUSD,20251102,222900,97.81,97.86,97.81,97.83
LTCUSD,20251102,223000,97.82,97.84,97.81,97.82
LTCUSD,20251102,223100,97.83,97.90,97.83,97.90
LTCUSD,20251102,223200,97.88,97.88,97.83,97.87
LTCUSD,20251102,223300,97.85,97.88,97.79,97.88
LTCUSD,20251102,223400,97.89,97.95,97.89,97.95
LTCUSD,20251102,223500,97.96,97.99,97.96,97.99
LTCUSD,20251102,223600,98.00,98.00,97.96,97.99
LTCUSD,20251102,223700,97.96,97.96,97.90,97.94
LTCUSD,20251102,223800,97.95,97.99,97.94,97.98
LTCUSD,20251102,223900,97.99,98.02,97.99,98.01
LTCUSD,20251102,224000,98.00,98.00,97.99,97.99
LTCUSD,20251102,224100,97.97,97.97,97.93,97.96
LTCUSD,20251102,224200,97.97,97.98,97.96,97.97
LTCUSD,20251102,224300,97.96,97.96,97.90,97.96
LTCUSD,20251102,224400,97.97,98.06,97.97,98.06
LTCUSD,20251102,224500,98.04,98.12,98.04,98.12
LTCUSD,20251102,224600,98.13,98.21,98.13,98.21
LTCUSD,20251102,224700,98.20,98.20,98.17,98.20
LTCUSD,20251102,224800,98.21,98.27,98.21,98.22
LTCUSD,20251102,224900,98.23,98.26,98.23,98.25
LTCUSD,20251102,225000,98.24,98.26,98.23,98.26
LTCUSD,20251102,225100,98.27,98.37,98.27,98.35
LTCUSD,20251102,225200,98.34,98.34,98.28,98.32
LTCUSD,20251102,225300,98.33,98.33,98.29,98.29
LTCUSD,20251102,225400,98.28,98.30,98.20,98.21
LTCUSD,20251102,225500,98.19,98.19,98.16,98.18
LTCUSD,20251102,225600,98.17,98.20,98.16,98.20
LTCUSD,20251102,225700,98.21,98.21,98.19,98.21
LTCUSD,20251102,225800,98.19,98.19,98.11,98.11
LTCUSD,20251102,225900,98.12,98.14,98.12,98.13
LTCUSD,20251102,230000,98.12,98.13,98.10,98.11
LTCUSD,20251102,230100,98.12,98.14,97.99,97.99
LTCUSD,20251102,230200,97.98,97.98,97.95,97.96
LTCUSD,20251102,230300,97.97,98.00,97.97,98.00
LTCUSD,20251102,230400,97.99,98.02,97.95,97.95
LTCUSD,20251102,230500,97.96,97.96,97.95,97.95
LTCUSD,20251102,230600,97.93,97.94,97.93,97.93
LTCUSD,20251102,230700,97.94,97.99,97.94,97.97
LTCUSD,20251102,230800,97.98,97.98,97.93,97.93
LTCUSD,20251102,230900,97.93,97.96,97.92,97.93
LTCUSD,20251102,231000,97.92,97.92,97.89,97.89
LTCUSD,20251102,231100,97.89,97.95,97.89,97.95
LTCUSD,20251102,231200,97.94,98.00,97.93,97.96
LTCUSD,20251102,231300,97.99,98.07,97.99,98.07
LTCUSD,20251102,231400,98.06,98.10,98.03,98.03
LTCUSD,20251102,231500,98.07,98.15,98.00,98.00
LTCUSD,20251102,231600,98.02,98.08,97.99,98.00
LTCUSD,20251102,231700,97.99,98.00,97.93,98.00
LTCUSD,20251102,231800,98.01,98.01,97.95,98.01
LTCUSD,20251102,231900,98.00,98.04,98.00,98.03
LTCUSD,20251102,232000,98.02,98.04,98.02,98.04
LTCUSD,20251102,232100,98.05,98.14,98.05,98.12
LTCUSD,20251102,232200,98.10,98.11,98.07,98.11
LTCUSD,20251102,232300,98.12,98.15,98.12,98.15
LTCUSD,20251102,232400,98.18,98.18,98.14,98.15
LTCUSD,20251102,232500,98.14,98.15,98.14,98.14
LTCUSD,20251102,232600,98.13,98.13,98.10,98.11
LTCUSD,20251102,232700,98.12,98.15,98.11,98.12
LTCUSD,20251102,232800,98.11,98.11,98.10,98.10
LTCUSD,20251102,232900,98.15,98.15,98.09,98.12
LTCUSD,20251102,233000,98.11,98.11,98.00,98.00
LTCUSD,20251102,233100,98.01,98.03,97.96,97.96
LTCUSD,20251102,233200,97.95,97.95,97.85,97.85
LTCUSD,20251102,233300,97.87,97.90,97.86,97.90
LTCUSD,20251102,233400,97.89,97.91,97.81,97.81
LTCUSD,20251102,233500,97.80,97.80,97.56,97.59
LTCUSD,20251102,233600,97.57,97.85,97.57,97.76
LTCUSD,20251102,233700,97.77,97.89,97.57,97.62
LTCUSD,20251102,233800,97.60,97.66,97.57,97.59
LTCUSD,20251102,233900,97.60,97.65,97.57,97.62
LTCUSD,20251102,234000,97.61,97.65,97.58,97.58
LTCUSD,20251102,234100,97.57,97.64,97.57,97.64
LTCUSD,20251102,234200,97.65,97.66,97.61,97.62
LTCUSD,20251102,234300,97.64,97.69,97.64,97.68
LTCUSD,20251102,234400,97.69,97.74,97.69,97.71
LTCUSD,20251102,234500,97.72,97.82,97.72,97.75
LTCUSD,20251102,234600,97.74,97.74,97.67,97.71
LTCUSD,20251102,234700,97.70,97.73,97.66,97.68
LTCUSD,20251102,234800,97.69,97.76,97.68,97.76
LTCUSD,20251102,234900,97.77,97.82,97.77,97.81
LTCUSD,20251102,235000,97.82,97.86,97.82,97.86
LTCUSD,20251102,235100,97.85,97.85,97.81,97.82
LTCUSD,20251102,235200,97.82,97.82,97.82,97.82
LTCUSD,20251102,235300,97.81,97.82,97.78,97.78
LTCUSD,20251102,235400,97.79,97.83,97.79,97.83
LTCUSD,20251102,235500,97.81,97.81,97.78,97.79
LTCUSD,20251102,235600,97.77,97.77,97.76,97.76
LTCUSD,20251102,235700,97.78,97.83,97.78,97.79
LTCUSD,20251102,235800,97.78,97.78,97.67,97.67
LTCUSD,20251102,235900,97.66,97.72,97.64,97.71
LTCUSD,20251103,000000,97.73,97.75,97.72,97.74
USDILS,20251102,234500,3.255,3.255,3.255,3.255
USDILS,20251102,234600,3.255,3.255,3.255,3.255
USDILS,20251102,234700,3.255,3.255,3.255,3.255
USDILS,20251102,234800,3.255,3.255,3.255,3.255
USDILS,20251102,234900,3.255,3.255,3.255,3.255
USDILS,20251102,235000,3.255,3.255,3.255,3.255
USDILS,20251102,235100,3.256,3.256,3.256,3.256
USDILS,20251102,235200,3.256,3.256,3.256,3.256
USDILS,20251102,235300,3.256,3.256,3.256,3.256
USDILS,20251102,235400,3.256,3.256,3.256,3.256
USDILS,20251102,235500,3.256,3.256,3.256,3.256
USDILS,20251102,235600,3.256,3.256,3.256,3.256
USDILS,20251102,235700,3.256,3.256,3.256,3.256
USDILS,20251102,235800,3.256,3.256,3.256,3.256
USDILS,20251102,235900,3.256,3.256,3.256,3.256
USDILS,20251103,000000,3.256,3.256,3.256,3.256
EURILS,20251102,234600,3.754,3.754,3.754,3.754
EURILS,20251102,234700,3.754,3.754,3.754,3.754
EURILS,20251102,234800,3.755,3.755,3.755,3.755
EURILS,20251102,234900,3.755,3.755,3.755,3.755
EURILS,20251102,235000,3.755,3.755,3.755,3.755
EURILS,20251102,235100,3.755,3.755,3.755,3.755
EURILS,20251102,235200,3.756,3.756,3.756,3.756
EURILS,20251102,235300,3.756,3.756,3.755,3.755
EURILS,20251102,235400,3.755,3.756,3.755,3.756
EURILS,20251102,235500,3.756,3.756,3.756,3.756
EURILS,20251102,235600,3.756,3.756,3.756,3.756
EURILS,20251102,235700,3.756,3.756,3.756,3.756
EURILS,20251102,235800,3.755,3.755,3.755,3.755
EURILS,20251102,235900,3.755,3.755,3.755,3.755
EURILS,20251103,000000,3.755,3.755,3.755,3.755
EURNOK,20251102,230600,11.674,11.674,11.670,11.670
EURNOK,20251102,230700,11.670,11.673,11.670,11.672
EURNOK,20251102,230800,11.672,11.672,11.672,11.672
EURNOK,20251102,230900,11.672,11.672,11.672,11.672
EURNOK,20251102,231000,11.672,11.672,11.671,11.671
EURNOK,20251102,231100,11.672,11.673,11.672,11.673
EURNOK,20251102,231200,11.673,11.673,11.672,11.672
EURNOK,20251102,231300,11.672,11.672,11.672,11.672
EURNOK,20251102,231400,11.671,11.671,11.671,11.671
EURNOK,20251102,231500,11.671,11.671,11.671,11.671
EURNOK,20251102,231600,11.670,11.670,11.670,11.670
EURNOK,20251102,231700,11.670,11.675,11.670,11.675
EURNOK,20251102,231800,11.675,11.675,11.675,11.675
EURNOK,20251102,231900,11.675,11.675,11.675,11.675
EURNOK,20251102,232000,11.676,11.676,11.676,11.676
EURNOK,20251102,232100,11.676,11.676,11.676,11.676
EURNOK,20251102,232200,11.676,11.676,11.676,11.676
EURNOK,20251102,232300,11.676,11.676,11.676,11.676
EURNOK,20251102,232400,11.676,11.676,11.673,11.673
EURNOK,20251102,232500,11.673,11.673,11.673,11.673
EURNOK,20251102,232600,11.673,11.673,11.673,11.673
EURNOK,20251102,232700,11.673,11.673,11.673,11.673
EURNOK,20251102,232800,11.673,11.673,11.673,11.673
EURNOK,20251102,232900,11.673,11.673,11.673,11.673
EURNOK,20251102,233000,11.673,11.673,11.673,11.673
EURNOK,20251102,233100,11.669,11.670,11.668,11.670
EURNOK,20251102,233200,11.669,11.671,11.669,11.671
EURNOK,20251102,233300,11.673,11.675,11.673,11.674
EURNOK,20251102,233400,11.673,11.673,11.670,11.671
EURNOK,20251102,233500,11.671,11.671,11.671,11.671
EURNOK,20251102,233600,11.672,11.672,11.672,11.672
EURNOK,20251102,233700,11.673,11.673,11.673,11.673
EURNOK,20251102,233800,11.674,11.674,11.674,11.674
EURNOK,20251102,233900,11.674,11.674,11.673,11.673
EURNOK,20251102,234000,11.674,11.674,11.673,11.673
EURNOK,20251102,234100,11.674,11.675,11.673,11.675
EURNOK,20251102,234200,11.674,11.674,11.674,11.674
EURNOK,20251102,234300,11.674,11.674,11.674,11.674
EURNOK,20251102,234400,11.673,11.676,11.673,11.675
EURNOK,20251102,234500,11.671,11.675,11.671,11.675
EURNOK,20251102,234600,11.674,11.675,11.674,11.675
EURNOK,20251102,234700,11.677,11.677,11.671,11.671
EURNOK,20251102,234800,11.672,11.675,11.672,11.675
EURNOK,20251102,234900,11.677,11.678,11.677,11.678
EURNOK,20251102,235000,11.678,11.678,11.678,11.678
EURNOK,20251102,235100,11.679,11.679,11.672,11.675
EURNOK,20251102,235200,11.674,11.674,11.669,11.670
EURNOK,20251102,235300,11.672,11.674,11.672,11.673
EURNOK,20251102,235400,11.672,11.672,11.670,11.670
EURNOK,20251102,235500,11.669,11.674,11.669,11.674
EURNOK,20251102,235600,11.673,11.673,11.668,11.668
EURNOK,20251102,235700,11.670,11.672,11.670,11.671
EURNOK,20251102,235800,11.670,11.670,11.668,11.670
EURNOK,20251102,235900,11.671,11.671,11.668,11.669
EURNOK,20251103,000000,11.668,11.671,11.668,11.670
EURSEK,20251102,230600,10.951,10.951,10.950,10.950
EURSEK,20251102,230700,10.950,10.951,10.950,10.950
EURSEK,20251102,230800,10.951,10.951,10.951,10.951
EURSEK,20251102,230900,10.951,10.951,10.951,10.951
EURSEK,20251102,231000,10.951,10.951,10.950,10.950
EURSEK,20251102,231100,10.951,10.951,10.951,10.951
EURSEK,20251102,231200,10.951,10.951,10.951,10.951
EURSEK,20251102,231300,10.951,10.951,10.951,10.951
EURSEK,20251102,231400,10.951,10.951,10.950,10.950
EURSEK,20251102,231500,10.950,10.950,10.950,10.950
EURSEK,20251102,231600,10.950,10.950,10.950,10.950
EURSEK,20251102,231700,10.950,10.950,10.950,10.950
EURSEK,20251102,231800,10.950,10.950,10.950,10.950
EURSEK,20251102,231900,10.950,10.950,10.950,10.950
EURSEK,20251102,232000,10.951,10.951,10.951,10.951
EURSEK,20251102,232100,10.951,10.952,10.951,10.952
EURSEK,20251102,232200,10.952,10.952,10.952,10.952
EURSEK,20251102,232300,10.953,10.953,10.953,10.953
EURSEK,20251102,232400,10.952,10.952,10.952,10.952
EURSEK,20251102,232500,10.952,10.952,10.952,10.952
EURSEK,20251102,232600,10.952,10.952,10.952,10.952
EURSEK,20251102,232700,10.952,10.952,10.952,10.952
EURSEK,20251102,232800,10.952,10.952,10.952,10.952
EURSEK,20251102,232900,10.952,10.952,10.952,10.952
EURSEK,20251102,233000,10.952,10.952,10.952,10.952
EURSEK,20251102,233100,10.952,10.952,10.951,10.951
EURSEK,20251102,233200,10.951,10.951,10.951,10.951
EURSEK,20251102,233300,10.951,10.951,10.951,10.951
EURSEK,20251102,233400,10.951,10.951,10.951,10.951
EURSEK,20251102,233500,10.950,10.950,10.950,10.950
EURSEK,20251102,233600,10.950,10.950,10.950,10.950
EURSEK,20251102,233700,10.950,10.950,10.950,10.950
EURSEK,20251102,233800,10.950,10.950,10.950,10.950
EURSEK,20251102,233900,10.950,10.950,10.950,10.950
EURSEK,20251102,234000,10.950,10.950,10.950,10.950
EURSEK,20251102,234100,10.950,10.950,10.950,10.950
EURSEK,20251102,234200,10.950,10.950,10.950,10.950
EURSEK,20251102,234300,10.950,10.950,10.950,10.950
EURSEK,20251102,234400,10.950,10.951,10.950,10.950
EURSEK,20251102,234500,10.951,10.951,10.950,10.950
EURSEK,20251102,234600,10.951,10.951,10.950,10.950
EURSEK,20251102,234700,10.950,10.950,10.950,10.950
EURSEK,20251102,234800,10.951,10.951,10.950,10.950
EURSEK,20251102,234900,10.951,10.951,10.951,10.951
EURSEK,20251102,235000,10.951,10.951,10.951,10.951
EURSEK,20251102,235100,10.951,10.951,10.951,10.951
EURSEK,20251102,235200,10.951,10.951,10.951,10.951
EURSEK,20251102,235300,10.951,10.951,10.950,10.950
EURSEK,20251102,235400,10.950,10.951,10.950,10.951
EURSEK,20251102,235500,10.951,10.951,10.951,10.951
EURSEK,20251102,235600,10.951,10.951,10.951,10.951
EURSEK,20251102,235700,10.951,10.951,10.951,10.951
EURSEK,20251102,235800,10.950,10.951,10.950,10.951
EURSEK,20251102,235900,10.951,10.951,10.951,10.951
EURSEK,20251103,000000,10.950,10.951,10.950,10.951
EURDKK,20251102,230400,7.469,7.469,7.469,7.469
EURDKK,20251102,230500,7.469,7.470,7.469,7.470
EURDKK,20251102,230600,7.469,7.469,7.465,7.466
EURDKK,20251102,230700,7.466,7.466,7.465,7.465
EURDKK,20251102,230800,7.465,7.465,7.465,7.465
EURDKK,20251102,230900,7.465,7.465,7.465,7.465
EURDKK,20251102,231000,7.465,7.466,7.465,7.466
EURDKK,20251102,231100,7.465,7.466,7.465,7.466
EURDKK,20251102,231200,7.466,7.466,7.466,7.466
EURDKK,20251102,231300,7.466,7.466,7.466,7.466
EURDKK,20251102,231400,7.466,7.466,7.466,7.466
EURDKK,20251102,231500,7.466,7.466,7.466,7.466
EURDKK,20251102,231600,7.466,7.466,7.466,7.466
EURDKK,20251102,231700,7.466,7.466,7.466,7.466
EURDKK,20251102,231800,7.466,7.466,7.466,7.466
EURDKK,20251102,231900,7.466,7.466,7.466,7.466
EURDKK,20251102,232000,7.466,7.466,7.466,7.466
EURDKK,20251102,232100,7.466,7.466,7.466,7.466
EURDKK,20251102,232200,7.466,7.466,7.466,7.466
EURDKK,20251102,232300,7.466,7.466,7.466,7.466
EURDKK,20251102,232400,7.466,7.466,7.466,7.466
EURDKK,20251102,232500,7.466,7.466,7.466,7.466
EURDKK,20251102,232600,7.466,7.466,7.466,7.466
EURDKK,20251102,232700,7.466,7.466,7.466,7.466
EURDKK,20251102,232800,7.466,7.466,7.466,7.466
EURDKK,20251102,232900,7.466,7.466,7.466,7.466
EURDKK,20251102,233000,7.466,7.466,7.466,7.466
EURDKK,20251102,233100,7.466,7.466,7.466,7.466
EURDKK,20251102,233200,7.466,7.466,7.466,7.466
EURDKK,20251102,233300,7.466,7.466,7.466,7.466
EURDKK,20251102,233400,7.466,7.466,7.466,7.466
EURDKK,20251102,233500,7.466,7.466,7.466,7.466
EURDKK,20251102,233600,7.465,7.465,7.465,7.465
EURDKK,20251102,233700,7.465,7.465,7.465,7.465
EURDKK,20251102,233800,7.465,7.465,7.465,7.465
EURDKK,20251102,233900,7.465,7.465,7.465,7.465
EURDKK,20251102,234000,7.466,7.466,7.466,7.466
EURDKK,20251102,234100,7.466,7.466,7.466,7.466
EURDKK,20251102,234200,7.466,7.466,7.466,7.466
EURDKK,20251102,234300,7.466,7.466,7.466,7.466
EURDKK,20251102,234400,7.466,7.466,7.466,7.466
EURDKK,20251102,234500,7.466,7.466,7.466,7.466
EURDKK,20251102,234600,7.466,7.466,7.466,7.466
EURDKK,20251102,234700,7.466,7.467,7.466,7.467
EURDKK,20251102,234800,7.466,7.466,7.466,7.466
EURDKK,20251102,234900,7.466,7.466,7.466,7.466
EURDKK,20251102,235000,7.466,7.466,7.466,7.466
EURDKK,20251102,235100,7.466,7.467,7.466,7.467
EURDKK,20251102,235200,7.467,7.467,7.467,7.467
EURDKK,20251102,235300,7.467,7.467,7.467,7.467
EURDKK,20251102,235400,7.467,7.467,7.467,7.467
EURDKK,20251102,235500,7.467,7.467,7.467,7.467
EURDKK,20251102,235600,7.467,7.467,7.467,7.467
EURDKK,20251102,235700,7.467,7.467,7.467,7.467
EURDKK,20251102,235800,7.466,7.466,7.466,7.466
EURDKK,20251102,235900,7.466,7.466,7.466,7.466
EURDKK,20251103,000000,7.466,7.466,7.466,7.466
EURCZK,20251102,230600,24.33,24.33,24.32,24.32
EURCZK,20251102,230700,24.32,24.32,24.31,24.31
EURCZK,20251102,230800,24.31,24.31,24.31,24.31
EURCZK,20251102,230900,24.32,24.32,24.32,24.32
EURCZK,20251102,231000,24.32,24.32,24.31,24.31
EURCZK,20251102,231100,24.31,24.31,24.31,24.31
EURCZK,20251102,231200,24.31,24.31,24.31,24.31
EURCZK,20251102,231300,24.32,24.32,24.32,24.32
EURCZK,20251102,231400,24.32,24.32,24.32,24.32
EURCZK,20251102,231500,24.32,24.32,24.32,24.32
EURCZK,20251102,231600,24.32,24.32,24.32,24.32
EURCZK,20251102,231700,24.32,24.32,24.32,24.32
EURCZK,20251102,231800,24.32,24.32,24.32,24.32
EURCZK,20251102,231900,24.32,24.32,24.32,24.32
EURCZK,20251102,232000,24.32,24.32,24.32,24.32
EURCZK,20251102,232100,24.32,24.32,24.32,24.32
EURCZK,20251102,232200,24.32,24.32,24.32,24.32
EURCZK,20251102,232300,24.32,24.32,24.32,24.32
EURCZK,20251102,232400,24.32,24.32,24.32,24.32
EURCZK,20251102,232500,24.32,24.32,24.32,24.32
EURCZK,20251102,232600,24.32,24.32,24.32,24.32
EURCZK,20251102,232700,24.32,24.32,24.32,24.32
EURCZK,20251102,232800,24.32,24.32,24.32,24.32
EURCZK,20251102,232900,24.32,24.32,24.32,24.32
EURCZK,20251102,233000,24.32,24.32,24.32,24.32
EURCZK,20251102,233100,24.32,24.32,24.32,24.32
EURCZK,20251102,233200,24.32,24.32,24.32,24.32
EURCZK,20251102,233300,24.32,24.32,24.32,24.32
EURCZK,20251102,233400,24.32,24.32,24.32,24.32
EURCZK,20251102,233500,24.32,24.32,24.32,24.32
EURCZK,20251102,233600,24.32,24.32,24.32,24.32
EURCZK,20251102,233700,24.32,24.32,24.32,24.32
EURCZK,20251102,233800,24.32,24.32,24.32,24.32
EURCZK,20251102,233900,24.32,24.32,24.32,24.32
EURCZK,20251102,234000,24.32,24.32,24.32,24.32
EURCZK,20251102,234100,24.32,24.32,24.32,24.32
EURCZK,20251102,234200,24.32,24.32,24.32,24.32
EURCZK,20251102,234300,24.32,24.32,24.32,24.32
EURCZK,20251102,234400,24.32,24.32,24.32,24.32
EURCZK,20251102,234500,24.32,24.32,24.32,24.32
EURCZK,20251102,234600,24.32,24.32,24.32,24.32
EURCZK,20251102,234700,24.32,24.32,24.32,24.32
EURCZK,20251102,234800,24.32,24.32,24.32,24.32
EURCZK,20251102,234900,24.32,24.32,24.32,24.32
EURCZK,20251102,235000,24.32,24.32,24.32,24.32
EURCZK,20251102,235100,24.32,24.32,24.32,24.32
EURCZK,20251102,235200,24.32,24.33,24.32,24.32
EURCZK,20251102,235300,24.32,24.32,24.32,24.32
EURCZK,20251102,235400,24.32,24.32,24.32,24.32
EURCZK,20251102,235500,24.32,24.32,24.32,24.32
EURCZK,20251102,235600,24.32,24.32,24.32,24.32
EURCZK,20251102,235700,24.32,24.32,24.32,24.32
EURCZK,20251102,235800,24.32,24.32,24.32,24.32
EURCZK,20251102,235900,24.32,24.32,24.32,24.32
EURCZK,20251103,000000,24.32,24.32,24.32,24.32
EURHUF,20251102,230600,387.9,387.9,387.9,387.9
EURHUF,20251102,230700,387.9,387.9,387.8,387.9
EURHUF,20251102,230800,387.9,387.9,387.9,387.9
EURHUF,20251102,230900,387.9,387.9,387.9,387.9
EURHUF,20251102,231000,387.9,387.9,387.8,387.8
EURHUF,20251102,231100,387.8,387.8,387.8,387.8
EURHUF,20251102,231200,387.8,387.8,387.8,387.8
EURHUF,20251102,231300,387.8,387.8,387.8,387.8
EURHUF,20251102,231400,387.9,387.9,387.9,387.9
EURHUF,20251102,231500,387.9,387.9,387.9,387.9
EURHUF,20251102,231600,387.9,387.9,387.9,387.9
EURHUF,20251102,231700,387.9,387.9,387.9,387.9
EURHUF,20251102,231800,387.9,387.9,387.9,387.9
EURHUF,20251102,231900,387.9,387.9,387.9,387.9
EURHUF,20251102,232000,387.9,387.9,387.9,387.9
EURHUF,20251102,232100,387.9,387.9,387.9,387.9
EURHUF,20251102,232200,387.9,387.9,387.9,387.9
EURHUF,20251102,232300,387.9,387.9,387.9,387.9
EURHUF,20251102,232400,387.9,387.9,387.9,387.9
EURHUF,20251102,232500,387.9,387.9,387.9,387.9
EURHUF,20251102,232600,387.9,387.9,387.9,387.9
EURHUF,20251102,232700,387.8,387.9,387.8,387.9
EURHUF,20251102,232800,387.9,387.9,387.9,387.9
EURHUF,20251102,232900,387.9,387.9,387.9,387.9
EURHUF,20251102,233000,387.9,387.9,387.9,387.9
EURHUF,20251102,233100,387.8,387.9,387.8,387.9
EURHUF,20251102,233200,387.9,387.9,387.9,387.9
EURHUF,20251102,233300,387.9,387.9,387.9,387.9
EURHUF,20251102,233400,387.9,387.9,387.9,387.9
EURHUF,20251102,233500,387.9,387.9,387.9,387.9
EURHUF,20251102,233600,387.9,387.9,387.9,387.9
EURHUF,20251102,233700,387.8,387.8,387.8,387.8
EURHUF,20251102,233800,387.8,387.8,387.8,387.8
EURHUF,20251102,233900,387.8,387.8,387.8,387.8
EURHUF,20251102,234000,387.8,387.8,387.8,387.8
EURHUF,20251102,234100,387.8,387.8,387.8,387.8
EURHUF,20251102,234200,387.9,387.9,387.9,387.9
EURHUF,20251102,234300,387.8,387.8,387.8,387.8
EURHUF,20251102,234400,387.9,387.9,387.9,387.9
EURHUF,20251102,234500,387.9,387.9,387.9,387.9
EURHUF,20251102,234600,387.8,387.9,387.8,387.9
EURHUF,20251102,234700,387.9,387.9,387.9,387.9
EURHUF,20251102,234800,387.9,387.9,387.9,387.9
EURHUF,20251102,234900,387.9,387.9,387.9,387.9
EURHUF,20251102,235000,387.9,387.9,387.9,387.9
EURHUF,20251102,235100,387.9,387.9,387.9,387.9
EURHUF,20251102,235200,387.8,387.9,387.8,387.9
EURHUF,20251102,235300,387.8,387.8,387.8,387.8
EURHUF,20251102,235400,387.8,387.8,387.8,387.8
EURHUF,20251102,235500,387.8,387.8,387.8,387.8
EURHUF,20251102,235600,387.8,387.8,387.8,387.8
EURHUF,20251102,235700,387.8,387.8,387.8,387.8
EURHUF,20251102,235800,387.8,387.9,387.8,387.9
EURHUF,20251102,235900,387.9,387.9,387.9,387.9
EURHUF,20251103,000000,387.9,387.9,387.8,387.8
EURPLN,20251102,230600,4.256,4.256,4.253,4.253
EURPLN,20251102,230700,4.254,4.254,4.254,4.254
EURPLN,20251102,230800,4.254,4.254,4.254,4.254
EURPLN,20251102,230900,4.254,4.254,4.254,4.254
EURPLN,20251102,231000,4.254,4.254,4.253,4.253
EURPLN,20251102,231100,4.253,4.253,4.253,4.253
EURPLN,20251102,231200,4.254,4.254,4.253,4.253
EURPLN,20251102,231300,4.253,4.253,4.253,4.253
EURPLN,20251102,231400,4.253,4.253,4.253,4.253
EURPLN,20251102,231500,4.253,4.253,4.253,4.253
EURPLN,20251102,231600,4.253,4.253,4.253,4.253
EURPLN,20251102,231700,4.253,4.253,4.253,4.253
EURPLN,20251102,231800,4.253,4.253,4.253,4.253
EURPLN,20251102,231900,4.253,4.253,4.253,4.253
EURPLN,20251102,232000,4.253,4.253,4.253,4.253
EURPLN,20251102,232100,4.253,4.253,4.253,4.253
EURPLN,20251102,232200,4.253,4.253,4.253,4.253
EURPLN,20251102,232300,4.253,4.253,4.253,4.253
EURPLN,20251102,232400,4.253,4.253,4.253,4.253
EURPLN,20251102,232500,4.253,4.253,4.253,4.253
EURPLN,20251102,232600,4.253,4.253,4.253,4.253
EURPLN,20251102,232700,4.253,4.253,4.253,4.253
EURPLN,20251102,232800,4.253,4.253,4.253,4.253
EURPLN,20251102,232900,4.253,4.253,4.253,4.253
EURPLN,20251102,233000,4.253,4.253,4.253,4.253
EURPLN,20251102,233100,4.254,4.254,4.254,4.254
EURPLN,20251102,233200,4.254,4.254,4.253,4.254
EURPLN,20251102,233300,4.254,4.254,4.254,4.254
EURPLN,20251102,233400,4.254,4.254,4.254,4.254
EURPLN,20251102,233500,4.254,4.254,4.254,4.254
EURPLN,20251102,233600,4.254,4.254,4.254,4.254
EURPLN,20251102,233700,4.254,4.254,4.254,4.254
EURPLN,20251102,233800,4.254,4.254,4.254,4.254
EURPLN,20251102,233900,4.254,4.254,4.254,4.254
EURPLN,20251102,234000,4.254,4.254,4.254,4.254
EURPLN,20251102,234100,4.254,4.254,4.254,4.254
EURPLN,20251102,234200,4.254,4.254,4.254,4.254
EURPLN,20251102,234300,4.254,4.254,4.254,4.254
EURPLN,20251102,234400,4.255,4.255,4.255,4.255
EURPLN,20251102,234500,4.254,4.254,4.254,4.254
EURPLN,20251102,234600,4.254,4.254,4.254,4.254
EURPLN,20251102,234700,4.254,4.254,4.254,4.254
EURPLN,20251102,234800,4.255,4.255,4.254,4.254
EURPLN,20251102,234900,4.255,4.255,4.255,4.255
EURPLN,20251102,235000,4.255,4.255,4.255,4.255
EURPLN,20251102,235100,4.255,4.255,4.255,4.255
EURPLN,20251102,235200,4.255,4.255,4.255,4.255
EURPLN,20251102,235300,4.255,4.255,4.255,4.255
EURPLN,20251102,235400,4.255,4.255,4.255,4.255
EURPLN,20251102,235500,4.255,4.255,4.255,4.255
EURPLN,20251102,235600,4.255,4.255,4.255,4.255
EURPLN,20251102,235700,4.254,4.254,4.254,4.254
EURPLN,20251102,235800,4.254,4.254,4.254,4.254
EURPLN,20251102,235900,4.254,4.254,4.254,4.254
EURPLN,20251103,000000,4.254,4.254,4.254,4.254
EURCNH,20251102,233100,8.2115,8.2115,8.2115,8.2115
EURCNH,20251102,233200,8.2114,8.2114,8.2114,8.2114
EURCNH,20251102,233300,8.2114,8.2114,8.2114,8.2114
EURCNH,20251102,233400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251102,233500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251102,233600,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,233700,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,233800,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,233900,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,234000,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,234100,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,234200,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,234300,8.2110,8.2110,8.2110,8.2110
EURCNH,20251102,234400,8.2110,8.2116,8.2110,8.2116
EURCNH,20251102,234500,8.2114,8.2114,8.2112,8.2112
EURCNH,20251102,234600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251102,234700,8.2111,8.2118,8.2111,8.2118
EURCNH,20251102,234800,8.2123,8.2123,8.2123,8.2123
EURCNH,20251102,234900,8.2124,8.2125,8.2124,8.2125
EURCNH,20251102,235000,8.2125,8.2126,8.2125,8.2126
EURCNH,20251102,235100,8.2125,8.2128,8.2125,8.2128
EURCNH,20251102,235200,8.2129,8.2133,8.2129,8.2130
EURCNH,20251102,235300,8.2130,8.2130,8.2130,8.2130
EURCNH,20251102,235400,8.2129,8.2132,8.2129,8.2132
EURCNH,20251102,235500,8.2131,8.2132,8.2131,8.2132
EURCNH,20251102,235600,8.2133,8.2133,8.2130,8.2132
EURCNH,20251102,235700,8.2131,8.2131,8.2131,8.2131
EURCNH,20251102,235800,8.2130,8.2130,8.2114,8.2114
EURCNH,20251102,235900,8.2116,8.2121,8.2116,8.2121
EURCNH,20251103,000000,8.2122,8.2123,8.2122,8.2123
BTCEUR,20251102,000100,95398,95398,95398,95398
BTCEUR,20251102,000200,95384,95384,95361,95361
BTCEUR,20251102,000300,95352,95352,95352,95352
BTCEUR,20251102,000400,95351,95351,95351,95351
BTCEUR,20251102,000500,95351,95351,95351,95351
BTCEUR,20251102,000600,95351,95351,95350,95350
BTCEUR,20251102,000700,95350,95350,95320,95320
BTCEUR,20251102,000800,95319,95340,95319,95340
BTCEUR,20251102,000900,95348,95379,95348,95379
BTCEUR,20251102,001000,95375,95375,95359,95362
BTCEUR,20251102,001100,95366,95368,95364,95364
BTCEUR,20251102,001200,95364,95364,95364,95364
BTCEUR,20251102,001300,95352,95352,95344,95344
BTCEUR,20251102,001400,95348,95354,95348,95354
BTCEUR,20251102,001500,95352,95352,95346,95346
BTCEUR,20251102,001600,95346,95346,95346,95346
BTCEUR,20251102,001700,95346,95346,95346,95346
BTCEUR,20251102,001800,95336,95336,95330,95330
BTCEUR,20251102,001900,95330,95330,95330,95330
BTCEUR,20251102,002000,95330,95330,95330,95330
BTCEUR,20251102,002100,95312,95312,95312,95312
BTCEUR,20251102,002200,95312,95312,95312,95312
BTCEUR,20251102,002300,95322,95338,95322,95338
BTCEUR,20251102,002400,95342,95372,95342,95372
BTCEUR,20251102,002500,95376,95386,95376,95386
BTCEUR,20251102,002600,95388,95388,95366,95366
BTCEUR,20251102,002700,95368,95368,95368,95368
BTCEUR,20251102,002800,95368,95380,95368,95380
BTCEUR,20251102,002900,95387,95387,95387,95387
BTCEUR,20251102,003000,95387,95387,95387,95387
BTCEUR,20251102,003100,95387,95387,95372,95372
BTCEUR,20251102,003200,95372,95372,95372,95372
BTCEUR,20251102,003300,95372,95372,95372,95372
BTCEUR,20251102,003400,95372,95382,95372,95382
BTCEUR,20251102,003500,95384,95384,95377,95377
BTCEUR,20251102,003600,95377,95377,95377,95377
BTCEUR,20251102,003700,95377,95377,95377,95377
BTCEUR,20251102,003800,95354,95354,95292,95294
BTCEUR,20251102,003900,95297,95302,95297,95302
BTCEUR,20251102,004000,95310,95328,95310,95328
BTCEUR,20251102,004100,95329,95332,95329,95332
BTCEUR,20251102,004200,95334,95334,95334,95334
BTCEUR,20251102,004300,95334,95352,95334,95352
BTCEUR,20251102,004400,95352,95352,95352,95352
BTCEUR,20251102,004500,95352,95352,95352,95352
BTCEUR,20251102,004600,95352,95352,95352,95352
BTCEUR,20251102,004700,95352,95352,95352,95352
BTCEUR,20251102,004800,95352,95352,95352,95352
BTCEUR,20251102,004900,95352,95352,95352,95352
BTCEUR,20251102,005000,95352,95352,95342,95342
BTCEUR,20251102,005100,95336,95336,95331,95333
BTCEUR,20251102,005200,95337,95351,95337,95351
BTCEUR,20251102,005300,95351,95351,95351,95351
BTCEUR,20251102,005400,95351,95351,95351,95351
BTCEUR,20251102,005500,95351,95351,95351,95351
BTCEUR,20251102,005600,95351,95351,95351,95351
BTCEUR,20251102,005700,95362,95362,95362,95362
BTCEUR,20251102,005800,95386,95412,95386,95412
BTCEUR,20251102,005900,95424,95428,95424,95428
BTCEUR,20251102,010000,95430,95430,95413,95413
BTCEUR,20251102,010100,95407,95407,95386,95392
BTCEUR,20251102,010200,95399,95404,95399,95404
BTCEUR,20251102,010300,95396,95396,95352,95352
BTCEUR,20251102,010400,95356,95368,95356,95359
BTCEUR,20251102,010500,95356,95356,95356,95356
BTCEUR,20251102,010600,95356,95356,95348,95348
BTCEUR,20251102,010700,95352,95362,95352,95354
BTCEUR,20251102,010800,95356,95386,95356,95382
BTCEUR,20251102,010900,95380,95380,95367,95367
BTCEUR,20251102,011000,95360,95360,95344,95346
BTCEUR,20251102,011100,95346,95346,95346,95346
BTCEUR,20251102,011200,95341,95348,95341,95348
BTCEUR,20251102,011300,95349,95356,95349,95356
BTCEUR,20251102,011400,95356,95356,95356,95356
BTCEUR,20251102,011500,95356,95356,95356,95356
BTCEUR,20251102,011600,95355,95355,95349,95349
BTCEUR,20251102,011700,95346,95346,95346,95346
BTCEUR,20251102,011800,95326,95326,95321,95321
BTCEUR,20251102,011900,95318,95318,95314,95314
BTCEUR,20251102,012000,95311,95311,95272,95272
BTCEUR,20251102,012100,95272,95272,95269,95269
BTCEUR,20251102,012200,95265,95265,95228,95234
BTCEUR,20251102,012300,95238,95274,95238,95274
BTCEUR,20251102,012400,95279,95310,95279,95310
BTCEUR,20251102,012500,95312,95338,95312,95338
BTCEUR,20251102,012600,95346,95347,95333,95338
BTCEUR,20251102,012700,95342,95371,95342,95371
BTCEUR,20251102,012800,95392,95414,95392,95414
BTCEUR,20251102,012900,95420,95424,95378,95378
BTCEUR,20251102,013000,95374,95374,95345,95345
BTCEUR,20251102,013100,95350,95350,95350,95350
BTCEUR,20251102,013200,95357,95376,95357,95372
BTCEUR,20251102,013300,95368,95368,95328,95328
BTCEUR,20251102,013400,95327,95333,95318,95318
BTCEUR,20251102,013500,95318,95318,95317,95317
BTCEUR,20251102,013600,95318,95364,95318,95341
BTCEUR,20251102,013700,95340,95340,95332,95332
BTCEUR,20251102,013800,95326,95326,95297,95297
BTCEUR,20251102,013900,95288,95288,95279,95282
BTCEUR,20251102,014000,95284,95292,95284,95292
BTCEUR,20251102,014100,95294,95294,95294,95294
BTCEUR,20251102,014200,95315,95316,95311,95311
BTCEUR,20251102,014300,95306,95310,95306,95310
BTCEUR,20251102,014400,95309,95309,95309,95309
BTCEUR,20251102,014500,95309,95311,95309,95311
BTCEUR,20251102,014600,95312,95312,95312,95312
BTCEUR,20251102,014700,95316,95336,95316,95336
BTCEUR,20251102,014800,95336,95336,95336,95336
BTCEUR,20251102,014900,95330,95330,95327,95327
BTCEUR,20251102,015000,95310,95310,95296,95296
BTCEUR,20251102,015100,95294,95294,95294,95294
BTCEUR,20251102,015200,95294,95294,95294,95294
BTCEUR,20251102,015300,95294,95294,95294,95294
BTCEUR,20251102,015400,95287,95287,95287,95287
BTCEUR,20251102,015500,95287,95287,95287,95287
BTCEUR,20251102,015600,95294,95294,95284,95284
BTCEUR,20251102,015700,95284,95284,95284,95284
BTCEUR,20251102,015800,95284,95284,95284,95284
BTCEUR,20251102,015900,95276,95276,95272,95272
BTCEUR,20251102,020000,95273,95284,95273,95284
BTCEUR,20251102,020100,95284,95284,95284,95284
BTCEUR,20251102,020200,95298,95301,95298,95301
BTCEUR,20251102,020300,95304,95304,95304,95304
BTCEUR,20251102,020400,95304,95314,95304,95308
BTCEUR,20251102,020500,95303,95312,95286,95286
BTCEUR,20251102,020600,95281,95281,95266,95268
BTCEUR,20251102,020700,95270,95270,95268,95268
BTCEUR,20251102,020800,95264,95264,95261,95261
BTCEUR,20251102,020900,95261,95261,95261,95261
BTCEUR,20251102,021000,95261,95261,95246,95246
BTCEUR,20251102,021100,95248,95257,95248,95257
BTCEUR,20251102,021200,95264,95288,95264,95288
BTCEUR,20251102,021300,95296,95298,95296,95298
BTCEUR,20251102,021400,95298,95338,95298,95338
BTCEUR,20251102,021500,95337,95337,95304,95304
BTCEUR,20251102,021600,95302,95312,95302,95310
BTCEUR,20251102,021700,95310,95310,95310,95310
BTCEUR,20251102,021800,95325,95342,95325,95342
BTCEUR,20251102,021900,95346,95348,95346,95348
BTCEUR,20251102,022000,95345,95345,95304,95304
BTCEUR,20251102,022100,95298,95308,95298,95308
BTCEUR,20251102,022200,95313,95313,95313,95313
BTCEUR,20251102,022300,95313,95313,95313,95313
BTCEUR,20251102,022400,95322,95340,95319,95340
BTCEUR,20251102,022500,95342,95342,95342,95342
BTCEUR,20251102,022600,95342,95346,95342,95344
BTCEUR,20251102,022700,95348,95366,95348,95366
BTCEUR,20251102,022800,95371,95371,95371,95371
BTCEUR,20251102,022900,95371,95371,95371,95371
BTCEUR,20251102,023000,95371,95371,95371,95371
BTCEUR,20251102,023100,95371,95376,95371,95372
BTCEUR,20251102,023200,95368,95368,95360,95368
BTCEUR,20251102,023300,95369,95388,95369,95388
BTCEUR,20251102,023400,95380,95380,95380,95380
BTCEUR,20251102,023500,95380,95380,95356,95360
BTCEUR,20251102,023600,95364,95380,95364,95380
BTCEUR,20251102,023700,95382,95383,95379,95379
BTCEUR,20251102,023800,95373,95373,95368,95369
BTCEUR,20251102,023900,95372,95372,95372,95372
BTCEUR,20251102,024000,95372,95372,95372,95372
BTCEUR,20251102,024100,95372,95372,95364,95364
BTCEUR,20251102,024200,95362,95362,95360,95360
BTCEUR,20251102,024300,95361,95361,95340,95340
BTCEUR,20251102,024400,95340,95340,95340,95340
BTCEUR,20251102,024500,95350,95350,95350,95350
BTCEUR,20251102,024600,95350,95350,95350,95350
BTCEUR,20251102,024700,95350,95350,95312,95312
BTCEUR,20251102,024800,95307,95307,95300,95300
BTCEUR,20251102,024900,95300,95300,95288,95288
BTCEUR,20251102,025000,95283,95283,95269,95270
BTCEUR,20251102,025100,95272,95312,95272,95312
BTCEUR,20251102,025200,95314,95316,95314,95316
BTCEUR,20251102,025300,95316,95328,95316,95328
BTCEUR,20251102,025400,95326,95326,95308,95308
BTCEUR,20251102,025500,95306,95306,95297,95297
BTCEUR,20251102,025600,95297,95304,95291,95304
BTCEUR,20251102,025700,95305,95308,95305,95308
BTCEUR,20251102,025800,95308,95308,95302,95302
BTCEUR,20251102,025900,95301,95301,95295,95295
BTCEUR,20251102,030000,95295,95295,95295,95295
BTCEUR,20251102,030100,95294,95294,95254,95254
BTCEUR,20251102,030200,95253,95253,95252,95252
BTCEUR,20251102,030300,95251,95256,95251,95256
BTCEUR,20251102,030400,95254,95254,95252,95253
BTCEUR,20251102,030500,95250,95250,95248,95248
BTCEUR,20251102,030600,95247,95247,95239,95239
BTCEUR,20251102,030700,95228,95228,95214,95220
BTCEUR,20251102,030800,95230,95231,95230,95231
BTCEUR,20251102,030900,95234,95234,95229,95229
BTCEUR,20251102,031000,95226,95240,95225,95240
BTCEUR,20251102,031100,95243,95250,95243,95250
BTCEUR,20251102,031200,95250,95250,95250,95250
BTCEUR,20251102,031300,95264,95276,95264,95276
BTCEUR,20251102,031400,95281,95319,95281,95316
BTCEUR,20251102,031500,95316,95322,95316,95322
BTCEUR,20251102,031600,95320,95320,95320,95320
BTCEUR,20251102,031700,95320,95320,95298,95298
BTCEUR,20251102,031800,95294,95294,95290,95290
BTCEUR,20251102,031900,95290,95290,95290,95290
BTCEUR,20251102,032000,95290,95290,95238,95238
BTCEUR,20251102,032100,95234,95240,95226,95240
BTCEUR,20251102,032200,95242,95245,95242,95245
BTCEUR,20251102,032300,95248,95268,95248,95268
BTCEUR,20251102,032400,95268,95268,95268,95268
BTCEUR,20251102,032500,95270,95270,95270,95270
BTCEUR,20251102,032600,95274,95278,95274,95278
BTCEUR,20251102,032700,95278,95278,95278,95278
BTCEUR,20251102,032800,95278,95278,95278,95278
BTCEUR,20251102,032900,95278,95278,95278,95278
BTCEUR,20251102,033000,95303,95316,95303,95314
BTCEUR,20251102,033100,95315,95316,95315,95316
BTCEUR,20251102,033200,95316,95316,95316,95316
BTCEUR,20251102,033300,95318,95385,95318,95385
BTCEUR,20251102,033400,95387,95394,95386,95394
BTCEUR,20251102,033500,95398,95534,95398,95534
BTCEUR,20251102,033600,95520,95520,95468,95468
BTCEUR,20251102,033700,95465,95465,95456,95456
BTCEUR,20251102,033800,95456,95456,95428,95428
BTCEUR,20251102,033900,95426,95426,95424,95424
BTCEUR,20251102,034000,95424,95424,95405,95405
BTCEUR,20251102,034100,95402,95402,95376,95376
BTCEUR,20251102,034200,95372,95377,95372,95374
BTCEUR,20251102,034300,95370,95370,95338,95338
BTCEUR,20251102,034400,95333,95333,95324,95324
BTCEUR,20251102,034500,95320,95320,95318,95318
BTCEUR,20251102,034600,95328,95352,95328,95352
BTCEUR,20251102,034700,95352,95352,95352,95352
BTCEUR,20251102,034800,95354,95354,95354,95354
BTCEUR,20251102,034900,95354,95354,95354,95354
BTCEUR,20251102,035000,95354,95354,95352,95352
BTCEUR,20251102,035100,95350,95352,95350,95352
BTCEUR,20251102,035200,95355,95355,95352,95352
BTCEUR,20251102,035300,95352,95352,95346,95346
BTCEUR,20251102,035400,95344,95344,95324,95324
BTCEUR,20251102,035500,95316,95316,95297,95297
BTCEUR,20251102,035600,95297,95317,95297,95317
BTCEUR,20251102,035700,95322,95347,95322,95344
BTCEUR,20251102,035800,95342,95342,95332,95332
BTCEUR,20251102,035900,95332,95340,95332,95340
BTCEUR,20251102,040000,95342,95342,95342,95342
BTCEUR,20251102,040100,95342,95342,95342,95342
BTCEUR,20251102,040200,95342,95342,95324,95324
BTCEUR,20251102,040300,95328,95336,95328,95336
BTCEUR,20251102,040400,95338,95345,95338,95345
BTCEUR,20251102,040500,95347,95347,95347,95347
BTCEUR,20251102,040600,95347,95347,95347,95347
BTCEUR,20251102,040700,95344,95344,95331,95331
BTCEUR,20251102,040800,95319,95319,95292,95292
BTCEUR,20251102,040900,95294,95294,95294,95294
BTCEUR,20251102,041000,95294,95294,95294,95294
BTCEUR,20251102,041100,95292,95292,95292,95292
BTCEUR,20251102,041200,95292,95296,95290,95296
BTCEUR,20251102,041300,95300,95324,95300,95324
BTCEUR,20251102,041400,95332,95344,95332,95344
BTCEUR,20251102,041500,95344,95344,95344,95344
BTCEUR,20251102,041600,95344,95344,95320,95320
BTCEUR,20251102,041700,95316,95318,95316,95318
BTCEUR,20251102,041800,95320,95326,95320,95326
BTCEUR,20251102,041900,95330,95338,95330,95338
BTCEUR,20251102,042000,95336,95336,95325,95325
BTCEUR,20251102,042100,95324,95324,95316,95316
BTCEUR,20251102,042200,95318,95320,95318,95320
BTCEUR,20251102,042300,95318,95318,95318,95318
BTCEUR,20251102,042400,95317,95318,95314,95318
BTCEUR,20251102,042500,95314,95314,95300,95300
BTCEUR,20251102,042600,95300,95300,95300,95300
BTCEUR,20251102,042700,95300,95300,95300,95300
BTCEUR,20251102,042800,95300,95300,95300,95300
BTCEUR,20251102,042900,95300,95300,95300,95300
BTCEUR,20251102,043000,95300,95300,95300,95300
BTCEUR,20251102,043100,95300,95323,95300,95323
BTCEUR,20251102,043200,95324,95325,95318,95318
BTCEUR,20251102,043300,95318,95318,95318,95318
BTCEUR,20251102,043400,95320,95326,95320,95326
BTCEUR,20251102,043500,95330,95330,95330,95330
BTCEUR,20251102,043600,95360,95388,95360,95367
BTCEUR,20251102,043700,95362,95362,95340,95340
BTCEUR,20251102,043800,95337,95337,95309,95318
BTCEUR,20251102,043900,95316,95316,95301,95301
BTCEUR,20251102,044000,95301,95301,95301,95301
BTCEUR,20251102,044100,95294,95294,95294,95294
BTCEUR,20251102,044200,95296,95298,95296,95298
BTCEUR,20251102,044300,95298,95298,95298,95298
BTCEUR,20251102,044400,95298,95316,95298,95316
BTCEUR,20251102,044500,95332,95332,95332,95332
BTCEUR,20251102,044600,95333,95333,95333,95333
BTCEUR,20251102,044700,95333,95333,95333,95333
BTCEUR,20251102,044800,95326,95326,95322,95322
BTCEUR,20251102,044900,95320,95320,95320,95320
BTCEUR,20251102,045000,95320,95320,95300,95300
BTCEUR,20251102,045100,95310,95314,95310,95314
BTCEUR,20251102,045200,95308,95308,95291,95291
BTCEUR,20251102,045300,95291,95292,95288,95292
BTCEUR,20251102,045400,95294,95316,95294,95316
BTCEUR,20251102,045500,95319,95319,95319,95319
BTCEUR,20251102,045600,95319,95340,95319,95336
BTCEUR,20251102,045700,95338,95354,95338,95354
BTCEUR,20251102,045800,95358,95358,95358,95358
BTCEUR,20251102,045900,95358,95358,95358,95358
BTCEUR,20251102,050000,95358,95358,95358,95358
BTCEUR,20251102,050100,95358,95358,95353,95353
BTCEUR,20251102,050200,95352,95355,95340,95340
BTCEUR,20251102,050300,95340,95340,95340,95340
BTCEUR,20251102,050400,95341,95358,95341,95358
BTCEUR,20251102,050500,95360,95360,95352,95352
BTCEUR,20251102,050600,95350,95350,95348,95348
BTCEUR,20251102,050700,95349,95390,95349,95390
BTCEUR,20251102,050800,95394,95410,95390,95390
BTCEUR,20251102,050900,95389,95394,95389,95394
BTCEUR,20251102,051000,95396,95414,95396,95412
BTCEUR,20251102,051100,95411,95421,95411,95421
BTCEUR,20251102,051200,95421,95421,95421,95421
BTCEUR,20251102,051300,95436,95436,95419,95434
BTCEUR,20251102,051400,95432,95432,95418,95418
BTCEUR,20251102,051500,95414,95414,95412,95414
BTCEUR,20251102,051600,95427,95427,95427,95427
BTCEUR,20251102,051700,95427,95438,95427,95430
BTCEUR,20251102,051800,95422,95422,95396,95396
BTCEUR,20251102,051900,95399,95399,95396,95396
BTCEUR,20251102,052000,95395,95395,95366,95366
BTCEUR,20251102,052100,95362,95362,95352,95352
BTCEUR,20251102,052200,95352,95380,95352,95380
BTCEUR,20251102,052300,95386,95419,95386,95419
BTCEUR,20251102,052400,95422,95444,95422,95442
BTCEUR,20251102,052500,95435,95435,95432,95432
BTCEUR,20251102,052600,95432,95435,95430,95435
BTCEUR,20251102,052700,95437,95446,95437,95444
BTCEUR,20251102,052800,95448,95462,95444,95462
BTCEUR,20251102,052900,95470,95470,95424,95424
BTCEUR,20251102,053000,95419,95428,95419,95428
BTCEUR,20251102,053100,95426,95426,95401,95401
BTCEUR,20251102,053200,95396,95419,95394,95419
BTCEUR,20251102,053300,95428,95453,95428,95438
BTCEUR,20251102,053400,95431,95431,95388,95388
BTCEUR,20251102,053500,95384,95384,95384,95384
BTCEUR,20251102,053600,95384,95422,95384,95422
BTCEUR,20251102,053700,95425,95438,95411,95411
BTCEUR,20251102,053800,95409,95412,95409,95412
BTCEUR,20251102,053900,95424,95425,95424,95425
BTCEUR,20251102,054000,95442,95449,95442,95449
BTCEUR,20251102,054100,95452,95484,95452,95484
BTCEUR,20251102,054200,95481,95546,95481,95546
BTCEUR,20251102,054300,95558,95594,95558,95594
BTCEUR,20251102,054400,95602,95643,95602,95643
BTCEUR,20251102,054500,95654,95714,95654,95711
BTCEUR,20251102,054600,95702,95716,95690,95716
BTCEUR,20251102,054700,95710,95798,95710,95785
BTCEUR,20251102,054800,95776,95790,95770,95782
BTCEUR,20251102,054900,95785,95788,95730,95730
BTCEUR,20251102,055000,95722,95752,95722,95744
BTCEUR,20251102,055100,95734,95761,95719,95761
BTCEUR,20251102,055200,95765,95810,95765,95810
BTCEUR,20251102,055300,95814,95814,95768,95768
BTCEUR,20251102,055400,95763,95773,95763,95771
BTCEUR,20251102,055500,95769,95792,95769,95792
BTCEUR,20251102,055600,95797,95886,95797,95873
BTCEUR,20251102,055700,95874,95946,95870,95946
BTCEUR,20251102,055800,95954,95968,95900,95903
BTCEUR,20251102,055900,95904,95904,95880,95880
BTCEUR,20251102,060000,95878,95896,95878,95896
BTCEUR,20251102,060100,95902,95916,95886,95886
BTCEUR,20251102,060200,95882,95926,95882,95922
BTCEUR,20251102,060300,95912,95912,95843,95843
BTCEUR,20251102,060400,95838,95850,95838,95850
BTCEUR,20251102,060500,95872,95910,95872,95910
BTCEUR,20251102,060600,95922,95922,95922,95922
BTCEUR,20251102,060700,95922,95922,95876,95876
BTCEUR,20251102,060800,95868,95881,95868,95881
BTCEUR,20251102,060900,95878,95878,95794,95794
BTCEUR,20251102,061000,95782,95782,95754,95777
BTCEUR,20251102,061100,95784,95792,95784,95790
BTCEUR,20251102,061200,95790,95790,95767,95767
BTCEUR,20251102,061300,95760,95760,95728,95728
BTCEUR,20251102,061400,95710,95712,95710,95712
BTCEUR,20251102,061500,95715,95756,95715,95754
BTCEUR,20251102,061600,95760,95792,95760,95786
BTCEUR,20251102,061700,95788,95802,95788,95802
BTCEUR,20251102,061800,95804,95826,95804,95826
BTCEUR,20251102,061900,95822,95822,95810,95810
BTCEUR,20251102,062000,95806,95806,95726,95729
BTCEUR,20251102,062100,95738,95741,95726,95726
BTCEUR,20251102,062200,95729,95731,95716,95716
BTCEUR,20251102,062300,95710,95710,95620,95636
BTCEUR,20251102,062400,95638,95670,95638,95668
BTCEUR,20251102,062500,95665,95665,95615,95615
BTCEUR,20251102,062600,95622,95670,95622,95670
BTCEUR,20251102,062700,95664,95671,95655,95671
BTCEUR,20251102,062800,95670,95678,95670,95678
BTCEUR,20251102,062900,95680,95701,95680,95701
BTCEUR,20251102,063000,95708,95708,95708,95708
BTCEUR,20251102,063100,95705,95705,95698,95700
BTCEUR,20251102,063200,95699,95707,95694,95707
BTCEUR,20251102,063300,95719,95728,95719,95722
BTCEUR,20251102,063400,95725,95756,95725,95736
BTCEUR,20251102,063500,95728,95728,95696,95696
BTCEUR,20251102,063600,95692,95692,95672,95672
BTCEUR,20251102,063700,95663,95663,95630,95630
BTCEUR,20251102,063800,95626,95632,95624,95632
BTCEUR,20251102,063900,95626,95626,95558,95562
BTCEUR,20251102,064000,95568,95581,95568,95581
BTCEUR,20251102,064100,95580,95586,95576,95586
BTCEUR,20251102,064200,95593,95647,95593,95634
BTCEUR,20251102,064300,95632,95682,95632,95682
BTCEUR,20251102,064400,95686,95720,95686,95720
BTCEUR,20251102,064500,95718,95723,95713,95723
BTCEUR,20251102,064600,95728,95762,95728,95762
BTCEUR,20251102,064700,95770,95774,95758,95758
BTCEUR,20251102,064800,95757,95757,95738,95738
BTCEUR,20251102,064900,95726,95726,95678,95678
BTCEUR,20251102,065000,95676,95677,95638,95638
BTCEUR,20251102,065100,95630,95630,95606,95613
BTCEUR,20251102,065200,95618,95624,95618,95623
BTCEUR,20251102,065300,95632,95664,95632,95664
BTCEUR,20251102,065400,95660,95680,95646,95680
BTCEUR,20251102,065500,95686,95728,95686,95728
BTCEUR,20251102,065600,95728,95728,95728,95728
BTCEUR,20251102,065700,95758,95774,95758,95766
BTCEUR,20251102,065800,95770,95804,95770,95804
BTCEUR,20251102,065900,95802,95802,95780,95780
BTCEUR,20251102,070000,95774,95774,95757,95757
BTCEUR,20251102,070100,95750,95750,95708,95708
BTCEUR,20251102,070200,95702,95742,95664,95742
BTCEUR,20251102,070300,95755,95757,95684,95684
BTCEUR,20251102,070400,95682,95722,95682,95722
BTCEUR,20251102,070500,95720,95722,95713,95722
BTCEUR,20251102,070600,95724,95726,95724,95724
BTCEUR,20251102,070700,95714,95714,95686,95686
BTCEUR,20251102,070800,95684,95713,95684,95713
BTCEUR,20251102,070900,95710,95710,95703,95703
BTCEUR,20251102,071000,95702,95702,95680,95680
BTCEUR,20251102,071100,95678,95678,95672,95672
BTCEUR,20251102,071200,95662,95673,95662,95671
BTCEUR,20251102,071300,95666,95666,95660,95660
BTCEUR,20251102,071400,95660,95660,95660,95660
BTCEUR,20251102,071500,95653,95653,95644,95644
BTCEUR,20251102,071600,95644,95658,95644,95658
BTCEUR,20251102,071700,95666,95669,95648,95648
BTCEUR,20251102,071800,95648,95648,95636,95636
BTCEUR,20251102,071900,95634,95639,95634,95639
BTCEUR,20251102,072000,95640,95644,95640,95644
BTCEUR,20251102,072100,95644,95644,95644,95644
BTCEUR,20251102,072200,95644,95644,95644,95644
BTCEUR,20251102,072300,95644,95644,95634,95634
BTCEUR,20251102,072400,95628,95628,95604,95604
BTCEUR,20251102,072500,95611,95611,95609,95609
BTCEUR,20251102,072600,95608,95608,95600,95600
BTCEUR,20251102,072700,95598,95609,95598,95609
BTCEUR,20251102,072800,95612,95630,95612,95630
BTCEUR,20251102,072900,95634,95677,95634,95673
BTCEUR,20251102,073000,95672,95677,95662,95674
BTCEUR,20251102,073100,95672,95676,95662,95664
BTCEUR,20251102,073200,95665,95668,95654,95654
BTCEUR,20251102,073300,95652,95692,95650,95690
BTCEUR,20251102,073400,95687,95687,95662,95662
BTCEUR,20251102,073500,95654,95654,95647,95647
BTCEUR,20251102,073600,95646,95646,95617,95617
BTCEUR,20251102,073700,95612,95612,95562,95577
BTCEUR,20251102,073800,95587,95606,95587,95606
BTCEUR,20251102,073900,95608,95626,95608,95618
BTCEUR,20251102,074000,95620,95620,95614,95614
BTCEUR,20251102,074100,95622,95660,95622,95660
BTCEUR,20251102,074200,95680,95690,95680,95690
BTCEUR,20251102,074300,95702,95702,95702,95702
BTCEUR,20251102,074400,95724,95735,95724,95735
BTCEUR,20251102,074500,95740,95760,95740,95760
BTCEUR,20251102,074600,95765,95853,95765,95853
BTCEUR,20251102,074700,95860,95883,95856,95864
BTCEUR,20251102,074800,95866,95897,95866,95882
BTCEUR,20251102,074900,95880,95914,95873,95914
BTCEUR,20251102,075000,95922,95938,95922,95930
BTCEUR,20251102,075100,95923,95927,95920,95927
BTCEUR,20251102,075200,95928,95930,95928,95930
BTCEUR,20251102,075300,95932,95932,95874,95878
BTCEUR,20251102,075400,95890,95924,95890,95924
BTCEUR,20251102,075500,95930,95933,95906,95908
BTCEUR,20251102,075600,95910,95923,95910,95922
BTCEUR,20251102,075700,95920,95928,95920,95928
BTCEUR,20251102,075800,95922,95922,95884,95902
BTCEUR,20251102,075900,95904,95910,95903,95903
BTCEUR,20251102,080000,95900,95900,95882,95883
BTCEUR,20251102,080100,95887,95897,95887,95897
BTCEUR,20251102,080200,95904,95904,95882,95882
BTCEUR,20251102,080300,95877,95877,95844,95844
BTCEUR,20251102,080400,95842,95848,95838,95838
BTCEUR,20251102,080500,95836,95836,95822,95822
BTCEUR,20251102,080600,95820,95820,95798,95798
BTCEUR,20251102,080700,95790,95790,95773,95784
BTCEUR,20251102,080800,95788,95794,95788,95794
BTCEUR,20251102,080900,95792,95794,95778,95782
BTCEUR,20251102,081000,95783,95783,95780,95780
BTCEUR,20251102,081100,95782,95787,95782,95787
BTCEUR,20251102,081200,95792,95792,95792,95792
BTCEUR,20251102,081300,95792,95792,95792,95792
BTCEUR,20251102,081400,95795,95806,95795,95796
BTCEUR,20251102,081500,95799,95799,95796,95796
BTCEUR,20251102,081600,95795,95795,95790,95790
BTCEUR,20251102,081700,95790,95790,95790,95790
BTCEUR,20251102,081800,95790,95790,95790,95790
BTCEUR,20251102,081900,95790,95790,95790,95790
BTCEUR,20251102,082000,95776,95776,95762,95762
BTCEUR,20251102,082100,95750,95758,95744,95758
BTCEUR,20251102,082200,95752,95752,95716,95720
BTCEUR,20251102,082300,95726,95728,95726,95728
BTCEUR,20251102,082400,95711,95711,95693,95693
BTCEUR,20251102,082500,95691,95740,95691,95733
BTCEUR,20251102,082600,95722,95732,95695,95732
BTCEUR,20251102,082700,95744,95776,95744,95772
BTCEUR,20251102,082800,95760,95760,95746,95746
BTCEUR,20251102,082900,95734,95736,95732,95736
BTCEUR,20251102,083000,95736,95736,95736,95736
BTCEUR,20251102,083100,95758,95773,95758,95773
BTCEUR,20251102,083200,95774,95774,95754,95754
BTCEUR,20251102,083300,95748,95748,95731,95731
BTCEUR,20251102,083400,95731,95731,95731,95731
BTCEUR,20251102,083500,95724,95726,95724,95726
BTCEUR,20251102,083600,95728,95734,95728,95734
BTCEUR,20251102,083700,95740,95786,95740,95786
BTCEUR,20251102,083800,95788,95794,95788,95794
BTCEUR,20251102,083900,95795,95795,95778,95778
BTCEUR,20251102,084000,95774,95800,95772,95800
BTCEUR,20251102,084100,95806,95865,95806,95865
BTCEUR,20251102,084200,95870,95916,95870,95916
BTCEUR,20251102,084300,95920,95925,95916,95916
BTCEUR,20251102,084400,95914,95920,95914,95914
BTCEUR,20251102,084500,95934,95934,95932,95932
BTCEUR,20251102,084600,95923,95928,95920,95920
BTCEUR,20251102,084700,95914,95914,95882,95886
BTCEUR,20251102,084800,95882,95916,95877,95916
BTCEUR,20251102,084900,95920,95920,95914,95914
BTCEUR,20251102,085000,95916,95932,95916,95932
BTCEUR,20251102,085100,95939,96020,95939,96020
BTCEUR,20251102,085200,96047,96074,96047,96074
BTCEUR,20251102,085300,96075,96142,96070,96142
BTCEUR,20251102,085400,96136,96187,96133,96187
BTCEUR,20251102,085500,96190,96205,96189,96202
BTCEUR,20251102,085600,96204,96216,96204,96214
BTCEUR,20251102,085700,96210,96210,96184,96184
BTCEUR,20251102,085800,96174,96174,96144,96163
BTCEUR,20251102,085900,96160,96160,96110,96110
BTCEUR,20251102,090000,96112,96124,96096,96096
BTCEUR,20251102,090100,96094,96188,96094,96160
BTCEUR,20251102,090200,96154,96170,96141,96146
BTCEUR,20251102,090300,96149,96160,96140,96140
BTCEUR,20251102,090400,96130,96130,96078,96078
BTCEUR,20251102,090500,96076,96076,96046,96046
BTCEUR,20251102,090600,96050,96053,96044,96050
BTCEUR,20251102,090700,96045,96045,96045,96045
BTCEUR,20251102,090800,96045,96045,96034,96034
BTCEUR,20251102,090900,96015,96015,96015,96015
BTCEUR,20251102,091000,96028,96053,96028,96045
BTCEUR,20251102,091100,96044,96044,96028,96028
BTCEUR,20251102,091200,96010,96010,96007,96007
BTCEUR,20251102,091300,96004,96004,96003,96003
BTCEUR,20251102,091400,96003,96003,96003,96003
BTCEUR,20251102,091500,96003,96003,96003,96003
BTCEUR,20251102,091600,96007,96014,96004,96004
BTCEUR,20251102,091700,96004,96004,96004,96004
BTCEUR,20251102,091800,96002,96002,96001,96001
BTCEUR,20251102,091900,96024,96053,96024,96046
BTCEUR,20251102,092000,96041,96056,96041,96050
BTCEUR,20251102,092100,96038,96038,96016,96016
BTCEUR,20251102,092200,96009,96009,95988,95988
BTCEUR,20251102,092300,95985,95985,95957,95957
BTCEUR,20251102,092400,95954,95954,95942,95948
BTCEUR,20251102,092500,95956,95956,95938,95938
BTCEUR,20251102,092600,95940,95956,95940,95956
BTCEUR,20251102,092700,95961,96032,95961,96032
BTCEUR,20251102,092800,96039,96048,96021,96021
BTCEUR,20251102,092900,96018,96018,95996,96007
BTCEUR,20251102,093000,96014,96018,96011,96011
BTCEUR,20251102,093100,96009,96018,96002,96002
BTCEUR,20251102,093200,96000,96000,95959,95959
BTCEUR,20251102,093300,95956,95960,95956,95960
BTCEUR,20251102,093400,95973,95975,95969,95969
BTCEUR,20251102,093500,95968,95968,95959,95959
BTCEUR,20251102,093600,95954,95976,95954,95962
BTCEUR,20251102,093700,95968,95974,95966,95966
BTCEUR,20251102,093800,95970,95983,95970,95983
BTCEUR,20251102,093900,95983,95998,95983,95998
BTCEUR,20251102,094000,96006,96043,96006,96020
BTCEUR,20251102,094100,96014,96014,96003,96012
BTCEUR,20251102,094200,96018,96026,96018,96026
BTCEUR,20251102,094300,96030,96041,96008,96008
BTCEUR,20251102,094400,95992,96016,95992,96016
BTCEUR,20251102,094500,96012,96025,96004,96025
BTCEUR,20251102,094600,96027,96034,96027,96034
BTCEUR,20251102,094700,96032,96032,95989,95989
BTCEUR,20251102,094800,95984,96021,95984,96021
BTCEUR,20251102,094900,96019,96019,95994,95994
BTCEUR,20251102,095000,95996,96018,95996,96014
BTCEUR,20251102,095100,96011,96026,96010,96026
BTCEUR,20251102,095200,96030,96036,96030,96036
BTCEUR,20251102,095300,96034,96040,96032,96040
BTCEUR,20251102,095400,96044,96044,96023,96023
BTCEUR,20251102,095500,96021,96021,96019,96020
BTCEUR,20251102,095600,96022,96022,96022,96022
BTCEUR,20251102,095700,96022,96022,96006,96006
BTCEUR,20251102,095800,96004,96004,95988,95988
BTCEUR,20251102,095900,95995,96034,95995,96034
BTCEUR,20251102,100000,96037,96042,96037,96042
BTCEUR,20251102,100100,96054,96092,96054,96090
BTCEUR,20251102,100200,96093,96123,96093,96102
BTCEUR,20251102,100300,96096,96103,96087,96103
BTCEUR,20251102,100400,96104,96106,96093,96093
BTCEUR,20251102,100500,96092,96092,96080,96090
BTCEUR,20251102,100600,96092,96116,96092,96116
BTCEUR,20251102,100700,96120,96135,96120,96135
BTCEUR,20251102,100800,96146,96166,96146,96160
BTCEUR,20251102,100900,96159,96169,96156,96168
BTCEUR,20251102,101000,96160,96160,96114,96124
BTCEUR,20251102,101100,96127,96127,96108,96108
BTCEUR,20251102,101200,96106,96106,96096,96096
BTCEUR,20251102,101300,96098,96114,96098,96114
BTCEUR,20251102,101400,96121,96138,96121,96138
BTCEUR,20251102,101500,96148,96163,96148,96163
BTCEUR,20251102,101600,96164,96168,96152,96152
BTCEUR,20251102,101700,96146,96146,96128,96128
BTCEUR,20251102,101800,96120,96130,96106,96130
BTCEUR,20251102,101900,96131,96140,96131,96140
BTCEUR,20251102,102000,96144,96147,96143,96144
BTCEUR,20251102,102100,96146,96177,96146,96177
BTCEUR,20251102,102200,96186,96204,96186,96201
BTCEUR,20251102,102300,96202,96204,96198,96202
BTCEUR,20251102,102400,96204,96204,96204,96204
BTCEUR,20251102,102500,96204,96211,96204,96207
BTCEUR,20251102,102600,96206,96206,96180,96184
BTCEUR,20251102,102700,96184,96184,96184,96184
BTCEUR,20251102,102800,96184,96184,96184,96184
BTCEUR,20251102,102900,96174,96174,96174,96174
BTCEUR,20251102,103000,96176,96178,96166,96166
BTCEUR,20251102,103100,96161,96161,96118,96118
BTCEUR,20251102,103200,96116,96116,96052,96060
BTCEUR,20251102,103300,96068,96071,96023,96023
BTCEUR,20251102,103400,96018,96018,95957,95996
BTCEUR,20251102,103500,95992,96019,95990,96019
BTCEUR,20251102,103600,96020,96035,95998,95998
BTCEUR,20251102,103700,95992,95992,95946,95946
BTCEUR,20251102,103800,95958,96006,95958,96006
BTCEUR,20251102,103900,96002,96006,95995,96002
BTCEUR,20251102,104000,95998,95998,95965,95965
BTCEUR,20251102,104100,95966,95980,95960,95960
BTCEUR,20251102,104200,95946,95946,95850,95859
BTCEUR,20251102,104300,95866,95906,95866,95904
BTCEUR,20251102,104400,95896,95907,95826,95828
BTCEUR,20251102,104500,95830,95844,95829,95844
BTCEUR,20251102,104600,95847,95850,95773,95773
BTCEUR,20251102,104700,95775,95826,95775,95826
BTCEUR,20251102,104800,95832,95848,95832,95846
BTCEUR,20251102,104900,95824,95824,95784,95810
BTCEUR,20251102,105000,95811,95811,95790,95790
BTCEUR,20251102,105100,95793,95796,95780,95794
BTCEUR,20251102,105200,95796,95858,95796,95858
BTCEUR,20251102,105300,95856,95856,95840,95846
BTCEUR,20251102,105400,95852,95852,95852,95852
BTCEUR,20251102,105500,95869,95876,95869,95875
BTCEUR,20251102,105600,95875,95875,95871,95871
BTCEUR,20251102,105700,95873,95926,95873,95926
BTCEUR,20251102,105800,95928,95928,95928,95928
BTCEUR,20251102,105900,95928,95928,95928,95928
BTCEUR,20251102,110000,95928,95933,95928,95933
BTCEUR,20251102,110100,95933,95946,95933,95946
BTCEUR,20251102,110200,95951,95995,95951,95995
BTCEUR,20251102,110300,95997,96012,95991,95991
BTCEUR,20251102,110400,95993,95993,95916,95916
BTCEUR,20251102,110500,95904,95908,95898,95901
BTCEUR,20251102,110600,95897,95897,95835,95843
BTCEUR,20251102,110700,95846,95880,95846,95880
BTCEUR,20251102,110800,95888,95908,95881,95908
BTCEUR,20251102,110900,95916,95942,95916,95941
BTCEUR,20251102,111000,95942,95950,95942,95950
BTCEUR,20251102,111100,95951,95960,95945,95960
BTCEUR,20251102,111200,95962,95982,95962,95982
BTCEUR,20251102,111300,95984,95997,95984,95997
BTCEUR,20251102,111400,96000,96006,96000,96006
BTCEUR,20251102,111500,96008,96070,96008,96060
BTCEUR,20251102,111600,96052,96052,96018,96019
BTCEUR,20251102,111700,96025,96025,95993,95993
BTCEUR,20251102,111800,95991,95991,95954,95954
BTCEUR,20251102,111900,95952,95952,95910,95910
BTCEUR,20251102,112000,95908,95908,95894,95894
BTCEUR,20251102,112100,95910,95922,95910,95920
BTCEUR,20251102,112200,95911,95911,95876,95876
BTCEUR,20251102,112300,95874,95907,95874,95898
BTCEUR,20251102,112400,95902,95906,95902,95904
BTCEUR,20251102,112500,95892,95892,95887,95890
BTCEUR,20251102,112600,95892,95895,95876,95876
BTCEUR,20251102,112700,95866,95866,95820,95820
BTCEUR,20251102,112800,95826,95835,95826,95832
BTCEUR,20251102,112900,95837,95837,95830,95830
BTCEUR,20251102,113000,95826,95826,95816,95816
BTCEUR,20251102,113100,95814,95814,95691,95714
BTCEUR,20251102,113200,95707,95707,95646,95684
BTCEUR,20251102,113300,95678,95678,95660,95660
BTCEUR,20251102,113400,95652,95656,95640,95652
BTCEUR,20251102,113500,95646,95646,95624,95646
BTCEUR,20251102,113600,95657,95664,95646,95660
BTCEUR,20251102,113700,95670,95675,95640,95640
BTCEUR,20251102,113800,95637,95663,95637,95650
BTCEUR,20251102,113900,95656,95668,95656,95664
BTCEUR,20251102,114000,95658,95658,95658,95658
BTCEUR,20251102,114100,95656,95656,95632,95648
BTCEUR,20251102,114200,95650,95689,95650,95689
BTCEUR,20251102,114300,95688,95688,95684,95685
BTCEUR,20251102,114400,95688,95704,95678,95678
BTCEUR,20251102,114500,95669,95669,95655,95655
BTCEUR,20251102,114600,95654,95699,95654,95699
BTCEUR,20251102,114700,95708,95724,95708,95718
BTCEUR,20251102,114800,95720,95722,95714,95715
BTCEUR,20251102,114900,95716,95720,95657,95657
BTCEUR,20251102,115000,95654,95678,95654,95678
BTCEUR,20251102,115100,95680,95680,95678,95678
BTCEUR,20251102,115200,95678,95702,95678,95702
BTCEUR,20251102,115300,95704,95704,95692,95694
BTCEUR,20251102,115400,95694,95694,95694,95694
BTCEUR,20251102,115500,95695,95703,95678,95678
BTCEUR,20251102,115600,95672,95672,95660,95664
BTCEUR,20251102,115700,95667,95668,95652,95652
BTCEUR,20251102,115800,95651,95670,95651,95668
BTCEUR,20251102,115900,95670,95703,95670,95703
BTCEUR,20251102,120000,95708,95732,95708,95732
BTCEUR,20251102,120100,95737,95766,95737,95766
BTCEUR,20251102,120200,95772,95793,95772,95793
BTCEUR,20251102,120300,95796,95856,95796,95856
BTCEUR,20251102,120400,95861,95884,95861,95884
BTCEUR,20251102,120500,95887,95887,95874,95874
BTCEUR,20251102,120600,95870,95870,95845,95848
BTCEUR,20251102,120700,95848,95848,95848,95848
BTCEUR,20251102,120800,95872,95886,95872,95886
BTCEUR,20251102,120900,95886,95886,95886,95886
BTCEUR,20251102,121000,95873,95873,95864,95864
BTCEUR,20251102,121100,95862,95864,95862,95862
BTCEUR,20251102,121200,95861,95870,95861,95870
BTCEUR,20251102,121300,95872,95878,95872,95874
BTCEUR,20251102,121400,95874,95874,95874,95874
BTCEUR,20251102,121500,95872,95872,95872,95872
BTCEUR,20251102,121600,95872,95888,95872,95888
BTCEUR,20251102,121700,95892,95906,95892,95906
BTCEUR,20251102,121800,95912,95948,95912,95948
BTCEUR,20251102,121900,95958,96001,95958,96001
BTCEUR,20251102,122000,96003,96003,95990,95990
BTCEUR,20251102,122100,95989,95989,95979,95979
BTCEUR,20251102,122200,95979,95979,95979,95979
BTCEUR,20251102,122300,95990,95991,95979,95979
BTCEUR,20251102,122400,95975,95988,95975,95988
BTCEUR,20251102,122500,95996,96028,95996,96028
BTCEUR,20251102,122600,96028,96028,96028,96028
BTCEUR,20251102,122700,96030,96034,96030,96034
BTCEUR,20251102,122800,96036,96046,96030,96046
BTCEUR,20251102,122900,96055,96070,96055,96070
BTCEUR,20251102,123000,96056,96056,96046,96046
BTCEUR,20251102,123100,96044,96084,96044,96084
BTCEUR,20251102,123200,96084,96084,95999,95999
BTCEUR,20251102,123300,95994,95994,95979,95979
BTCEUR,20251102,123400,95974,95983,95953,95983
BTCEUR,20251102,123500,95989,96006,95989,96004
BTCEUR,20251102,123600,96000,96004,96000,96004
BTCEUR,20251102,123700,96003,96016,95995,96016
BTCEUR,20251102,123800,96023,96080,96023,96080
BTCEUR,20251102,123900,96078,96078,96057,96070
BTCEUR,20251102,124000,96069,96080,96060,96080
BTCEUR,20251102,124100,96084,96100,96084,96100
BTCEUR,20251102,124200,96109,96140,96109,96140
BTCEUR,20251102,124300,96143,96143,96131,96131
BTCEUR,20251102,124400,96132,96146,96132,96146
BTCEUR,20251102,124500,96144,96144,96094,96094
BTCEUR,20251102,124600,96092,96106,96092,96106
BTCEUR,20251102,124700,96106,96118,96106,96118
BTCEUR,20251102,124800,96122,96146,96122,96146
BTCEUR,20251102,124900,96144,96144,96139,96143
BTCEUR,20251102,125000,96152,96194,96152,96194
BTCEUR,20251102,125100,96196,96212,96196,96212
BTCEUR,20251102,125200,96214,96295,96214,96295
BTCEUR,20251102,125300,96306,96330,96290,96290
BTCEUR,20251102,125400,96296,96366,96296,96332
BTCEUR,20251102,125500,96320,96322,96258,96258
BTCEUR,20251102,125600,96247,96256,96242,96254
BTCEUR,20251102,125700,96250,96258,96248,96258
BTCEUR,20251102,125800,96266,96297,96266,96297
BTCEUR,20251102,125900,96299,96334,96299,96334
BTCEUR,20251102,130000,96344,96356,96344,96352
BTCEUR,20251102,130100,96355,96389,96355,96389
BTCEUR,20251102,130200,96392,96392,96286,96296
BTCEUR,20251102,130300,96292,96312,96282,96302
BTCEUR,20251102,130400,96292,96312,96276,96299
BTCEUR,20251102,130500,96298,96326,96298,96326
BTCEUR,20251102,130600,96339,96388,96339,96384
BTCEUR,20251102,130700,96376,96376,96324,96325
BTCEUR,20251102,130800,96330,96338,96298,96298
BTCEUR,20251102,130900,96294,96294,96280,96284
BTCEUR,20251102,131000,96285,96292,96266,96266
BTCEUR,20251102,131100,96264,96264,96236,96236
BTCEUR,20251102,131200,96234,96236,96234,96236
BTCEUR,20251102,131300,96236,96254,96234,96254
BTCEUR,20251102,131400,96270,96294,96270,96284
BTCEUR,20251102,131500,96282,96282,96270,96270
BTCEUR,20251102,131600,96268,96274,96266,96274
BTCEUR,20251102,131700,96280,96322,96280,96322
BTCEUR,20251102,131800,96329,96329,96322,96322
BTCEUR,20251102,131900,96320,96320,96259,96259
BTCEUR,20251102,132000,96256,96256,96246,96246
BTCEUR,20251102,132100,96247,96258,96247,96256
BTCEUR,20251102,132200,96254,96254,96142,96142
BTCEUR,20251102,132300,96132,96155,96106,96155
BTCEUR,20251102,132400,96150,96164,96148,96162
BTCEUR,20251102,132500,96170,96201,96168,96201
BTCEUR,20251102,132600,96206,96214,96170,96170
BTCEUR,20251102,132700,96165,96165,96144,96162
BTCEUR,20251102,132800,96168,96178,96168,96176
BTCEUR,20251102,132900,96174,96174,96116,96126
BTCEUR,20251102,133000,96122,96136,96117,96132
BTCEUR,20251102,133100,96130,96150,96130,96150
BTCEUR,20251102,133200,96152,96188,96152,96182
BTCEUR,20251102,133300,96180,96180,96132,96138
BTCEUR,20251102,133400,96140,96151,96122,96122
BTCEUR,20251102,133500,96120,96120,96084,96084
BTCEUR,20251102,133600,96068,96068,96060,96060
BTCEUR,20251102,133700,96058,96060,96024,96024
BTCEUR,20251102,133800,96016,96050,96015,96015
BTCEUR,20251102,133900,96013,96052,96011,96048
BTCEUR,20251102,134000,96043,96043,96031,96031
BTCEUR,20251102,134100,96028,96028,96012,96026
BTCEUR,20251102,134200,96027,96074,96027,96074
BTCEUR,20251102,134300,96075,96086,96064,96064
BTCEUR,20251102,134400,96060,96068,96051,96051
BTCEUR,20251102,134500,96052,96053,96040,96040
BTCEUR,20251102,134600,96027,96027,95994,95994
BTCEUR,20251102,134700,95989,95989,95980,95986
BTCEUR,20251102,134800,95988,96000,95922,95934
BTCEUR,20251102,134900,95948,95978,95948,95978
BTCEUR,20251102,135000,95992,95996,95980,95996
BTCEUR,20251102,135100,95986,95991,95970,95991
BTCEUR,20251102,135200,95995,96012,95995,96007
BTCEUR,20251102,135300,96005,96020,96005,96015
BTCEUR,20251102,135400,96013,96014,96008,96008
BTCEUR,20251102,135500,96010,96020,96006,96006
BTCEUR,20251102,135600,96003,96026,96003,96024
BTCEUR,20251102,135700,96019,96019,96008,96011
BTCEUR,20251102,135800,96013,96016,96013,96014
BTCEUR,20251102,135900,96006,96006,95980,95980
BTCEUR,20251102,140000,95970,95979,95960,95960
BTCEUR,20251102,140100,95953,95953,95923,95928
BTCEUR,20251102,140200,95922,95934,95893,95934
BTCEUR,20251102,140300,95937,95977,95937,95968
BTCEUR,20251102,140400,95965,95970,95962,95969
BTCEUR,20251102,140500,95964,95964,95916,95916
BTCEUR,20251102,140600,95909,95909,95862,95872
BTCEUR,20251102,140700,95870,95870,95818,95818
BTCEUR,20251102,140800,95820,95830,95820,95830
BTCEUR,20251102,140900,95832,95834,95823,95834
BTCEUR,20251102,141000,95834,95846,95834,95846
BTCEUR,20251102,141100,95849,95853,95844,95844
BTCEUR,20251102,141200,95843,95843,95840,95840
BTCEUR,20251102,141300,95840,95862,95840,95860
BTCEUR,20251102,141400,95863,95863,95863,95863
BTCEUR,20251102,141500,95863,95863,95843,95843
BTCEUR,20251102,141600,95840,95840,95814,95814
BTCEUR,20251102,141700,95811,95811,95774,95779
BTCEUR,20251102,141800,95784,95792,95781,95781
BTCEUR,20251102,141900,95778,95778,95702,95702
BTCEUR,20251102,142000,95703,95750,95703,95730
BTCEUR,20251102,142100,95716,95716,95679,95679
BTCEUR,20251102,142200,95672,95672,95647,95647
BTCEUR,20251102,142300,95645,95645,95584,95591
BTCEUR,20251102,142400,95592,95604,95493,95541
BTCEUR,20251102,142500,95543,95587,95502,95570
BTCEUR,20251102,142600,95556,95631,95546,95629
BTCEUR,20251102,142700,95636,95653,95602,95618
BTCEUR,20251102,142800,95616,95616,95572,95572
BTCEUR,20251102,142900,95570,95625,95568,95625
BTCEUR,20251102,143000,95627,95659,95627,95659
BTCEUR,20251102,143100,95662,95673,95640,95673
BTCEUR,20251102,143200,95683,95687,95628,95671
BTCEUR,20251102,143300,95684,95725,95684,95710
BTCEUR,20251102,143400,95707,95707,95664,95705
BTCEUR,20251102,143500,95706,95720,95692,95692
BTCEUR,20251102,143600,95681,95681,95618,95638
BTCEUR,20251102,143700,95640,95640,95568,95568
BTCEUR,20251102,143800,95566,95609,95566,95609
BTCEUR,20251102,143900,95612,95615,95572,95594
BTCEUR,20251102,144000,95596,95602,95590,95602
BTCEUR,20251102,144100,95607,95616,95607,95614
BTCEUR,20251102,144200,95610,95610,95594,95594
BTCEUR,20251102,144300,95582,95614,95582,95614
BTCEUR,20251102,144400,95616,95629,95606,95629
BTCEUR,20251102,144500,95632,95639,95632,95636
BTCEUR,20251102,144600,95638,95648,95630,95630
BTCEUR,20251102,144700,95620,95620,95588,95588
BTCEUR,20251102,144800,95589,95613,95589,95613
BTCEUR,20251102,144900,95614,95678,95614,95678
BTCEUR,20251102,145000,95682,95740,95682,95740
BTCEUR,20251102,145100,95738,95740,95720,95720
BTCEUR,20251102,145200,95722,95724,95715,95717
BTCEUR,20251102,145300,95716,95716,95715,95715
BTCEUR,20251102,145400,95716,95734,95716,95734
BTCEUR,20251102,145500,95733,95780,95730,95780
BTCEUR,20251102,145600,95785,95785,95760,95764
BTCEUR,20251102,145700,95758,95758,95732,95756
BTCEUR,20251102,145800,95760,95780,95760,95778
BTCEUR,20251102,145900,95776,95823,95775,95810
BTCEUR,20251102,150000,95803,95809,95774,95809
BTCEUR,20251102,150100,95804,95804,95748,95748
BTCEUR,20251102,150200,95743,95745,95738,95745
BTCEUR,20251102,150300,95755,95760,95755,95756
BTCEUR,20251102,150400,95754,95828,95754,95828
BTCEUR,20251102,150500,95832,95873,95832,95873
BTCEUR,20251102,150600,95874,95884,95874,95882
BTCEUR,20251102,150700,95878,95878,95859,95859
BTCEUR,20251102,150800,95862,95874,95862,95872
BTCEUR,20251102,150900,95864,95870,95860,95870
BTCEUR,20251102,151000,95883,95889,95883,95884
BTCEUR,20251102,151100,95886,95887,95856,95856
BTCEUR,20251102,151200,95851,95851,95779,95779
BTCEUR,20251102,151300,95771,95771,95716,95732
BTCEUR,20251102,151400,95738,95744,95702,95702
BTCEUR,20251102,151500,95703,95722,95703,95722
BTCEUR,20251102,151600,95728,95740,95720,95740
BTCEUR,20251102,151700,95743,95768,95743,95760
BTCEUR,20251102,151800,95750,95771,95728,95771
BTCEUR,20251102,151900,95770,95770,95634,95634
BTCEUR,20251102,152000,95646,95712,95646,95712
BTCEUR,20251102,152100,95709,95709,95674,95678
BTCEUR,20251102,152200,95674,95674,95616,95616
BTCEUR,20251102,152300,95618,95618,95593,95593
BTCEUR,20251102,152400,95591,95660,95591,95660
BTCEUR,20251102,152500,95661,95688,95645,95688
BTCEUR,20251102,152600,95689,95689,95621,95632
BTCEUR,20251102,152700,95630,95662,95630,95660
BTCEUR,20251102,152800,95657,95657,95564,95564
BTCEUR,20251102,152900,95567,95568,95518,95518
BTCEUR,20251102,153000,95521,95552,95512,95552
BTCEUR,20251102,153100,95576,95628,95576,95618
BTCEUR,20251102,153200,95626,95634,95610,95620
BTCEUR,20251102,153300,95624,95624,95586,95592
BTCEUR,20251102,153400,95591,95623,95591,95622
BTCEUR,20251102,153500,95629,95652,95629,95636
BTCEUR,20251102,153600,95634,95655,95628,95644
BTCEUR,20251102,153700,95646,95662,95646,95653
BTCEUR,20251102,153800,95654,95683,95654,95678
BTCEUR,20251102,153900,95670,95670,95650,95667
BTCEUR,20251102,154000,95670,95678,95658,95658
BTCEUR,20251102,154100,95654,95666,95652,95666
BTCEUR,20251102,154200,95674,95705,95674,95705
BTCEUR,20251102,154300,95708,95776,95708,95720
BTCEUR,20251102,154400,95722,95722,95704,95704
BTCEUR,20251102,154500,95694,95694,95628,95628
BTCEUR,20251102,154600,95623,95623,95538,95546
BTCEUR,20251102,154700,95540,95582,95535,95564
BTCEUR,20251102,154800,95562,95562,95510,95516
BTCEUR,20251102,154900,95522,95552,95522,95533
BTCEUR,20251102,155000,95534,95570,95534,95570
BTCEUR,20251102,155100,95580,95622,95580,95593
BTCEUR,20251102,155200,95591,95656,95591,95656
BTCEUR,20251102,155300,95670,95704,95670,95704
BTCEUR,20251102,155400,95712,95748,95712,95718
BTCEUR,20251102,155500,95712,95722,95708,95722
BTCEUR,20251102,155600,95728,95741,95728,95741
BTCEUR,20251102,155700,95740,95740,95706,95720
BTCEUR,20251102,155800,95716,95716,95652,95652
BTCEUR,20251102,155900,95649,95669,95644,95669
BTCEUR,20251102,160000,95667,95674,95657,95674
BTCEUR,20251102,160100,95662,95664,95662,95664
BTCEUR,20251102,160200,95659,95659,95624,95624
BTCEUR,20251102,160300,95612,95612,95558,95606
BTCEUR,20251102,160400,95607,95612,95607,95608
BTCEUR,20251102,160500,95612,95616,95610,95616
BTCEUR,20251102,160600,95614,95626,95604,95626
BTCEUR,20251102,160700,95632,95632,95618,95618
BTCEUR,20251102,160800,95609,95609,95576,95576
BTCEUR,20251102,160900,95565,95576,95554,95576
BTCEUR,20251102,161000,95622,95660,95622,95660
BTCEUR,20251102,161100,95663,95682,95658,95658
BTCEUR,20251102,161200,95654,95654,95624,95624
BTCEUR,20251102,161300,95618,95618,95598,95602
BTCEUR,20251102,161400,95606,95643,95606,95643
BTCEUR,20251102,161500,95648,95648,95640,95643
BTCEUR,20251102,161600,95646,95650,95646,95648
BTCEUR,20251102,161700,95654,95687,95654,95687
BTCEUR,20251102,161800,95695,95697,95652,95656
BTCEUR,20251102,161900,95670,95686,95652,95652
BTCEUR,20251102,162000,95654,95705,95654,95704
BTCEUR,20251102,162100,95705,95724,95705,95724
BTCEUR,20251102,162200,95728,95728,95709,95709
BTCEUR,20251102,162300,95716,95736,95716,95736
BTCEUR,20251102,162400,95742,95746,95742,95743
BTCEUR,20251102,162500,95745,95747,95745,95747
BTCEUR,20251102,162600,95744,95758,95737,95758
BTCEUR,20251102,162700,95760,95798,95760,95784
BTCEUR,20251102,162800,95766,95766,95760,95760
BTCEUR,20251102,162900,95766,95768,95764,95764
BTCEUR,20251102,163000,95766,95766,95759,95760
BTCEUR,20251102,163100,95764,95768,95747,95747
BTCEUR,20251102,163200,95745,95782,95742,95780
BTCEUR,20251102,163300,95774,95784,95770,95776
BTCEUR,20251102,163400,95779,95779,95766,95766
BTCEUR,20251102,163500,95768,95778,95768,95778
BTCEUR,20251102,163600,95784,95789,95772,95772
BTCEUR,20251102,163700,95766,95766,95748,95748
BTCEUR,20251102,163800,95714,95714,95702,95710
BTCEUR,20251102,163900,95714,95723,95714,95714
BTCEUR,20251102,164000,95725,95800,95725,95800
BTCEUR,20251102,164100,95796,95796,95641,95641
BTCEUR,20251102,164200,95635,95635,95592,95607
BTCEUR,20251102,164300,95604,95604,95526,95526
BTCEUR,20251102,164400,95530,95555,95530,95555
BTCEUR,20251102,164500,95552,95552,95549,95549
BTCEUR,20251102,164600,95549,95566,95549,95566
BTCEUR,20251102,164700,95570,95597,95570,95597
BTCEUR,20251102,164800,95598,95612,95598,95612
BTCEUR,20251102,164900,95605,95605,95584,95589
BTCEUR,20251102,165000,95585,95585,95546,95546
BTCEUR,20251102,165100,95527,95527,95522,95526
BTCEUR,20251102,165200,95533,95533,95530,95530
BTCEUR,20251102,165300,95514,95514,95512,95514
BTCEUR,20251102,165400,95516,95524,95516,95524
BTCEUR,20251102,165500,95530,95538,95527,95527
BTCEUR,20251102,165600,95527,95527,95527,95527
BTCEUR,20251102,165700,95519,95519,95511,95515
BTCEUR,20251102,165800,95514,95514,95454,95454
BTCEUR,20251102,165900,95462,95476,95435,95436
BTCEUR,20251102,170000,95440,95446,95420,95420
BTCEUR,20251102,170100,95417,95417,95230,95314
BTCEUR,20251102,170200,95312,95393,95284,95382
BTCEUR,20251102,170300,95377,95420,95346,95346
BTCEUR,20251102,170400,95342,95342,95249,95254
BTCEUR,20251102,170500,95258,95258,95206,95206
BTCEUR,20251102,170600,95202,95233,95182,95182
BTCEUR,20251102,170700,95178,95192,95176,95176
BTCEUR,20251102,170800,95178,95231,95178,95231
BTCEUR,20251102,170900,95232,95232,95194,95196
BTCEUR,20251102,171000,95204,95236,95204,95210
BTCEUR,20251102,171100,95208,95252,95208,95240
BTCEUR,20251102,171200,95238,95238,95201,95214
BTCEUR,20251102,171300,95216,95216,95200,95200
BTCEUR,20251102,171400,95196,95196,95159,95163
BTCEUR,20251102,171500,95166,95190,95160,95160
BTCEUR,20251102,171600,95165,95172,95118,95126
BTCEUR,20251102,171700,95116,95116,95098,95112
BTCEUR,20251102,171800,95116,95195,95116,95195
BTCEUR,20251102,171900,95206,95210,95173,95174
BTCEUR,20251102,172000,95176,95214,95176,95214
BTCEUR,20251102,172100,95208,95250,95201,95250
BTCEUR,20251102,172200,95253,95268,95253,95268
BTCEUR,20251102,172300,95270,95300,95270,95300
BTCEUR,20251102,172400,95307,95307,95297,95297
BTCEUR,20251102,172500,95303,95369,95303,95348
BTCEUR,20251102,172600,95340,95382,95331,95374
BTCEUR,20251102,172700,95358,95368,95342,95368
BTCEUR,20251102,172800,95369,95370,95362,95362
BTCEUR,20251102,172900,95359,95378,95358,95378
BTCEUR,20251102,173000,95380,95380,95380,95380
BTCEUR,20251102,173100,95369,95369,95350,95360
BTCEUR,20251102,173200,95361,95361,95350,95358
BTCEUR,20251102,173300,95364,95394,95364,95394
BTCEUR,20251102,173400,95398,95403,95376,95376
BTCEUR,20251102,173500,95364,95364,95280,95306
BTCEUR,20251102,173600,95307,95326,95301,95326
BTCEUR,20251102,173700,95333,95417,95333,95417
BTCEUR,20251102,173800,95416,95417,95396,95396
BTCEUR,20251102,173900,95394,95394,95340,95340
BTCEUR,20251102,174000,95345,95367,95345,95350
BTCEUR,20251102,174100,95347,95352,95344,95348
BTCEUR,20251102,174200,95354,95354,95342,95346
BTCEUR,20251102,174300,95360,95393,95360,95393
BTCEUR,20251102,174400,95396,95397,95364,95364
BTCEUR,20251102,174500,95376,95378,95376,95378
BTCEUR,20251102,174600,95382,95384,95315,95315
BTCEUR,20251102,174700,95303,95322,95286,95322
BTCEUR,20251102,174800,95326,95348,95326,95348
BTCEUR,20251102,174900,95354,95354,95354,95354
BTCEUR,20251102,175000,95354,95354,95320,95320
BTCEUR,20251102,175100,95300,95301,95298,95301
BTCEUR,20251102,175200,95306,95308,95306,95308
BTCEUR,20251102,175300,95330,95396,95330,95396
BTCEUR,20251102,175400,95392,95392,95375,95375
BTCEUR,20251102,175500,95377,95377,95360,95368
BTCEUR,20251102,175600,95370,95393,95370,95393
BTCEUR,20251102,175700,95400,95413,95400,95413
BTCEUR,20251102,175800,95428,95428,95424,95424
BTCEUR,20251102,175900,95426,95427,95415,95415
BTCEUR,20251102,180000,95412,95412,95412,95412
BTCEUR,20251102,180100,95416,95418,95408,95408
BTCEUR,20251102,180200,95406,95417,95406,95417
BTCEUR,20251102,180300,95418,95434,95408,95434
BTCEUR,20251102,180400,95438,95438,95438,95438
BTCEUR,20251102,180500,95438,95438,95438,95438
BTCEUR,20251102,180600,95438,95438,95438,95438
BTCEUR,20251102,180700,95452,95497,95452,95486
BTCEUR,20251102,180800,95490,95500,95486,95500
BTCEUR,20251102,180900,95504,95504,95492,95492
BTCEUR,20251102,181000,95490,95490,95489,95489
BTCEUR,20251102,181100,95486,95486,95481,95481
BTCEUR,20251102,181200,95483,95512,95483,95502
BTCEUR,20251102,181300,95504,95518,95504,95518
BTCEUR,20251102,181400,95518,95518,95506,95506
BTCEUR,20251102,181500,95508,95508,95508,95508
BTCEUR,20251102,181600,95506,95506,95491,95491
BTCEUR,20251102,181700,95492,95538,95492,95535
BTCEUR,20251102,181800,95529,95538,95529,95536
BTCEUR,20251102,181900,95530,95530,95486,95486
BTCEUR,20251102,182000,95480,95480,95450,95458
BTCEUR,20251102,182100,95456,95456,95445,95454
BTCEUR,20251102,182200,95459,95459,95450,95456
BTCEUR,20251102,182300,95459,95459,95444,95453
BTCEUR,20251102,182400,95454,95463,95454,95463
BTCEUR,20251102,182500,95477,95521,95477,95521
BTCEUR,20251102,182600,95530,95535,95487,95487
BTCEUR,20251102,182700,95492,95518,95492,95510
BTCEUR,20251102,182800,95507,95507,95500,95500
BTCEUR,20251102,182900,95504,95504,95498,95498
BTCEUR,20251102,183000,95492,95492,95458,95458
BTCEUR,20251102,183100,95453,95453,95437,95437
BTCEUR,20251102,183200,95432,95432,95398,95398
BTCEUR,20251102,183300,95402,95413,95402,95413
BTCEUR,20251102,183400,95436,95436,95420,95420
BTCEUR,20251102,183500,95412,95412,95353,95353
BTCEUR,20251102,183600,95351,95354,95350,95352
BTCEUR,20251102,183700,95348,95353,95348,95353
BTCEUR,20251102,183800,95358,95383,95358,95383
BTCEUR,20251102,183900,95383,95390,95383,95390
BTCEUR,20251102,184000,95383,95383,95366,95367
BTCEUR,20251102,184100,95374,95377,95370,95371
BTCEUR,20251102,184200,95368,95368,95356,95356
BTCEUR,20251102,184300,95349,95353,95349,95353
BTCEUR,20251102,184400,95372,95374,95350,95350
BTCEUR,20251102,184500,95351,95351,95345,95351
BTCEUR,20251102,184600,95356,95364,95356,95360
BTCEUR,20251102,184700,95355,95362,95344,95362
BTCEUR,20251102,184800,95370,95376,95370,95374
BTCEUR,20251102,184900,95358,95384,95356,95384
BTCEUR,20251102,185000,95381,95382,95378,95382
BTCEUR,20251102,185100,95384,95388,95378,95378
BTCEUR,20251102,185200,95365,95365,95363,95363
BTCEUR,20251102,185300,95361,95361,95361,95361
BTCEUR,20251102,185400,95361,95374,95361,95374
BTCEUR,20251102,185500,95372,95393,95372,95393
BTCEUR,20251102,185600,95404,95417,95404,95417
BTCEUR,20251102,185700,95434,95445,95434,95445
BTCEUR,20251102,185800,95448,95458,95448,95454
BTCEUR,20251102,185900,95458,95458,95454,95454
BTCEUR,20251102,190000,95460,95470,95460,95470
BTCEUR,20251102,190100,95477,95506,95477,95506
BTCEUR,20251102,190200,95508,95508,95499,95499
BTCEUR,20251102,190300,95491,95491,95486,95486
BTCEUR,20251102,190400,95492,95492,95484,95484
BTCEUR,20251102,190500,95486,95486,95473,95478
BTCEUR,20251102,190600,95484,95508,95484,95508
BTCEUR,20251102,190700,95506,95506,95506,95506
BTCEUR,20251102,190800,95510,95516,95510,95516
BTCEUR,20251102,190900,95520,95544,95512,95512
BTCEUR,20251102,191000,95510,95519,95510,95518
BTCEUR,20251102,191100,95520,95545,95520,95545
BTCEUR,20251102,191200,95546,95546,95528,95528
BTCEUR,20251102,191300,95528,95538,95528,95538
BTCEUR,20251102,191400,95542,95542,95503,95503
BTCEUR,20251102,191500,95503,95503,95488,95488
BTCEUR,20251102,191600,95484,95486,95480,95486
BTCEUR,20251102,191700,95491,95491,95474,95481
BTCEUR,20251102,191800,95484,95484,95468,95469
BTCEUR,20251102,191900,95474,95519,95474,95519
BTCEUR,20251102,192000,95524,95550,95524,95543
BTCEUR,20251102,192100,95538,95538,95526,95535
BTCEUR,20251102,192200,95539,95552,95539,95552
BTCEUR,20251102,192300,95552,95552,95552,95552
BTCEUR,20251102,192400,95552,95552,95552,95552
BTCEUR,20251102,192500,95541,95541,95538,95538
BTCEUR,20251102,192600,95538,95538,95498,95498
BTCEUR,20251102,192700,95496,95496,95495,95495
BTCEUR,20251102,192800,95495,95504,95495,95504
BTCEUR,20251102,192900,95502,95505,95502,95505
BTCEUR,20251102,193000,95530,95530,95530,95530
BTCEUR,20251102,193100,95527,95527,95502,95514
BTCEUR,20251102,193200,95516,95527,95516,95527
BTCEUR,20251102,193300,95539,95541,95533,95541
BTCEUR,20251102,193400,95542,95542,95542,95542
BTCEUR,20251102,193500,95534,95534,95520,95521
BTCEUR,20251102,193600,95526,95530,95526,95526
BTCEUR,20251102,193700,95524,95524,95516,95516
BTCEUR,20251102,193800,95520,95526,95520,95526
BTCEUR,20251102,193900,95532,95550,95527,95539
BTCEUR,20251102,194000,95531,95531,95482,95482
BTCEUR,20251102,194100,95484,95502,95484,95502
BTCEUR,20251102,194200,95510,95528,95510,95528
BTCEUR,20251102,194300,95540,95540,95540,95540
BTCEUR,20251102,194400,95540,95562,95540,95562
BTCEUR,20251102,194500,95564,95564,95562,95562
BTCEUR,20251102,194600,95562,95566,95562,95566
BTCEUR,20251102,194700,95568,95584,95568,95582
BTCEUR,20251102,194800,95562,95562,95558,95560
BTCEUR,20251102,194900,95563,95574,95563,95567
BTCEUR,20251102,195000,95565,95565,95557,95560
BTCEUR,20251102,195100,95561,95570,95561,95570
BTCEUR,20251102,195200,95572,95584,95572,95584
BTCEUR,20251102,195300,95584,95584,95566,95566
BTCEUR,20251102,195400,95564,95578,95563,95578
BTCEUR,20251102,195500,95580,95588,95580,95581
BTCEUR,20251102,195600,95578,95589,95578,95589
BTCEUR,20251102,195700,95590,95598,95590,95596
BTCEUR,20251102,195800,95592,95592,95572,95572
BTCEUR,20251102,195900,95574,95598,95574,95598
BTCEUR,20251102,200000,95596,95599,95596,95599
BTCEUR,20251102,200100,95601,95601,95597,95597
BTCEUR,20251102,200200,95596,95596,95576,95576
BTCEUR,20251102,200300,95576,95576,95576,95576
BTCEUR,20251102,200400,95590,95590,95590,95590
BTCEUR,20251102,200500,95586,95586,95563,95563
BTCEUR,20251102,200600,95564,95565,95564,95565
BTCEUR,20251102,200700,95565,95565,95565,95565
BTCEUR,20251102,200800,95564,95564,95520,95522
BTCEUR,20251102,200900,95524,95524,95496,95496
BTCEUR,20251102,201000,95498,95501,95498,95501
BTCEUR,20251102,201100,95504,95509,95504,95509
BTCEUR,20251102,201200,95516,95517,95516,95517
BTCEUR,20251102,201300,95514,95514,95506,95508
BTCEUR,20251102,201400,95508,95508,95508,95508
BTCEUR,20251102,201500,95520,95520,95510,95510
BTCEUR,20251102,201600,95507,95507,95484,95484
BTCEUR,20251102,201700,95480,95480,95468,95468
BTCEUR,20251102,201800,95469,95484,95469,95484
BTCEUR,20251102,201900,95482,95482,95474,95474
BTCEUR,20251102,202000,95474,95474,95474,95474
BTCEUR,20251102,202100,95468,95468,95458,95458
BTCEUR,20251102,202200,95448,95448,95444,95444
BTCEUR,20251102,202300,95447,95452,95447,95452
BTCEUR,20251102,202400,95452,95452,95452,95452
BTCEUR,20251102,202500,95461,95465,95461,95465
BTCEUR,20251102,202600,95465,95465,95465,95465
BTCEUR,20251102,202700,95465,95465,95465,95465
BTCEUR,20251102,202800,95458,95458,95430,95430
BTCEUR,20251102,202900,95423,95423,95327,95327
BTCEUR,20251102,203000,95314,95314,95288,95288
BTCEUR,20251102,203100,95285,95297,95285,95293
BTCEUR,20251102,203200,95296,95352,95296,95352
BTCEUR,20251102,203300,95356,95356,95356,95356
BTCEUR,20251102,203400,95356,95365,95356,95365
BTCEUR,20251102,203500,95368,95438,95368,95425
BTCEUR,20251102,203600,95424,95438,95424,95434
BTCEUR,20251102,203700,95432,95432,95340,95340
BTCEUR,20251102,203800,95334,95334,95295,95298
BTCEUR,20251102,203900,95300,95334,95300,95334
BTCEUR,20251102,204000,95340,95362,95338,95362
BTCEUR,20251102,204100,95363,95363,95356,95356
BTCEUR,20251102,204200,95350,95350,95340,95340
BTCEUR,20251102,204300,95350,95360,95350,95360
BTCEUR,20251102,204400,95364,95364,95354,95356
BTCEUR,20251102,204500,95354,95354,95352,95352
BTCEUR,20251102,204600,95356,95390,95356,95374
BTCEUR,20251102,204700,95372,95374,95372,95374
BTCEUR,20251102,204800,95383,95394,95383,95394
BTCEUR,20251102,204900,95390,95390,95390,95390
BTCEUR,20251102,205000,95371,95372,95364,95364
BTCEUR,20251102,205100,95369,95379,95363,95363
BTCEUR,20251102,205200,95360,95360,95360,95360
BTCEUR,20251102,205300,95350,95369,95350,95369
BTCEUR,20251102,205400,95369,95369,95369,95369
BTCEUR,20251102,205500,95392,95404,95392,95404
BTCEUR,20251102,205600,95408,95452,95408,95452
BTCEUR,20251102,205700,95456,95458,95456,95458
BTCEUR,20251102,205800,95455,95455,95445,95445
BTCEUR,20251102,205900,95442,95460,95442,95460
BTCEUR,20251102,210000,95471,95471,95471,95471
BTCEUR,20251102,210100,95470,95470,95470,95470
BTCEUR,20251102,210200,95470,95470,95429,95429
BTCEUR,20251102,210300,95432,95432,95432,95432
BTCEUR,20251102,210400,95432,95457,95432,95457
BTCEUR,20251102,210500,95461,95484,95461,95484
BTCEUR,20251102,210600,95490,95490,95472,95472
BTCEUR,20251102,210700,95470,95486,95470,95486
BTCEUR,20251102,210800,95482,95482,95462,95465
BTCEUR,20251102,210900,95466,95466,95453,95453
BTCEUR,20251102,211000,95452,95452,95452,95452
BTCEUR,20251102,211100,95452,95452,95426,95426
BTCEUR,20251102,211200,95412,95412,95382,95382
BTCEUR,20251102,211300,95378,95378,95352,95352
BTCEUR,20251102,211400,95348,95348,95320,95324
BTCEUR,20251102,211500,95322,95322,95295,95295
BTCEUR,20251102,211600,95294,95294,95282,95284
BTCEUR,20251102,211700,95289,95298,95289,95298
BTCEUR,20251102,211800,95300,95316,95300,95316
BTCEUR,20251102,211900,95324,95324,95306,95310
BTCEUR,20251102,212000,95313,95318,95313,95318
BTCEUR,20251102,212100,95318,95345,95318,95345
BTCEUR,20251102,212200,95348,95348,95338,95338
BTCEUR,20251102,212300,95339,95340,95339,95340
BTCEUR,20251102,212400,95332,95332,95314,95314
BTCEUR,20251102,212500,95310,95310,95310,95310
BTCEUR,20251102,212600,95310,95310,95310,95310
BTCEUR,20251102,212700,95310,95310,95244,95244
BTCEUR,20251102,212800,95228,95228,95221,95221
BTCEUR,20251102,212900,95225,95230,95225,95230
BTCEUR,20251102,213000,95230,95243,95230,95243
BTCEUR,20251102,213100,95243,95243,95243,95243
BTCEUR,20251102,213200,95256,95267,95256,95267
BTCEUR,20251102,213300,95277,95290,95277,95290
BTCEUR,20251102,213400,95290,95290,95290,95290
BTCEUR,20251102,213500,95309,95368,95309,95368
BTCEUR,20251102,213600,95372,95372,95346,95346
BTCEUR,20251102,213700,95344,95344,95317,95317
BTCEUR,20251102,213800,95317,95317,95317,95317
BTCEUR,20251102,213900,95326,95326,95326,95326
BTCEUR,20251102,214000,95326,95344,95326,95344
BTCEUR,20251102,214100,95346,95368,95346,95368
BTCEUR,20251102,214200,95368,95368,95368,95368
BTCEUR,20251102,214300,95383,95383,95370,95370
BTCEUR,20251102,214400,95378,95381,95378,95378
BTCEUR,20251102,214500,95374,95374,95352,95352
BTCEUR,20251102,214600,95354,95354,95354,95354
BTCEUR,20251102,214700,95354,95354,95345,95345
BTCEUR,20251102,214800,95345,95345,95345,95345
BTCEUR,20251102,214900,95358,95366,95358,95366
BTCEUR,20251102,215200,95356,95370,95356,95370
BTCEUR,20251102,215300,95374,95376,95374,95376
BTCEUR,20251102,215400,95386,95386,95386,95386
BTCEUR,20251102,215500,95386,95386,95386,95386
BTCEUR,20251102,215600,95386,95386,95360,95360
BTCEUR,20251102,215700,95360,95367,95360,95367
BTCEUR,20251102,215800,95369,95376,95369,95376
BTCEUR,20251102,215900,95376,95376,95376,95376
BTCEUR,20251102,220000,95376,95392,95376,95392
BTCEUR,20251102,220100,95394,95402,95388,95388
BTCEUR,20251102,220200,95396,95400,95396,95400
BTCEUR,20251102,220300,95408,95422,95408,95422
BTCEUR,20251102,220400,95422,95422,95422,95422
BTCEUR,20251102,220500,95422,95422,95422,95422
BTCEUR,20251102,220600,95420,95420,95412,95412
BTCEUR,20251102,220700,95416,95416,95416,95416
BTCEUR,20251102,220800,95416,95416,95416,95416
BTCEUR,20251102,220900,95416,95416,95416,95416
BTCEUR,20251102,221000,95404,95404,95382,95382
BTCEUR,20251102,221100,95370,95370,95302,95306
BTCEUR,20251102,221200,95312,95324,95312,95324
BTCEUR,20251102,221300,95324,95324,95324,95324
BTCEUR,20251102,221400,95324,95324,95324,95324
BTCEUR,20251102,221500,95300,95315,95300,95315
BTCEUR,20251102,221600,95318,95324,95318,95324
BTCEUR,20251102,221700,95316,95316,95304,95304
BTCEUR,20251102,221800,95306,95306,95306,95306
BTCEUR,20251102,221900,95310,95324,95310,95324
BTCEUR,20251102,222000,95328,95335,95328,95335
BTCEUR,20251102,222100,95335,95335,95335,95335
BTCEUR,20251102,222200,95341,95360,95341,95360
BTCEUR,20251102,222300,95354,95354,95334,95338
BTCEUR,20251102,222400,95336,95336,95332,95332
BTCEUR,20251102,222500,95332,95342,95332,95339
BTCEUR,20251102,222600,95339,95339,95339,95339
BTCEUR,20251102,222700,95339,95339,95339,95339
BTCEUR,20251102,222800,95342,95343,95342,95343
BTCEUR,20251102,222900,95343,95343,95343,95343
BTCEUR,20251102,223000,95336,95336,95336,95336
BTCEUR,20251102,223100,95336,95360,95336,95360
BTCEUR,20251102,223200,95372,95372,95372,95372
BTCEUR,20251102,223300,95370,95370,95339,95339
BTCEUR,20251102,223400,95339,95339,95339,95339
BTCEUR,20251102,223500,95339,95339,95339,95339
BTCEUR,20251102,223600,95350,95350,95350,95350
BTCEUR,20251102,223700,95348,95348,95340,95340
BTCEUR,20251102,223800,95340,95340,95340,95340
BTCEUR,20251102,223900,95356,95376,95356,95376
BTCEUR,20251102,224000,95375,95375,95366,95366
BTCEUR,20251102,224100,95361,95361,95361,95361
BTCEUR,20251102,224200,95361,95361,95361,95361
BTCEUR,20251102,224300,95338,95338,95323,95323
BTCEUR,20251102,224400,95321,95325,95321,95325
BTCEUR,20251102,224500,95326,95346,95326,95346
BTCEUR,20251102,224600,95347,95357,95347,95357
BTCEUR,20251102,224700,95357,95357,95357,95357
BTCEUR,20251102,224800,95382,95396,95382,95388
BTCEUR,20251102,224900,95386,95386,95372,95372
BTCEUR,20251102,225000,95372,95372,95372,95372
BTCEUR,20251102,225100,95378,95404,95378,95404
BTCEUR,20251102,225200,95400,95400,95390,95390
BTCEUR,20251102,225300,95390,95390,95390,95390
BTCEUR,20251102,225400,95390,95390,95390,95390
BTCEUR,20251102,225500,95384,95384,95372,95372
BTCEUR,20251102,225600,95368,95368,95348,95348
BTCEUR,20251102,225700,95348,95348,95348,95348
BTCEUR,20251102,225800,95322,95322,95314,95314
BTCEUR,20251102,225900,95312,95312,95312,95312
BTCEUR,20251102,230000,95311,95311,95311,95311
BTCEUR,20251102,230100,95311,95322,95311,95314
BTCEUR,20251102,230200,95312,95312,95308,95308
BTCEUR,20251102,230300,95308,95308,95308,95308
BTCEUR,20251102,230400,95308,95308,95308,95308
BTCEUR,20251102,230500,95307,95307,95306,95306
BTCEUR,20251102,230600,95322,95340,95322,95334
BTCEUR,20251102,230700,95332,95355,95328,95355
BTCEUR,20251102,230800,95360,95366,95360,95366
BTCEUR,20251102,230900,95364,95364,95354,95362
BTCEUR,20251102,231000,95365,95371,95364,95371
BTCEUR,20251102,231100,95374,95374,95364,95364
BTCEUR,20251102,231200,95366,95366,95366,95366
BTCEUR,20251102,231300,95366,95366,95366,95366
BTCEUR,20251102,231400,95368,95368,95360,95360
BTCEUR,20251102,231500,95348,95348,95333,95333
BTCEUR,20251102,231600,95331,95336,95331,95336
BTCEUR,20251102,231700,95334,95334,95331,95331
BTCEUR,20251102,231800,95332,95333,95328,95329
BTCEUR,20251102,231900,95330,95340,95330,95340
BTCEUR,20251102,232000,95340,95340,95340,95340
BTCEUR,20251102,232100,95358,95364,95358,95364
BTCEUR,20251102,232200,95366,95366,95366,95366
BTCEUR,20251102,232300,95366,95366,95366,95366
BTCEUR,20251102,232400,95366,95366,95366,95366
BTCEUR,20251102,232500,95366,95373,95366,95373
BTCEUR,20251102,232600,95370,95370,95360,95360
BTCEUR,20251102,232700,95360,95360,95360,95360
BTCEUR,20251102,232800,95360,95360,95360,95360
BTCEUR,20251102,232900,95360,95360,95360,95360
BTCEUR,20251102,233000,95360,95360,95360,95360
BTCEUR,20251102,233100,95360,95360,95320,95320
BTCEUR,20251102,233200,95315,95315,95240,95240
BTCEUR,20251102,233300,95228,95230,95223,95223
BTCEUR,20251102,233400,95218,95218,95177,95177
BTCEUR,20251102,233500,95173,95173,94938,94942
BTCEUR,20251102,233600,94960,95134,94960,95123
BTCEUR,20251102,233700,95127,95162,95010,95010
BTCEUR,20251102,233800,94998,95063,94998,95063
BTCEUR,20251102,233900,95066,95073,94988,94992
BTCEUR,20251102,234000,94998,95015,94996,94996
BTCEUR,20251102,234100,94992,95006,94992,95006
BTCEUR,20251102,234200,95013,95057,95013,95057
BTCEUR,20251102,234300,95058,95084,95058,95078
BTCEUR,20251102,234400,95077,95077,95063,95063
BTCEUR,20251102,234500,95064,95066,95060,95060
BTCEUR,20251102,234600,95052,95058,95021,95058
BTCEUR,20251102,234700,95056,95056,95000,95000
BTCEUR,20251102,234800,94990,95079,94974,95079
BTCEUR,20251102,234900,95090,95138,95090,95110
BTCEUR,20251102,235000,95109,95134,95109,95112
BTCEUR,20251102,235100,95111,95111,95097,95097
BTCEUR,20251102,235200,95096,95096,95092,95093
BTCEUR,20251102,235300,95099,95131,95099,95131
BTCEUR,20251102,235400,95138,95166,95138,95166
BTCEUR,20251102,235500,95171,95171,95106,95106
BTCEUR,20251102,235600,95104,95135,95104,95135
BTCEUR,20251102,235700,95140,95203,95140,95202
BTCEUR,20251102,235800,95198,95204,95170,95170
BTCEUR,20251102,235900,95161,95207,95158,95207
BTCEUR,20251103,000000,95216,95254,95216,95254
ETHEUR,20251102,000100,3357.40,3357.40,3357.40,3357.40
ETHEUR,20251102,000200,3357.81,3357.81,3355.06,3355.06
ETHEUR,20251102,000300,3355.10,3355.10,3355.10,3355.10
ETHEUR,20251102,000400,3355.42,3356.60,3355.42,3356.60
ETHEUR,20251102,000500,3356.61,3356.61,3356.08,3356.09
ETHEUR,20251102,000600,3356.09,3356.09,3355.98,3355.98
ETHEUR,20251102,000700,3355.94,3355.94,3355.14,3355.14
ETHEUR,20251102,000800,3355.01,3355.71,3355.01,3355.57
ETHEUR,20251102,000900,3355.59,3356.35,3355.59,3356.05
ETHEUR,20251102,001000,3355.80,3355.80,3354.82,3354.97
ETHEUR,20251102,001100,3354.98,3355.01,3354.98,3355.01
ETHEUR,20251102,001200,3354.95,3354.95,3353.92,3353.92
ETHEUR,20251102,001300,3353.61,3353.61,3352.56,3352.58
ETHEUR,20251102,001400,3352.63,3353.33,3352.63,3353.33
ETHEUR,20251102,001500,3353.50,3353.54,3353.50,3353.54
ETHEUR,20251102,001600,3353.57,3353.70,3353.30,3353.30
ETHEUR,20251102,001700,3353.29,3353.29,3352.98,3353.00
ETHEUR,20251102,001800,3352.99,3352.99,3352.90,3352.90
ETHEUR,20251102,001900,3352.90,3352.95,3352.78,3352.95
ETHEUR,20251102,002000,3352.90,3352.90,3352.64,3352.64
ETHEUR,20251102,002100,3352.61,3352.61,3352.50,3352.50
ETHEUR,20251102,002200,3352.47,3352.47,3352.24,3352.24
ETHEUR,20251102,002300,3352.69,3354.24,3352.69,3354.24
ETHEUR,20251102,002400,3354.38,3355.59,3354.38,3355.59
ETHEUR,20251102,002500,3356.01,3356.13,3355.72,3356.13
ETHEUR,20251102,002600,3356.27,3356.46,3355.83,3355.96
ETHEUR,20251102,002700,3356.11,3356.12,3355.95,3355.95
ETHEUR,20251102,002800,3355.94,3356.08,3355.94,3356.08
ETHEUR,20251102,002900,3356.09,3357.05,3356.09,3357.05
ETHEUR,20251102,003000,3357.23,3357.23,3356.67,3356.68
ETHEUR,20251102,003100,3356.46,3356.46,3356.12,3356.12
ETHEUR,20251102,003200,3356.12,3356.12,3356.00,3356.00
ETHEUR,20251102,003300,3356.04,3356.92,3356.04,3356.92
ETHEUR,20251102,003400,3356.93,3357.43,3356.77,3357.43
ETHEUR,20251102,003500,3357.67,3357.78,3356.74,3356.74
ETHEUR,20251102,003600,3356.73,3357.43,3356.73,3357.43
ETHEUR,20251102,003700,3357.54,3357.68,3357.54,3357.68
ETHEUR,20251102,003800,3357.66,3357.66,3354.57,3355.17
ETHEUR,20251102,003900,3355.23,3356.25,3355.23,3356.25
ETHEUR,20251102,004000,3356.32,3356.82,3356.32,3356.82
ETHEUR,20251102,004100,3356.82,3356.82,3356.82,3356.82
ETHEUR,20251102,004200,3356.82,3356.82,3356.82,3356.82
ETHEUR,20251102,004300,3357.31,3357.95,3357.31,3357.92
ETHEUR,20251102,004400,3357.83,3357.83,3357.32,3357.32
ETHEUR,20251102,004500,3357.35,3357.35,3357.35,3357.35
ETHEUR,20251102,004600,3357.18,3357.18,3356.53,3356.53
ETHEUR,20251102,004700,3356.44,3356.50,3356.44,3356.50
ETHEUR,20251102,004800,3356.42,3356.42,3356.28,3356.28
ETHEUR,20251102,004900,3356.28,3356.81,3356.28,3356.81
ETHEUR,20251102,005000,3356.83,3356.83,3356.22,3356.22
ETHEUR,20251102,005100,3356.14,3356.98,3356.14,3356.70
ETHEUR,20251102,005200,3356.61,3356.61,3356.42,3356.42
ETHEUR,20251102,005300,3356.27,3356.27,3356.17,3356.17
ETHEUR,20251102,005400,3356.16,3356.16,3356.15,3356.15
ETHEUR,20251102,005500,3356.33,3356.66,3356.33,3356.66
ETHEUR,20251102,005600,3356.60,3356.60,3356.15,3356.15
ETHEUR,20251102,005700,3356.12,3356.16,3356.10,3356.16
ETHEUR,20251102,005800,3356.46,3358.62,3356.46,3358.62
ETHEUR,20251102,005900,3358.93,3358.98,3358.32,3358.32
ETHEUR,20251102,010000,3358.09,3358.09,3356.91,3356.91
ETHEUR,20251102,010100,3356.74,3356.74,3356.21,3356.21
ETHEUR,20251102,010200,3356.25,3356.49,3355.74,3355.74
ETHEUR,20251102,010300,3355.58,3355.58,3353.08,3353.08
ETHEUR,20251102,010400,3353.12,3353.67,3353.12,3353.67
ETHEUR,20251102,010500,3353.50,3353.50,3352.69,3352.79
ETHEUR,20251102,010600,3352.84,3352.84,3352.75,3352.75
ETHEUR,20251102,010700,3352.67,3352.67,3352.67,3352.67
ETHEUR,20251102,010800,3352.71,3354.16,3352.71,3353.35
ETHEUR,20251102,010900,3353.63,3354.05,3352.72,3352.72
ETHEUR,20251102,011000,3352.56,3352.56,3351.65,3351.86
ETHEUR,20251102,011100,3351.89,3352.58,3351.89,3352.58
ETHEUR,20251102,011200,3352.71,3352.71,3352.52,3352.62
ETHEUR,20251102,011300,3352.62,3353.32,3352.62,3352.91
ETHEUR,20251102,011400,3352.90,3353.55,3352.68,3353.51
ETHEUR,20251102,011500,3353.50,3353.54,3353.47,3353.52
ETHEUR,20251102,011600,3353.50,3353.50,3352.46,3352.46
ETHEUR,20251102,011700,3352.44,3352.44,3351.19,3351.19
ETHEUR,20251102,011800,3350.86,3350.86,3350.05,3350.44
ETHEUR,20251102,011900,3350.51,3350.51,3350.09,3350.09
ETHEUR,20251102,012000,3349.87,3349.87,3349.28,3349.28
ETHEUR,20251102,012100,3349.21,3350.76,3349.21,3350.76
ETHEUR,20251102,012200,3350.69,3351.01,3350.07,3351.01
ETHEUR,20251102,012300,3350.87,3350.87,3350.46,3350.65
ETHEUR,20251102,012400,3350.73,3351.25,3350.73,3351.19
ETHEUR,20251102,012500,3351.12,3351.23,3350.81,3350.81
ETHEUR,20251102,012600,3351.02,3351.23,3349.71,3350.14
ETHEUR,20251102,012700,3350.33,3351.91,3350.33,3351.91
ETHEUR,20251102,012800,3351.92,3353.45,3351.92,3353.36
ETHEUR,20251102,012900,3353.21,3353.21,3351.27,3351.33
ETHEUR,20251102,013000,3351.30,3351.30,3350.50,3350.50
ETHEUR,20251102,013100,3350.27,3350.27,3349.57,3350.00
ETHEUR,20251102,013200,3350.73,3353.11,3350.73,3352.17
ETHEUR,20251102,013300,3351.94,3351.94,3350.09,3350.09
ETHEUR,20251102,013400,3350.08,3350.89,3350.08,3350.50
ETHEUR,20251102,013500,3350.39,3350.39,3349.72,3349.72
ETHEUR,20251102,013600,3349.37,3350.19,3349.19,3349.19
ETHEUR,20251102,013700,3349.17,3349.23,3349.11,3349.23
ETHEUR,20251102,013800,3349.38,3349.43,3347.85,3347.85
ETHEUR,20251102,013900,3347.79,3349.62,3347.53,3349.62
ETHEUR,20251102,014000,3349.81,3350.54,3349.81,3350.54
ETHEUR,20251102,014100,3350.92,3351.39,3350.92,3351.09
ETHEUR,20251102,014200,3351.73,3352.98,3351.73,3352.29
ETHEUR,20251102,014300,3352.32,3353.53,3352.32,3352.58
ETHEUR,20251102,014400,3352.30,3352.85,3352.30,3352.77
ETHEUR,20251102,014500,3352.71,3352.86,3352.26,3352.86
ETHEUR,20251102,014600,3353.00,3353.43,3353.00,3353.13
ETHEUR,20251102,014700,3353.00,3353.00,3352.67,3352.67
ETHEUR,20251102,014800,3352.65,3352.65,3351.48,3351.48
ETHEUR,20251102,014900,3351.47,3351.47,3351.47,3351.47
ETHEUR,20251102,015000,3351.22,3351.22,3349.60,3349.60
ETHEUR,20251102,015100,3349.38,3349.53,3349.37,3349.37
ETHEUR,20251102,015200,3349.38,3350.19,3349.38,3350.19
ETHEUR,20251102,015300,3350.06,3350.06,3349.82,3349.82
ETHEUR,20251102,015400,3349.81,3350.18,3349.62,3350.18
ETHEUR,20251102,015500,3350.18,3350.18,3350.18,3350.18
ETHEUR,20251102,015600,3350.18,3350.18,3350.18,3350.18
ETHEUR,20251102,015700,3350.50,3350.50,3350.35,3350.35
ETHEUR,20251102,015800,3350.22,3350.22,3349.85,3349.85
ETHEUR,20251102,015900,3349.83,3349.83,3349.83,3349.83
ETHEUR,20251102,020000,3349.83,3351.09,3349.83,3350.62
ETHEUR,20251102,020100,3350.33,3350.33,3349.96,3349.96
ETHEUR,20251102,020200,3350.07,3350.69,3350.07,3350.69
ETHEUR,20251102,020300,3350.66,3350.77,3350.65,3350.77
ETHEUR,20251102,020400,3350.96,3351.23,3350.39,3350.40
ETHEUR,20251102,020500,3350.93,3350.93,3349.85,3349.85
ETHEUR,20251102,020600,3349.30,3349.30,3347.41,3347.86
ETHEUR,20251102,020700,3348.07,3348.16,3347.96,3347.96
ETHEUR,20251102,020800,3347.69,3348.16,3347.61,3348.14
ETHEUR,20251102,020900,3348.04,3348.04,3346.92,3346.92
ETHEUR,20251102,021000,3346.89,3346.89,3346.54,3346.54
ETHEUR,20251102,021100,3346.38,3346.72,3346.38,3346.72
ETHEUR,20251102,021200,3346.75,3347.86,3346.75,3347.86
ETHEUR,20251102,021300,3348.17,3348.98,3348.17,3348.98
ETHEUR,20251102,021400,3349.00,3350.25,3349.00,3350.25
ETHEUR,20251102,021500,3350.40,3350.46,3349.25,3349.56
ETHEUR,20251102,021600,3349.48,3349.70,3349.45,3349.46
ETHEUR,20251102,021700,3349.46,3349.83,3349.46,3349.83
ETHEUR,20251102,021800,3350.06,3351.58,3350.06,3351.58
ETHEUR,20251102,021900,3351.72,3352.35,3351.72,3352.35
ETHEUR,20251102,022000,3352.37,3352.37,3348.90,3348.90
ETHEUR,20251102,022100,3349.00,3350.53,3349.00,3350.53
ETHEUR,20251102,022200,3350.92,3352.39,3350.92,3352.39
ETHEUR,20251102,022300,3352.55,3354.23,3352.55,3354.23
ETHEUR,20251102,022400,3354.17,3354.17,3352.65,3353.69
ETHEUR,20251102,022500,3353.70,3353.83,3353.70,3353.79
ETHEUR,20251102,022600,3353.83,3353.83,3353.50,3353.50
ETHEUR,20251102,022700,3353.46,3355.56,3353.46,3355.56
ETHEUR,20251102,022800,3355.74,3356.98,3355.74,3356.98
ETHEUR,20251102,022900,3357.00,3357.00,3355.91,3355.92
ETHEUR,20251102,023000,3356.24,3356.68,3356.24,3356.68
ETHEUR,20251102,023100,3356.85,3356.99,3355.33,3355.33
ETHEUR,20251102,023200,3355.25,3355.25,3355.06,3355.06
ETHEUR,20251102,023300,3354.94,3356.27,3354.94,3356.27
ETHEUR,20251102,023400,3356.34,3356.34,3355.16,3355.94
ETHEUR,20251102,023500,3355.91,3356.39,3355.44,3356.39
ETHEUR,20251102,023600,3356.71,3358.75,3356.71,3358.73
ETHEUR,20251102,023700,3358.78,3358.91,3357.74,3357.74
ETHEUR,20251102,023800,3357.58,3358.62,3357.53,3358.62
ETHEUR,20251102,023900,3358.65,3358.65,3358.14,3358.14
ETHEUR,20251102,024000,3357.86,3357.86,3356.97,3357.60
ETHEUR,20251102,024100,3357.47,3357.47,3356.76,3357.08
ETHEUR,20251102,024200,3357.17,3357.30,3357.06,3357.12
ETHEUR,20251102,024300,3357.06,3357.06,3355.16,3355.25
ETHEUR,20251102,024400,3355.26,3356.05,3355.26,3356.05
ETHEUR,20251102,024500,3356.17,3356.17,3356.17,3356.17
ETHEUR,20251102,024600,3356.17,3356.19,3355.93,3355.93
ETHEUR,20251102,024700,3355.75,3355.75,3354.50,3354.50
ETHEUR,20251102,024800,3354.32,3354.32,3352.53,3352.81
ETHEUR,20251102,024900,3352.73,3352.73,3351.52,3351.52
ETHEUR,20251102,025000,3351.22,3351.71,3350.98,3351.71
ETHEUR,20251102,025100,3351.76,3354.72,3351.76,3354.72
ETHEUR,20251102,025200,3354.72,3354.72,3354.60,3354.60
ETHEUR,20251102,025300,3354.58,3355.50,3354.58,3355.50
ETHEUR,20251102,025400,3355.40,3355.40,3354.00,3354.00
ETHEUR,20251102,025500,3354.04,3354.04,3352.58,3353.84
ETHEUR,20251102,025600,3353.76,3353.80,3353.17,3353.80
ETHEUR,20251102,025700,3354.00,3354.33,3353.61,3353.67
ETHEUR,20251102,025800,3353.91,3354.38,3353.91,3354.37
ETHEUR,20251102,025900,3354.34,3354.34,3354.19,3354.19
ETHEUR,20251102,030000,3354.09,3355.35,3354.09,3355.31
ETHEUR,20251102,030100,3355.11,3355.11,3352.19,3352.19
ETHEUR,20251102,030200,3352.48,3353.06,3352.48,3353.06
ETHEUR,20251102,030300,3353.21,3354.15,3353.21,3354.15
ETHEUR,20251102,030400,3354.59,3355.41,3353.96,3355.41
ETHEUR,20251102,030500,3355.62,3355.62,3354.25,3354.29
ETHEUR,20251102,030600,3354.34,3355.00,3353.90,3353.90
ETHEUR,20251102,030700,3353.60,3354.23,3353.38,3353.65
ETHEUR,20251102,030800,3353.41,3353.41,3352.50,3352.61
ETHEUR,20251102,030900,3352.69,3352.83,3352.41,3352.77
ETHEUR,20251102,031000,3352.88,3353.83,3352.88,3353.83
ETHEUR,20251102,031100,3353.97,3354.58,3353.97,3354.58
ETHEUR,20251102,031200,3355.71,3356.34,3355.71,3356.34
ETHEUR,20251102,031300,3356.35,3357.20,3356.35,3356.71
ETHEUR,20251102,031400,3356.67,3358.79,3356.54,3358.79
ETHEUR,20251102,031500,3358.86,3358.88,3358.39,3358.60
ETHEUR,20251102,031600,3358.62,3358.62,3357.92,3358.34
ETHEUR,20251102,031700,3358.76,3359.62,3358.75,3358.75
ETHEUR,20251102,031800,3358.56,3358.56,3358.15,3358.17
ETHEUR,20251102,031900,3358.15,3358.15,3357.23,3357.23
ETHEUR,20251102,032000,3357.25,3357.25,3355.02,3355.02
ETHEUR,20251102,032100,3354.84,3355.52,3354.84,3355.25
ETHEUR,20251102,032200,3355.12,3355.92,3354.78,3355.92
ETHEUR,20251102,032300,3356.18,3357.12,3356.18,3356.81
ETHEUR,20251102,032400,3356.80,3356.80,3356.46,3356.46
ETHEUR,20251102,032500,3356.72,3357.57,3356.72,3357.55
ETHEUR,20251102,032600,3357.83,3358.91,3357.83,3358.91
ETHEUR,20251102,032700,3358.96,3358.96,3358.85,3358.85
ETHEUR,20251102,032800,3358.79,3358.79,3358.50,3358.50
ETHEUR,20251102,032900,3358.39,3358.39,3358.36,3358.36
ETHEUR,20251102,033000,3358.30,3358.77,3358.13,3358.59
ETHEUR,20251102,033100,3358.31,3358.69,3357.83,3358.69
ETHEUR,20251102,033200,3358.83,3359.18,3358.79,3359.18
ETHEUR,20251102,033300,3359.35,3364.43,3359.35,3363.88
ETHEUR,20251102,033400,3363.34,3363.99,3362.65,3363.99
ETHEUR,20251102,033500,3364.27,3367.40,3364.27,3367.40
ETHEUR,20251102,033600,3366.90,3366.90,3365.70,3365.88
ETHEUR,20251102,033700,3365.69,3365.69,3364.77,3364.79
ETHEUR,20251102,033800,3364.69,3364.69,3363.77,3363.77
ETHEUR,20251102,033900,3363.82,3363.92,3363.56,3363.56
ETHEUR,20251102,034000,3363.53,3363.53,3362.27,3362.27
ETHEUR,20251102,034100,3362.25,3362.56,3362.11,3362.11
ETHEUR,20251102,034200,3361.63,3361.75,3361.63,3361.75
ETHEUR,20251102,034300,3361.83,3361.83,3360.54,3360.54
ETHEUR,20251102,034400,3360.29,3360.29,3360.00,3360.00
ETHEUR,20251102,034500,3359.98,3360.30,3359.98,3360.30
ETHEUR,20251102,034600,3360.36,3362.61,3360.36,3362.61
ETHEUR,20251102,034700,3362.64,3362.64,3361.27,3361.27
ETHEUR,20251102,034800,3361.13,3361.28,3360.91,3361.28
ETHEUR,20251102,034900,3361.39,3362.31,3361.39,3362.31
ETHEUR,20251102,035000,3362.27,3362.69,3362.27,3362.69
ETHEUR,20251102,035100,3362.48,3362.80,3362.48,3362.80
ETHEUR,20251102,035200,3362.86,3363.39,3362.86,3363.39
ETHEUR,20251102,035300,3363.22,3363.22,3362.00,3362.00
ETHEUR,20251102,035400,3361.89,3362.60,3361.89,3362.60
ETHEUR,20251102,035500,3362.73,3362.73,3360.89,3360.89
ETHEUR,20251102,035600,3360.84,3361.48,3360.84,3361.48
ETHEUR,20251102,035700,3361.60,3363.35,3361.60,3362.83
ETHEUR,20251102,035800,3362.85,3362.85,3362.73,3362.73
ETHEUR,20251102,035900,3362.73,3363.30,3362.73,3363.30
ETHEUR,20251102,040000,3363.54,3363.96,3363.54,3363.61
ETHEUR,20251102,040100,3363.24,3363.24,3362.66,3363.15
ETHEUR,20251102,040200,3362.80,3362.80,3362.17,3362.17
ETHEUR,20251102,040300,3362.21,3364.04,3362.21,3364.04
ETHEUR,20251102,040400,3364.31,3365.38,3364.31,3365.05
ETHEUR,20251102,040500,3365.02,3365.02,3364.13,3364.13
ETHEUR,20251102,040600,3364.15,3364.92,3364.15,3364.92
ETHEUR,20251102,040700,3364.84,3364.84,3363.88,3363.88
ETHEUR,20251102,040800,3363.63,3363.63,3361.75,3361.75
ETHEUR,20251102,040900,3361.45,3361.69,3361.35,3361.69
ETHEUR,20251102,041000,3361.65,3361.65,3361.33,3361.33
ETHEUR,20251102,041100,3361.16,3361.16,3359.80,3359.94
ETHEUR,20251102,041200,3360.19,3361.27,3360.19,3360.67
ETHEUR,20251102,041300,3360.75,3362.58,3360.75,3362.58
ETHEUR,20251102,041400,3362.82,3363.84,3362.82,3363.80
ETHEUR,20251102,041500,3363.73,3363.73,3363.56,3363.58
ETHEUR,20251102,041600,3363.58,3363.58,3362.45,3362.45
ETHEUR,20251102,041700,3362.27,3363.02,3362.23,3363.02
ETHEUR,20251102,041800,3363.08,3363.29,3363.08,3363.29
ETHEUR,20251102,041900,3363.25,3363.25,3362.41,3363.10
ETHEUR,20251102,042000,3363.13,3363.13,3361.68,3361.68
ETHEUR,20251102,042100,3361.60,3361.60,3361.34,3361.34
ETHEUR,20251102,042200,3361.35,3361.54,3361.35,3361.39
ETHEUR,20251102,042300,3361.29,3361.41,3361.29,3361.34
ETHEUR,20251102,042400,3361.35,3361.42,3361.33,3361.33
ETHEUR,20251102,042500,3361.05,3361.05,3360.26,3360.52
ETHEUR,20251102,042600,3360.52,3360.52,3360.52,3360.52
ETHEUR,20251102,042700,3360.52,3360.52,3360.52,3360.52
ETHEUR,20251102,042800,3361.55,3361.93,3361.55,3361.93
ETHEUR,20251102,042900,3361.98,3361.98,3361.36,3361.36
ETHEUR,20251102,043000,3361.34,3361.34,3361.30,3361.31
ETHEUR,20251102,043100,3361.67,3362.14,3361.67,3362.14
ETHEUR,20251102,043200,3362.21,3362.21,3361.00,3361.01
ETHEUR,20251102,043300,3361.03,3361.69,3361.03,3361.69
ETHEUR,20251102,043400,3361.86,3362.97,3361.86,3362.97
ETHEUR,20251102,043500,3362.98,3364.50,3362.98,3364.50
ETHEUR,20251102,043600,3364.66,3365.83,3364.66,3364.81
ETHEUR,20251102,043700,3364.69,3364.69,3364.06,3364.06
ETHEUR,20251102,043800,3363.74,3363.74,3361.25,3362.31
ETHEUR,20251102,043900,3362.67,3362.67,3361.00,3361.00
ETHEUR,20251102,044000,3360.97,3361.28,3360.97,3361.28
ETHEUR,20251102,044100,3361.50,3361.78,3361.50,3361.78
ETHEUR,20251102,044200,3361.88,3362.08,3361.88,3362.08
ETHEUR,20251102,044300,3362.09,3362.31,3362.09,3362.31
ETHEUR,20251102,044400,3362.31,3362.99,3362.31,3362.99
ETHEUR,20251102,044500,3363.90,3363.90,3363.85,3363.86
ETHEUR,20251102,044600,3363.90,3363.96,3363.90,3363.96
ETHEUR,20251102,044700,3363.98,3364.27,3363.98,3364.27
ETHEUR,20251102,044800,3364.16,3364.16,3363.45,3363.80
ETHEUR,20251102,044900,3363.73,3363.73,3363.56,3363.65
ETHEUR,20251102,045000,3363.77,3363.77,3361.72,3361.72
ETHEUR,20251102,045100,3361.66,3361.66,3361.60,3361.60
ETHEUR,20251102,045200,3360.73,3360.73,3360.73,3360.73
ETHEUR,20251102,045300,3360.73,3360.97,3360.45,3360.45
ETHEUR,20251102,045400,3360.35,3361.65,3360.35,3361.65
ETHEUR,20251102,045500,3361.65,3361.65,3361.65,3361.65
ETHEUR,20251102,045600,3361.94,3362.49,3361.94,3362.06
ETHEUR,20251102,045700,3362.19,3362.27,3362.19,3362.27
ETHEUR,20251102,045800,3362.26,3362.44,3362.26,3362.44
ETHEUR,20251102,045900,3362.44,3362.44,3362.44,3362.44
ETHEUR,20251102,050000,3362.44,3362.44,3362.08,3362.38
ETHEUR,20251102,050100,3362.39,3362.42,3362.23,3362.23
ETHEUR,20251102,050200,3362.31,3362.71,3361.83,3361.83
ETHEUR,20251102,050300,3361.64,3361.64,3360.79,3360.79
ETHEUR,20251102,050400,3360.83,3361.42,3360.83,3361.04
ETHEUR,20251102,050500,3360.98,3360.98,3359.08,3359.08
ETHEUR,20251102,050600,3359.06,3359.06,3358.58,3358.58
ETHEUR,20251102,050700,3358.79,3360.68,3358.79,3360.68
ETHEUR,20251102,050800,3360.40,3361.08,3360.11,3360.73
ETHEUR,20251102,050900,3361.00,3361.00,3359.89,3360.20
ETHEUR,20251102,051000,3360.58,3361.49,3360.58,3361.49
ETHEUR,20251102,051100,3361.71,3362.60,3361.71,3362.60
ETHEUR,20251102,051200,3362.62,3367.23,3362.62,3366.96
ETHEUR,20251102,051300,3366.53,3366.53,3365.52,3365.54
ETHEUR,20251102,051400,3365.37,3365.37,3363.48,3363.48
ETHEUR,20251102,051500,3363.63,3364.09,3363.63,3364.09
ETHEUR,20251102,051600,3364.64,3364.98,3364.64,3364.98
ETHEUR,20251102,051700,3365.09,3365.67,3364.85,3364.85
ETHEUR,20251102,051800,3364.21,3364.21,3363.02,3363.32
ETHEUR,20251102,051900,3363.40,3364.45,3363.40,3364.45
ETHEUR,20251102,052000,3364.70,3364.70,3364.34,3364.34
ETHEUR,20251102,052100,3364.34,3364.34,3364.34,3364.34
ETHEUR,20251102,052200,3364.54,3366.21,3364.54,3366.21
ETHEUR,20251102,052300,3366.32,3366.96,3366.32,3366.96
ETHEUR,20251102,052400,3367.00,3368.24,3366.89,3366.89
ETHEUR,20251102,052500,3366.64,3366.76,3366.54,3366.54
ETHEUR,20251102,052600,3366.77,3367.69,3366.77,3367.69
ETHEUR,20251102,052700,3367.61,3367.61,3367.13,3367.34
ETHEUR,20251102,052800,3367.36,3368.22,3367.36,3368.22
ETHEUR,20251102,052900,3368.21,3368.21,3366.68,3366.68
ETHEUR,20251102,053000,3366.59,3366.63,3366.59,3366.61
ETHEUR,20251102,053100,3366.60,3366.60,3365.70,3365.70
ETHEUR,20251102,053200,3365.62,3366.17,3365.62,3366.17
ETHEUR,20251102,053300,3366.23,3366.95,3365.70,3365.70
ETHEUR,20251102,053400,3365.52,3365.52,3364.73,3365.13
ETHEUR,20251102,053500,3365.18,3365.33,3365.05,3365.33
ETHEUR,20251102,053600,3365.62,3367.01,3365.62,3367.01
ETHEUR,20251102,053700,3367.02,3367.06,3365.77,3365.77
ETHEUR,20251102,053800,3365.85,3366.56,3365.85,3366.56
ETHEUR,20251102,053900,3366.70,3367.35,3366.70,3367.35
ETHEUR,20251102,054000,3367.73,3370.47,3367.73,3369.10
ETHEUR,20251102,054100,3369.21,3370.15,3369.21,3369.92
ETHEUR,20251102,054200,3369.94,3372.02,3369.94,3372.02
ETHEUR,20251102,054300,3371.77,3371.77,3371.48,3371.65
ETHEUR,20251102,054400,3371.95,3373.17,3371.95,3372.90
ETHEUR,20251102,054500,3372.56,3374.98,3372.56,3374.22
ETHEUR,20251102,054600,3373.65,3373.65,3372.19,3372.19
ETHEUR,20251102,054700,3372.04,3380.69,3372.04,3380.69
ETHEUR,20251102,054800,3380.81,3381.17,3380.35,3380.45
ETHEUR,20251102,054900,3380.52,3380.96,3378.69,3378.69
ETHEUR,20251102,055000,3378.25,3380.93,3378.25,3379.86
ETHEUR,20251102,055100,3379.09,3380.87,3378.24,3380.87
ETHEUR,20251102,055200,3381.04,3382.07,3381.04,3381.96
ETHEUR,20251102,055300,3382.12,3382.12,3378.17,3378.17
ETHEUR,20251102,055400,3378.23,3379.46,3378.23,3379.13
ETHEUR,20251102,055500,3379.03,3381.98,3378.93,3381.93
ETHEUR,20251102,055600,3382.40,3383.45,3382.34,3383.45
ETHEUR,20251102,055700,3384.27,3386.58,3383.21,3386.58
ETHEUR,20251102,055800,3387.54,3387.66,3385.81,3386.97
ETHEUR,20251102,055900,3387.27,3387.27,3384.64,3384.64
ETHEUR,20251102,060000,3385.42,3387.28,3385.42,3386.77
ETHEUR,20251102,060100,3386.56,3386.98,3384.83,3385.23
ETHEUR,20251102,060200,3385.06,3385.40,3384.35,3384.35
ETHEUR,20251102,060300,3384.16,3384.16,3380.57,3380.58
ETHEUR,20251102,060400,3380.55,3382.17,3380.55,3382.17
ETHEUR,20251102,060500,3382.35,3383.29,3382.27,3383.29
ETHEUR,20251102,060600,3383.54,3384.40,3383.54,3384.23
ETHEUR,20251102,060700,3384.15,3384.15,3380.88,3380.88
ETHEUR,20251102,060800,3380.97,3382.46,3380.97,3382.46
ETHEUR,20251102,060900,3382.70,3382.70,3380.91,3380.96
ETHEUR,20251102,061000,3380.79,3380.79,3379.46,3379.86
ETHEUR,20251102,061100,3380.18,3380.94,3380.18,3380.36
ETHEUR,20251102,061200,3380.08,3380.08,3379.31,3379.31
ETHEUR,20251102,061300,3379.25,3379.40,3378.40,3379.40
ETHEUR,20251102,061400,3379.52,3379.52,3378.92,3378.92
ETHEUR,20251102,061500,3379.06,3380.37,3379.06,3380.37
ETHEUR,20251102,061600,3380.54,3382.85,3380.54,3382.75
ETHEUR,20251102,061700,3382.69,3383.14,3382.69,3382.92
ETHEUR,20251102,061800,3382.95,3384.15,3382.95,3383.88
ETHEUR,20251102,061900,3383.81,3384.09,3383.00,3384.09
ETHEUR,20251102,062000,3384.13,3384.13,3380.45,3380.66
ETHEUR,20251102,062100,3380.83,3380.96,3379.22,3379.22
ETHEUR,20251102,062200,3379.25,3379.25,3377.56,3377.59
ETHEUR,20251102,062300,3377.38,3377.38,3375.12,3375.51
ETHEUR,20251102,062400,3375.59,3376.33,3375.59,3376.33
ETHEUR,20251102,062500,3376.30,3376.30,3374.83,3374.83
ETHEUR,20251102,062600,3375.04,3376.80,3375.04,3376.60
ETHEUR,20251102,062700,3376.73,3377.43,3376.73,3377.43
ETHEUR,20251102,062800,3377.95,3378.42,3377.54,3377.75
ETHEUR,20251102,062900,3377.69,3378.93,3377.69,3378.77
ETHEUR,20251102,063000,3378.85,3379.66,3378.85,3379.33
ETHEUR,20251102,063100,3379.24,3379.24,3378.52,3379.01
ETHEUR,20251102,063200,3379.18,3381.05,3379.16,3381.05
ETHEUR,20251102,063300,3381.35,3381.46,3381.06,3381.06
ETHEUR,20251102,063400,3380.70,3380.96,3379.14,3379.14
ETHEUR,20251102,063500,3379.06,3379.06,3378.58,3378.77
ETHEUR,20251102,063600,3378.89,3378.89,3376.85,3376.85
ETHEUR,20251102,063700,3376.77,3377.77,3376.69,3377.77
ETHEUR,20251102,063800,3377.59,3377.96,3377.41,3377.96
ETHEUR,20251102,063900,3377.79,3377.79,3375.29,3375.39
ETHEUR,20251102,064000,3375.43,3376.07,3375.39,3376.07
ETHEUR,20251102,064100,3376.14,3377.16,3376.14,3377.16
ETHEUR,20251102,064200,3377.28,3378.68,3377.28,3378.27
ETHEUR,20251102,064300,3377.99,3379.64,3377.93,3379.64
ETHEUR,20251102,064400,3379.96,3381.27,3379.96,3381.27
ETHEUR,20251102,064500,3381.08,3381.08,3380.50,3380.89
ETHEUR,20251102,064600,3381.06,3382.90,3381.06,3382.90
ETHEUR,20251102,064700,3383.17,3384.12,3383.17,3383.72
ETHEUR,20251102,064800,3383.59,3383.86,3382.53,3382.69
ETHEUR,20251102,064900,3382.89,3383.42,3381.71,3381.71
ETHEUR,20251102,065000,3381.62,3382.03,3379.46,3379.54
ETHEUR,20251102,065100,3379.44,3379.44,3378.58,3378.88
ETHEUR,20251102,065200,3378.81,3378.81,3377.64,3377.64
ETHEUR,20251102,065300,3377.62,3379.40,3377.62,3378.57
ETHEUR,20251102,065400,3378.55,3378.55,3377.58,3378.08
ETHEUR,20251102,065500,3378.36,3380.32,3378.36,3380.32
ETHEUR,20251102,065600,3380.27,3380.27,3380.04,3380.04
ETHEUR,20251102,065700,3380.03,3380.88,3380.03,3380.79
ETHEUR,20251102,065800,3381.53,3382.22,3381.53,3381.94
ETHEUR,20251102,065900,3381.88,3381.88,3381.12,3381.33
ETHEUR,20251102,070000,3381.35,3382.00,3381.35,3381.96
ETHEUR,20251102,070100,3381.73,3381.73,3379.85,3379.85
ETHEUR,20251102,070200,3379.83,3380.69,3378.54,3380.69
ETHEUR,20251102,070300,3381.10,3381.80,3378.14,3378.14
ETHEUR,20251102,070400,3378.17,3380.28,3378.17,3380.28
ETHEUR,20251102,070500,3380.27,3380.93,3380.21,3380.93
ETHEUR,20251102,070600,3380.96,3380.96,3380.25,3380.36
ETHEUR,20251102,070700,3380.25,3380.25,3378.92,3378.92
ETHEUR,20251102,070800,3379.01,3380.47,3379.01,3380.47
ETHEUR,20251102,070900,3380.25,3380.25,3379.59,3380.08
ETHEUR,20251102,071000,3380.00,3380.00,3378.05,3378.05
ETHEUR,20251102,071100,3377.21,3377.21,3377.20,3377.20
ETHEUR,20251102,071200,3377.15,3377.85,3377.08,3377.49
ETHEUR,20251102,071300,3377.29,3377.29,3376.08,3376.36
ETHEUR,20251102,071400,3376.44,3377.40,3376.44,3376.85
ETHEUR,20251102,071500,3376.60,3376.60,3376.38,3376.38
ETHEUR,20251102,071600,3376.35,3377.47,3376.35,3377.47
ETHEUR,20251102,071700,3377.43,3377.43,3376.82,3376.82
ETHEUR,20251102,071800,3376.66,3376.66,3375.41,3375.41
ETHEUR,20251102,071900,3375.35,3375.79,3374.92,3375.79
ETHEUR,20251102,072000,3375.89,3377.18,3375.89,3377.18
ETHEUR,20251102,072100,3377.22,3377.33,3376.78,3377.19
ETHEUR,20251102,072200,3376.92,3376.92,3375.21,3375.21
ETHEUR,20251102,072300,3375.23,3376.41,3375.23,3376.04
ETHEUR,20251102,072400,3375.84,3375.84,3372.94,3373.86
ETHEUR,20251102,072500,3373.94,3375.14,3373.94,3374.38
ETHEUR,20251102,072600,3374.29,3374.71,3374.01,3374.71
ETHEUR,20251102,072700,3374.72,3374.75,3374.42,3374.44
ETHEUR,20251102,072800,3374.55,3375.40,3374.55,3375.40
ETHEUR,20251102,072900,3375.28,3376.59,3375.25,3376.59
ETHEUR,20251102,073000,3376.35,3376.48,3375.78,3376.48
ETHEUR,20251102,073100,3376.26,3376.26,3374.02,3374.02
ETHEUR,20251102,073200,3374.34,3374.56,3372.88,3372.88
ETHEUR,20251102,073300,3372.71,3374.89,3372.71,3374.89
ETHEUR,20251102,073400,3374.74,3374.74,3373.66,3373.66
ETHEUR,20251102,073500,3373.74,3374.88,3373.74,3374.65
ETHEUR,20251102,073600,3374.48,3374.48,3373.11,3373.33
ETHEUR,20251102,073700,3373.39,3374.14,3373.39,3374.14
ETHEUR,20251102,073800,3374.34,3375.00,3374.34,3375.00
ETHEUR,20251102,073900,3374.92,3375.18,3374.92,3374.97
ETHEUR,20251102,074000,3375.02,3375.02,3374.51,3374.65
ETHEUR,20251102,074100,3374.90,3376.25,3374.90,3376.25
ETHEUR,20251102,074200,3376.47,3377.01,3376.44,3376.44
ETHEUR,20251102,074300,3376.48,3376.58,3376.48,3376.58
ETHEUR,20251102,074400,3376.60,3378.31,3376.60,3378.31
ETHEUR,20251102,074500,3378.77,3379.92,3378.77,3379.92
ETHEUR,20251102,074600,3380.00,3383.40,3380.00,3383.40
ETHEUR,20251102,074700,3383.50,3385.09,3383.50,3384.07
ETHEUR,20251102,074800,3384.39,3385.35,3384.03,3384.03
ETHEUR,20251102,074900,3384.27,3385.51,3384.27,3385.51
ETHEUR,20251102,075000,3385.58,3385.83,3384.50,3384.50
ETHEUR,20251102,075100,3384.44,3384.44,3382.79,3382.79
ETHEUR,20251102,075200,3382.70,3383.20,3382.54,3382.54
ETHEUR,20251102,075300,3382.30,3382.30,3380.73,3381.05
ETHEUR,20251102,075400,3381.39,3382.39,3381.39,3382.35
ETHEUR,20251102,075500,3382.46,3382.46,3381.43,3381.46
ETHEUR,20251102,075600,3381.52,3381.75,3381.52,3381.75
ETHEUR,20251102,075700,3381.71,3381.95,3381.71,3381.95
ETHEUR,20251102,075800,3381.83,3381.83,3380.54,3380.70
ETHEUR,20251102,075900,3380.93,3381.75,3380.93,3381.72
ETHEUR,20251102,080000,3381.70,3381.78,3380.82,3380.90
ETHEUR,20251102,080100,3380.93,3381.54,3380.82,3381.54
ETHEUR,20251102,080200,3381.65,3381.90,3380.66,3380.77
ETHEUR,20251102,080300,3380.75,3380.75,3379.44,3379.44
ETHEUR,20251102,080400,3379.34,3379.69,3377.23,3377.23
ETHEUR,20251102,080500,3376.79,3376.84,3374.53,3374.53
ETHEUR,20251102,080600,3374.20,3374.50,3374.00,3374.21
ETHEUR,20251102,080700,3374.02,3374.85,3373.54,3374.40
ETHEUR,20251102,080800,3374.50,3374.87,3374.50,3374.69
ETHEUR,20251102,080900,3374.68,3374.68,3373.79,3374.47
ETHEUR,20251102,081000,3374.64,3374.87,3374.58,3374.76
ETHEUR,20251102,081100,3374.48,3374.61,3374.18,3374.61
ETHEUR,20251102,081200,3374.65,3374.78,3374.65,3374.76
ETHEUR,20251102,081300,3374.75,3375.25,3374.75,3375.25
ETHEUR,20251102,081400,3375.71,3376.65,3375.06,3375.32
ETHEUR,20251102,081500,3375.44,3375.44,3375.08,3375.20
ETHEUR,20251102,081600,3375.31,3376.18,3375.31,3376.16
ETHEUR,20251102,081700,3376.13,3376.13,3374.92,3374.92
ETHEUR,20251102,081800,3374.71,3376.22,3374.71,3375.96
ETHEUR,20251102,081900,3375.91,3375.91,3374.85,3374.85
ETHEUR,20251102,082000,3374.60,3374.60,3373.33,3373.33
ETHEUR,20251102,082100,3373.29,3373.98,3373.29,3373.98
ETHEUR,20251102,082200,3373.87,3373.87,3373.32,3373.79
ETHEUR,20251102,082300,3373.95,3375.37,3373.95,3374.33
ETHEUR,20251102,082400,3374.11,3374.11,3372.94,3372.94
ETHEUR,20251102,082500,3372.89,3375.39,3372.89,3375.39
ETHEUR,20251102,082600,3374.94,3375.17,3374.09,3375.17
ETHEUR,20251102,082700,3375.50,3376.71,3375.17,3375.17
ETHEUR,20251102,082800,3374.96,3374.96,3373.98,3373.98
ETHEUR,20251102,082900,3373.73,3374.25,3373.73,3374.17
ETHEUR,20251102,083000,3374.19,3374.81,3374.19,3374.81
ETHEUR,20251102,083100,3375.01,3375.97,3375.01,3375.74
ETHEUR,20251102,083200,3375.71,3375.71,3374.06,3374.06
ETHEUR,20251102,083300,3373.92,3373.92,3372.88,3372.88
ETHEUR,20251102,083400,3372.85,3373.24,3372.77,3373.24
ETHEUR,20251102,083500,3373.31,3373.53,3372.94,3373.53
ETHEUR,20251102,083600,3373.54,3373.75,3373.52,3373.75
ETHEUR,20251102,083700,3373.76,3375.11,3373.75,3375.11
ETHEUR,20251102,083800,3375.06,3375.62,3375.01,3375.62
ETHEUR,20251102,083900,3375.67,3375.77,3375.23,3375.23
ETHEUR,20251102,084000,3374.90,3374.98,3373.48,3374.98
ETHEUR,20251102,084100,3375.02,3377.95,3375.02,3377.95
ETHEUR,20251102,084200,3377.91,3378.60,3377.86,3378.60
ETHEUR,20251102,084300,3378.63,3378.66,3378.12,3378.31
ETHEUR,20251102,084400,3378.23,3378.23,3377.85,3377.85
ETHEUR,20251102,084500,3378.35,3378.35,3378.28,3378.28
ETHEUR,20251102,084600,3378.16,3378.55,3377.83,3378.20
ETHEUR,20251102,084700,3377.95,3378.43,3377.70,3378.06
ETHEUR,20251102,084800,3377.83,3378.81,3377.83,3378.81
ETHEUR,20251102,084900,3378.86,3378.86,3378.56,3378.56
ETHEUR,20251102,085000,3378.67,3379.91,3378.67,3379.91
ETHEUR,20251102,085100,3379.96,3382.16,3379.96,3382.16
ETHEUR,20251102,085200,3382.30,3386.00,3382.30,3386.00
ETHEUR,20251102,085300,3386.51,3388.27,3385.71,3388.27
ETHEUR,20251102,085400,3388.19,3390.42,3388.19,3390.38
ETHEUR,20251102,085500,3389.86,3394.02,3389.62,3392.66
ETHEUR,20251102,085600,3392.06,3392.43,3390.38,3390.38
ETHEUR,20251102,085700,3389.65,3390.70,3389.58,3390.48
ETHEUR,20251102,085800,3390.22,3390.22,3388.67,3389.21
ETHEUR,20251102,085900,3389.09,3389.09,3385.30,3385.41
ETHEUR,20251102,090000,3385.56,3386.25,3385.56,3385.70
ETHEUR,20251102,090100,3385.55,3387.14,3385.55,3385.91
ETHEUR,20251102,090200,3385.97,3388.27,3385.97,3387.58
ETHEUR,20251102,090300,3387.87,3388.24,3386.50,3386.50
ETHEUR,20251102,090400,3386.19,3386.19,3384.48,3384.48
ETHEUR,20251102,090500,3384.22,3384.23,3382.02,3382.02
ETHEUR,20251102,090600,3381.90,3381.90,3381.50,3381.68
ETHEUR,20251102,090700,3381.68,3381.68,3381.68,3381.68
ETHEUR,20251102,090800,3380.40,3380.40,3379.77,3380.05
ETHEUR,20251102,090900,3380.13,3380.59,3380.13,3380.59
ETHEUR,20251102,091000,3380.80,3382.70,3380.80,3381.99
ETHEUR,20251102,091100,3381.96,3381.96,3381.08,3381.08
ETHEUR,20251102,091200,3381.06,3381.06,3380.80,3380.82
ETHEUR,20251102,091300,3380.80,3381.60,3380.80,3381.60
ETHEUR,20251102,091400,3381.58,3381.98,3381.58,3381.97
ETHEUR,20251102,091500,3381.95,3382.25,3381.95,3382.25
ETHEUR,20251102,091600,3382.33,3382.33,3381.90,3381.90
ETHEUR,20251102,091700,3381.76,3382.04,3381.33,3382.04
ETHEUR,20251102,091800,3382.08,3382.11,3381.83,3381.83
ETHEUR,20251102,091900,3382.08,3385.09,3382.08,3384.46
ETHEUR,20251102,092000,3384.44,3385.52,3384.44,3384.73
ETHEUR,20251102,092100,3384.60,3384.60,3383.34,3383.34
ETHEUR,20251102,092200,3382.65,3382.65,3381.72,3381.72
ETHEUR,20251102,092300,3381.65,3381.65,3378.46,3378.46
ETHEUR,20251102,092400,3378.22,3378.22,3377.01,3377.62
ETHEUR,20251102,092500,3377.93,3378.34,3377.52,3377.62
ETHEUR,20251102,092600,3377.70,3377.77,3376.87,3377.36
ETHEUR,20251102,092700,3377.63,3379.00,3377.63,3379.00
ETHEUR,20251102,092800,3379.32,3379.87,3378.86,3378.86
ETHEUR,20251102,092900,3378.44,3378.44,3377.02,3378.03
ETHEUR,20251102,093000,3378.48,3378.74,3377.81,3377.84
ETHEUR,20251102,093100,3377.85,3378.39,3377.80,3377.80
ETHEUR,20251102,093200,3377.64,3377.64,3376.83,3376.83
ETHEUR,20251102,093300,3376.85,3377.73,3376.85,3377.73
ETHEUR,20251102,093400,3377.77,3378.62,3377.77,3378.06
ETHEUR,20251102,093500,3377.80,3377.80,3377.00,3377.00
ETHEUR,20251102,093600,3377.33,3379.09,3377.33,3378.52
ETHEUR,20251102,093700,3378.64,3378.64,3376.90,3377.00
ETHEUR,20251102,093800,3376.90,3377.52,3376.72,3377.06
ETHEUR,20251102,093900,3377.05,3377.77,3376.98,3377.77
ETHEUR,20251102,094000,3377.91,3379.25,3377.91,3378.81
ETHEUR,20251102,094100,3378.61,3378.71,3378.48,3378.71
ETHEUR,20251102,094200,3378.68,3379.02,3378.68,3379.02
ETHEUR,20251102,094300,3379.09,3379.09,3377.69,3377.69
ETHEUR,20251102,094400,3377.64,3377.71,3377.44,3377.71
ETHEUR,20251102,094500,3377.73,3377.73,3377.38,3377.38
ETHEUR,20251102,094600,3377.36,3377.36,3377.22,3377.22
ETHEUR,20251102,094700,3376.93,3376.93,3374.27,3374.51
ETHEUR,20251102,094800,3374.47,3375.27,3374.34,3375.19
ETHEUR,20251102,094900,3375.27,3375.27,3374.35,3374.75
ETHEUR,20251102,095000,3374.80,3375.11,3374.55,3374.55
ETHEUR,20251102,095100,3373.89,3375.42,3373.17,3375.42
ETHEUR,20251102,095200,3375.61,3375.74,3375.54,3375.59
ETHEUR,20251102,095300,3375.60,3375.78,3375.26,3375.26
ETHEUR,20251102,095400,3375.44,3375.44,3374.53,3374.53
ETHEUR,20251102,095500,3374.44,3374.78,3374.26,3374.74
ETHEUR,20251102,095600,3374.73,3375.52,3374.73,3374.75
ETHEUR,20251102,095700,3375.00,3375.27,3375.00,3375.27
ETHEUR,20251102,095800,3374.78,3374.78,3373.10,3373.10
ETHEUR,20251102,095900,3373.38,3374.81,3373.38,3374.76
ETHEUR,20251102,100000,3374.68,3374.68,3374.22,3374.34
ETHEUR,20251102,100100,3374.58,3375.78,3374.58,3375.78
ETHEUR,20251102,100200,3375.95,3376.96,3375.95,3375.98
ETHEUR,20251102,100300,3375.61,3376.54,3375.21,3376.54
ETHEUR,20251102,100400,3376.57,3376.91,3375.95,3376.16
ETHEUR,20251102,100500,3375.96,3376.12,3375.31,3376.12
ETHEUR,20251102,100600,3376.23,3376.53,3376.02,3376.53
ETHEUR,20251102,100700,3376.57,3377.54,3376.57,3377.54
ETHEUR,20251102,100800,3377.80,3377.96,3377.63,3377.63
ETHEUR,20251102,100900,3377.72,3380.29,3377.72,3380.29
ETHEUR,20251102,101000,3380.06,3380.06,3378.31,3379.50
ETHEUR,20251102,101100,3379.67,3379.67,3376.90,3376.90
ETHEUR,20251102,101200,3376.41,3376.41,3375.56,3375.63
ETHEUR,20251102,101300,3375.77,3376.19,3375.77,3376.19
ETHEUR,20251102,101400,3376.19,3377.45,3376.19,3377.45
ETHEUR,20251102,101500,3377.57,3378.75,3377.57,3378.75
ETHEUR,20251102,101600,3378.70,3378.70,3377.64,3377.64
ETHEUR,20251102,101700,3377.21,3377.21,3376.58,3376.58
ETHEUR,20251102,101800,3376.39,3376.85,3375.58,3376.85
ETHEUR,20251102,101900,3376.96,3378.28,3376.96,3378.28
ETHEUR,20251102,102000,3377.88,3377.88,3376.37,3376.76
ETHEUR,20251102,102100,3377.00,3378.53,3377.00,3378.53
ETHEUR,20251102,102200,3378.64,3381.03,3378.64,3381.03
ETHEUR,20251102,102300,3380.94,3380.94,3380.50,3380.50
ETHEUR,20251102,102400,3380.37,3381.21,3380.37,3381.21
ETHEUR,20251102,102500,3381.36,3381.98,3381.36,3381.78
ETHEUR,20251102,102600,3381.79,3381.79,3381.19,3381.23
ETHEUR,20251102,102700,3381.34,3381.34,3381.12,3381.12
ETHEUR,20251102,102800,3381.12,3381.12,3381.12,3381.12
ETHEUR,20251102,102900,3381.12,3381.12,3380.76,3380.76
ETHEUR,20251102,103000,3380.60,3380.60,3379.46,3379.46
ETHEUR,20251102,103100,3379.30,3379.30,3376.67,3376.69
ETHEUR,20251102,103200,3376.85,3376.85,3374.56,3374.57
ETHEUR,20251102,103300,3374.72,3374.72,3369.16,3369.16
ETHEUR,20251102,103400,3369.37,3369.37,3364.97,3367.53
ETHEUR,20251102,103500,3366.85,3368.84,3366.50,3368.79
ETHEUR,20251102,103600,3368.73,3368.73,3367.88,3367.98
ETHEUR,20251102,103700,3368.21,3368.33,3366.38,3367.70
ETHEUR,20251102,103800,3367.75,3369.20,3367.75,3369.10
ETHEUR,20251102,103900,3369.01,3369.71,3368.81,3369.26
ETHEUR,20251102,104000,3369.02,3369.02,3367.91,3368.01
ETHEUR,20251102,104100,3368.17,3368.75,3363.76,3363.76
ETHEUR,20251102,104200,3363.21,3363.27,3354.52,3359.82
ETHEUR,20251102,104300,3360.11,3360.11,3358.07,3359.31
ETHEUR,20251102,104400,3359.14,3360.27,3357.74,3358.23
ETHEUR,20251102,104500,3358.42,3358.88,3358.42,3358.88
ETHEUR,20251102,104600,3359.03,3359.03,3354.81,3354.91
ETHEUR,20251102,104700,3354.84,3356.99,3354.84,3356.99
ETHEUR,20251102,104800,3357.01,3357.90,3355.66,3355.66
ETHEUR,20251102,104900,3355.58,3357.50,3355.46,3357.44
ETHEUR,20251102,105000,3357.10,3357.10,3353.63,3353.63
ETHEUR,20251102,105100,3353.40,3354.00,3352.94,3354.00
ETHEUR,20251102,105200,3354.10,3355.27,3353.97,3355.16
ETHEUR,20251102,105300,3355.17,3355.93,3354.35,3355.93
ETHEUR,20251102,105400,3356.29,3356.52,3355.48,3355.48
ETHEUR,20251102,105500,3355.53,3356.53,3355.53,3356.53
ETHEUR,20251102,105600,3356.41,3356.41,3354.81,3355.10
ETHEUR,20251102,105700,3355.12,3357.06,3354.96,3356.88
ETHEUR,20251102,105800,3356.99,3356.99,3356.00,3356.29
ETHEUR,20251102,105900,3356.33,3356.98,3356.05,3356.05
ETHEUR,20251102,110000,3355.96,3355.96,3354.60,3355.70
ETHEUR,20251102,110100,3355.66,3357.14,3355.50,3357.14
ETHEUR,20251102,110200,3357.27,3358.30,3357.12,3358.02
ETHEUR,20251102,110300,3357.81,3358.00,3355.19,3355.19
ETHEUR,20251102,110400,3355.07,3355.07,3346.23,3347.54
ETHEUR,20251102,110500,3347.90,3349.39,3347.90,3348.05
ETHEUR,20251102,110600,3347.47,3347.47,3344.77,3346.50
ETHEUR,20251102,110700,3346.06,3349.42,3346.06,3349.42
ETHEUR,20251102,110800,3349.60,3350.43,3348.93,3350.43
ETHEUR,20251102,110900,3350.50,3350.52,3349.77,3349.77
ETHEUR,20251102,111000,3349.75,3350.35,3349.75,3350.35
ETHEUR,20251102,111100,3350.33,3350.45,3349.40,3350.45
ETHEUR,20251102,111200,3350.65,3351.38,3350.65,3350.98
ETHEUR,20251102,111300,3350.88,3350.88,3350.37,3350.40
ETHEUR,20251102,111400,3350.71,3351.09,3350.17,3350.17
ETHEUR,20251102,111500,3350.10,3351.69,3350.10,3351.62
ETHEUR,20251102,111600,3351.36,3351.36,3348.60,3349.88
ETHEUR,20251102,111700,3349.87,3349.87,3348.60,3348.60
ETHEUR,20251102,111800,3348.41,3348.41,3346.56,3346.64
ETHEUR,20251102,111900,3346.56,3346.56,3344.29,3344.29
ETHEUR,20251102,112000,3343.93,3345.06,3343.59,3345.06
ETHEUR,20251102,112100,3344.76,3345.08,3343.98,3344.94
ETHEUR,20251102,112200,3344.91,3344.91,3342.93,3342.93
ETHEUR,20251102,112300,3343.06,3346.35,3343.06,3345.85
ETHEUR,20251102,112400,3346.21,3347.04,3345.84,3346.07
ETHEUR,20251102,112500,3346.43,3346.43,3344.92,3345.55
ETHEUR,20251102,112600,3345.52,3345.61,3345.31,3345.36
ETHEUR,20251102,112700,3345.20,3345.20,3343.83,3345.00
ETHEUR,20251102,112800,3345.25,3346.34,3345.21,3346.34
ETHEUR,20251102,112900,3346.16,3346.16,3345.59,3345.59
ETHEUR,20251102,113000,3345.33,3345.33,3344.20,3344.34
ETHEUR,20251102,113100,3343.94,3343.94,3340.97,3341.77
ETHEUR,20251102,113200,3341.54,3342.29,3340.04,3342.29
ETHEUR,20251102,113300,3342.12,3342.89,3341.67,3342.23
ETHEUR,20251102,113400,3342.03,3343.57,3341.52,3343.57
ETHEUR,20251102,113500,3343.39,3343.77,3342.71,3343.77
ETHEUR,20251102,113600,3343.84,3343.90,3342.48,3343.52
ETHEUR,20251102,113700,3343.42,3343.72,3342.17,3342.17
ETHEUR,20251102,113800,3342.18,3345.30,3342.18,3345.30
ETHEUR,20251102,113900,3345.35,3345.35,3344.50,3344.83
ETHEUR,20251102,114000,3344.86,3345.43,3344.86,3345.27
ETHEUR,20251102,114100,3345.22,3345.22,3342.81,3344.47
ETHEUR,20251102,114200,3345.12,3346.10,3344.70,3345.92
ETHEUR,20251102,114300,3345.81,3345.81,3344.82,3344.93
ETHEUR,20251102,114400,3345.11,3345.29,3343.54,3343.66
ETHEUR,20251102,114500,3343.40,3343.90,3343.14,3343.82
ETHEUR,20251102,114600,3343.96,3347.17,3343.96,3347.17
ETHEUR,20251102,114700,3347.42,3347.98,3347.23,3347.41
ETHEUR,20251102,114800,3347.60,3347.75,3346.54,3346.83
ETHEUR,20251102,114900,3347.17,3347.27,3345.14,3345.14
ETHEUR,20251102,115000,3345.31,3346.96,3345.31,3346.96
ETHEUR,20251102,115100,3347.11,3347.11,3344.98,3344.98
ETHEUR,20251102,115200,3344.96,3346.48,3344.33,3346.23
ETHEUR,20251102,115300,3346.15,3346.16,3345.66,3345.67
ETHEUR,20251102,115400,3345.80,3346.17,3345.80,3346.17
ETHEUR,20251102,115500,3346.20,3346.35,3346.05,3346.05
ETHEUR,20251102,115600,3345.56,3345.56,3344.61,3344.61
ETHEUR,20251102,115700,3344.54,3344.54,3344.14,3344.14
ETHEUR,20251102,115800,3344.02,3345.69,3344.02,3345.45
ETHEUR,20251102,115900,3345.44,3345.44,3344.94,3345.22
ETHEUR,20251102,120000,3345.52,3347.23,3345.52,3347.23
ETHEUR,20251102,120100,3347.35,3347.98,3347.06,3347.98
ETHEUR,20251102,120200,3348.12,3348.42,3348.10,3348.14
ETHEUR,20251102,120300,3348.03,3350.44,3348.03,3350.44
ETHEUR,20251102,120400,3351.26,3354.16,3351.26,3353.12
ETHEUR,20251102,120500,3352.91,3352.91,3351.54,3351.54
ETHEUR,20251102,120600,3351.44,3351.44,3349.24,3349.24
ETHEUR,20251102,120700,3349.21,3349.21,3348.38,3348.92
ETHEUR,20251102,120800,3348.96,3351.75,3348.96,3351.75
ETHEUR,20251102,120900,3351.57,3352.31,3351.02,3351.44
ETHEUR,20251102,121000,3351.57,3351.57,3349.46,3349.86
ETHEUR,20251102,121100,3349.97,3351.25,3349.97,3350.88
ETHEUR,20251102,121200,3350.71,3352.17,3350.71,3352.17
ETHEUR,20251102,121300,3352.08,3352.18,3351.96,3351.96
ETHEUR,20251102,121400,3351.58,3352.04,3351.42,3352.04
ETHEUR,20251102,121500,3351.98,3351.98,3351.68,3351.68
ETHEUR,20251102,121600,3351.54,3351.71,3350.91,3351.71
ETHEUR,20251102,121700,3351.94,3355.81,3351.94,3355.81
ETHEUR,20251102,121800,3356.18,3356.50,3355.42,3356.50
ETHEUR,20251102,121900,3356.58,3356.87,3355.52,3356.18
ETHEUR,20251102,122000,3356.33,3356.50,3355.42,3355.93
ETHEUR,20251102,122100,3356.09,3356.17,3355.54,3356.15
ETHEUR,20251102,122200,3356.09,3356.09,3355.41,3355.77
ETHEUR,20251102,122300,3355.97,3357.45,3355.97,3357.26
ETHEUR,20251102,122400,3357.14,3358.09,3357.14,3357.92
ETHEUR,20251102,122500,3358.09,3359.05,3358.09,3358.94
ETHEUR,20251102,122600,3358.78,3359.02,3358.78,3358.81
ETHEUR,20251102,122700,3358.75,3362.72,3358.75,3362.72
ETHEUR,20251102,122800,3363.03,3363.03,3361.07,3362.60
ETHEUR,20251102,122900,3362.73,3364.65,3362.73,3364.56
ETHEUR,20251102,123000,3364.09,3364.09,3362.18,3363.40
ETHEUR,20251102,123100,3363.17,3369.85,3363.11,3368.23
ETHEUR,20251102,123200,3368.42,3368.58,3364.88,3364.88
ETHEUR,20251102,123300,3364.81,3365.63,3364.43,3365.03
ETHEUR,20251102,123400,3365.19,3365.81,3364.56,3365.81
ETHEUR,20251102,123500,3365.89,3366.89,3365.89,3366.16
ETHEUR,20251102,123600,3365.97,3367.08,3365.97,3366.93
ETHEUR,20251102,123700,3366.96,3370.89,3366.96,3370.89
ETHEUR,20251102,123800,3371.24,3373.22,3371.24,3373.22
ETHEUR,20251102,123900,3372.67,3372.67,3371.02,3372.02
ETHEUR,20251102,124000,3372.04,3373.76,3370.37,3373.76
ETHEUR,20251102,124100,3373.73,3374.57,3373.36,3374.57
ETHEUR,20251102,124200,3374.52,3374.52,3372.82,3373.20
ETHEUR,20251102,124300,3373.03,3373.03,3370.69,3371.15
ETHEUR,20251102,124400,3371.29,3372.02,3371.17,3372.02
ETHEUR,20251102,124500,3372.19,3372.24,3370.89,3370.89
ETHEUR,20251102,124600,3370.95,3372.81,3370.95,3372.81
ETHEUR,20251102,124700,3372.79,3374.24,3372.78,3372.94
ETHEUR,20251102,124800,3372.89,3374.61,3372.89,3373.79
ETHEUR,20251102,124900,3373.65,3373.65,3372.81,3372.81
ETHEUR,20251102,125000,3373.02,3374.70,3373.02,3374.70
ETHEUR,20251102,125100,3375.11,3375.11,3373.44,3374.62
ETHEUR,20251102,125200,3374.61,3375.96,3374.61,3375.44
ETHEUR,20251102,125300,3375.66,3376.48,3374.71,3374.72
ETHEUR,20251102,125400,3375.00,3376.44,3375.00,3375.90
ETHEUR,20251102,125500,3375.70,3375.70,3373.04,3373.04
ETHEUR,20251102,125600,3372.81,3372.86,3372.41,3372.43
ETHEUR,20251102,125700,3372.42,3373.19,3372.42,3373.18
ETHEUR,20251102,125800,3373.04,3373.10,3373.04,3373.10
ETHEUR,20251102,125900,3373.27,3373.47,3372.19,3372.90
ETHEUR,20251102,130000,3372.94,3372.94,3371.96,3371.96
ETHEUR,20251102,130100,3371.94,3373.07,3371.94,3373.07
ETHEUR,20251102,130200,3372.06,3372.06,3371.21,3371.21
ETHEUR,20251102,130300,3371.08,3373.81,3370.59,3373.81
ETHEUR,20251102,130400,3373.20,3373.20,3370.97,3370.97
ETHEUR,20251102,130500,3370.59,3371.50,3370.50,3371.49
ETHEUR,20251102,130600,3371.48,3372.52,3371.48,3372.38
ETHEUR,20251102,130700,3372.37,3372.37,3371.33,3372.19
ETHEUR,20251102,130800,3372.36,3373.07,3370.43,3370.43
ETHEUR,20251102,130900,3370.18,3370.18,3368.32,3368.34
ETHEUR,20251102,131000,3368.43,3368.68,3367.75,3367.92
ETHEUR,20251102,131100,3368.02,3368.02,3367.36,3367.44
ETHEUR,20251102,131200,3367.77,3367.77,3367.67,3367.67
ETHEUR,20251102,131300,3367.61,3368.88,3367.61,3368.88
ETHEUR,20251102,131400,3369.07,3369.70,3369.07,3369.63
ETHEUR,20251102,131500,3369.67,3369.67,3369.67,3369.67
ETHEUR,20251102,131600,3370.02,3370.48,3370.02,3370.30
ETHEUR,20251102,131700,3370.16,3371.66,3370.16,3371.25
ETHEUR,20251102,131800,3371.44,3372.17,3371.44,3372.11
ETHEUR,20251102,131900,3372.05,3372.05,3371.20,3371.20
ETHEUR,20251102,132000,3370.41,3370.41,3369.76,3369.76
ETHEUR,20251102,132100,3369.68,3370.69,3369.66,3370.69
ETHEUR,20251102,132200,3370.55,3370.55,3364.50,3364.50
ETHEUR,20251102,132300,3364.32,3364.32,3361.98,3362.96
ETHEUR,20251102,132400,3362.63,3363.16,3362.12,3363.16
ETHEUR,20251102,132500,3363.17,3365.82,3363.17,3365.82
ETHEUR,20251102,132600,3365.92,3366.56,3364.45,3364.45
ETHEUR,20251102,132700,3364.11,3364.40,3363.23,3364.40
ETHEUR,20251102,132800,3364.51,3364.84,3364.51,3364.84
ETHEUR,20251102,132900,3364.88,3364.88,3364.07,3364.07
ETHEUR,20251102,133000,3363.52,3364.84,3363.52,3364.83
ETHEUR,20251102,133100,3364.45,3365.04,3364.45,3365.04
ETHEUR,20251102,133200,3365.15,3367.11,3365.15,3367.10
ETHEUR,20251102,133300,3366.91,3366.91,3364.54,3364.67
ETHEUR,20251102,133400,3364.74,3365.48,3364.60,3364.62
ETHEUR,20251102,133500,3364.36,3364.36,3362.61,3362.61
ETHEUR,20251102,133600,3362.74,3362.99,3362.00,3362.00
ETHEUR,20251102,133700,3361.82,3361.82,3360.81,3360.81
ETHEUR,20251102,133800,3360.78,3362.03,3358.50,3359.11
ETHEUR,20251102,133900,3358.94,3359.83,3358.71,3359.55
ETHEUR,20251102,134000,3359.41,3359.71,3355.36,3355.36
ETHEUR,20251102,134100,3355.88,3357.59,3355.88,3357.59
ETHEUR,20251102,134200,3357.94,3360.58,3357.94,3360.58
ETHEUR,20251102,134300,3360.74,3361.62,3360.74,3360.94
ETHEUR,20251102,134400,3360.83,3360.84,3360.29,3360.29
ETHEUR,20251102,134500,3360.21,3360.65,3360.21,3360.32
ETHEUR,20251102,134600,3360.02,3360.02,3357.44,3357.44
ETHEUR,20251102,134700,3357.32,3357.65,3356.92,3357.65
ETHEUR,20251102,134800,3358.03,3358.66,3355.63,3355.77
ETHEUR,20251102,134900,3356.07,3357.43,3356.07,3357.43
ETHEUR,20251102,135000,3357.53,3358.50,3357.44,3358.50
ETHEUR,20251102,135100,3358.36,3358.57,3357.41,3358.57
ETHEUR,20251102,135200,3358.78,3359.64,3358.78,3359.47
ETHEUR,20251102,135300,3359.42,3360.73,3359.42,3360.46
ETHEUR,20251102,135400,3360.35,3360.35,3359.32,3359.32
ETHEUR,20251102,135500,3359.25,3359.90,3359.18,3359.89
ETHEUR,20251102,135600,3359.88,3360.39,3359.88,3360.39
ETHEUR,20251102,135700,3360.42,3361.00,3360.42,3360.54
ETHEUR,20251102,135800,3360.63,3360.63,3359.91,3360.16
ETHEUR,20251102,135900,3360.29,3360.29,3359.22,3359.22
ETHEUR,20251102,140000,3359.19,3360.26,3359.19,3359.55
ETHEUR,20251102,140100,3359.52,3359.54,3357.57,3357.70
ETHEUR,20251102,140200,3357.21,3359.10,3356.76,3359.10
ETHEUR,20251102,140300,3359.48,3359.59,3358.37,3358.37
ETHEUR,20251102,140400,3358.21,3359.28,3357.90,3359.28
ETHEUR,20251102,140500,3359.23,3359.23,3357.85,3357.85
ETHEUR,20251102,140600,3357.37,3357.37,3354.89,3355.25
ETHEUR,20251102,140700,3355.20,3355.20,3354.38,3354.38
ETHEUR,20251102,140800,3354.21,3354.21,3353.29,3353.47
ETHEUR,20251102,140900,3353.88,3355.17,3353.88,3355.04
ETHEUR,20251102,141000,3354.97,3356.52,3354.97,3356.52
ETHEUR,20251102,141100,3356.55,3356.55,3354.11,3354.11
ETHEUR,20251102,141200,3354.24,3355.05,3354.24,3355.05
ETHEUR,20251102,141300,3355.04,3356.05,3355.04,3355.43
ETHEUR,20251102,141400,3355.49,3355.52,3355.49,3355.52
ETHEUR,20251102,141500,3355.46,3355.46,3354.65,3354.65
ETHEUR,20251102,141600,3354.49,3354.49,3352.40,3352.40
ETHEUR,20251102,141700,3351.25,3351.62,3350.75,3351.62
ETHEUR,20251102,141800,3351.94,3352.18,3349.44,3349.44
ETHEUR,20251102,141900,3349.21,3349.21,3347.94,3348.18
ETHEUR,20251102,142000,3348.11,3349.36,3347.97,3347.97
ETHEUR,20251102,142100,3347.94,3347.94,3346.81,3346.96
ETHEUR,20251102,142200,3346.68,3346.68,3345.16,3345.56
ETHEUR,20251102,142300,3345.54,3346.48,3342.73,3342.73
ETHEUR,20251102,142400,3342.48,3343.38,3340.90,3342.98
ETHEUR,20251102,142500,3343.29,3346.66,3342.09,3346.14
ETHEUR,20251102,142600,3345.70,3347.33,3345.28,3347.23
ETHEUR,20251102,142700,3347.09,3347.09,3345.60,3346.46
ETHEUR,20251102,142800,3346.50,3346.50,3344.54,3344.54
ETHEUR,20251102,142900,3344.26,3347.39,3344.11,3347.32
ETHEUR,20251102,143000,3347.15,3347.25,3346.99,3347.25
ETHEUR,20251102,143100,3347.11,3347.76,3346.03,3347.76
ETHEUR,20251102,143200,3348.14,3348.42,3345.89,3347.73
ETHEUR,20251102,143300,3348.21,3349.31,3348.21,3348.92
ETHEUR,20251102,143400,3348.63,3348.63,3346.54,3348.58
ETHEUR,20251102,143500,3349.00,3349.67,3348.35,3348.35
ETHEUR,20251102,143600,3347.89,3347.89,3345.09,3345.64
ETHEUR,20251102,143700,3345.61,3345.61,3343.17,3343.17
ETHEUR,20251102,143800,3343.08,3345.24,3343.03,3345.24
ETHEUR,20251102,143900,3345.55,3345.64,3344.46,3345.11
ETHEUR,20251102,144000,3345.17,3346.55,3345.17,3346.55
ETHEUR,20251102,144100,3346.67,3346.67,3346.25,3346.62
ETHEUR,20251102,144200,3346.21,3346.21,3345.45,3345.45
ETHEUR,20251102,144300,3345.62,3348.87,3345.62,3348.87
ETHEUR,20251102,144400,3348.83,3350.07,3348.37,3350.07
ETHEUR,20251102,144500,3350.04,3350.04,3349.50,3349.50
ETHEUR,20251102,144600,3349.57,3349.57,3347.41,3347.41
ETHEUR,20251102,144700,3347.15,3347.15,3345.75,3345.88
ETHEUR,20251102,144800,3345.82,3346.66,3345.82,3346.66
ETHEUR,20251102,144900,3346.67,3348.21,3346.40,3348.21
ETHEUR,20251102,145000,3348.39,3351.65,3348.39,3351.33
ETHEUR,20251102,145100,3351.05,3351.31,3349.57,3349.57
ETHEUR,20251102,145200,3349.54,3349.54,3349.06,3349.20
ETHEUR,20251102,145300,3349.24,3349.35,3348.52,3348.52
ETHEUR,20251102,145400,3348.45,3348.67,3348.45,3348.67
ETHEUR,20251102,145500,3348.65,3351.52,3348.62,3351.52
ETHEUR,20251102,145600,3351.78,3351.78,3350.88,3350.88
ETHEUR,20251102,145700,3350.69,3350.69,3349.43,3350.60
ETHEUR,20251102,145800,3350.96,3351.95,3350.96,3351.95
ETHEUR,20251102,145900,3351.73,3352.93,3351.58,3352.93
ETHEUR,20251102,150000,3352.87,3352.87,3351.59,3352.05
ETHEUR,20251102,150100,3351.88,3351.98,3349.80,3349.80
ETHEUR,20251102,150200,3349.72,3350.03,3349.60,3349.96
ETHEUR,20251102,150300,3349.99,3349.99,3349.39,3349.39
ETHEUR,20251102,150400,3349.64,3352.77,3349.64,3352.23
ETHEUR,20251102,150500,3352.07,3352.82,3351.08,3352.82
ETHEUR,20251102,150600,3353.04,3355.21,3353.04,3354.85
ETHEUR,20251102,150700,3354.70,3355.00,3353.27,3353.27
ETHEUR,20251102,150800,3353.42,3354.41,3353.42,3354.20
ETHEUR,20251102,150900,3354.08,3355.15,3353.70,3355.15
ETHEUR,20251102,151000,3355.27,3355.94,3355.22,3355.22
ETHEUR,20251102,151100,3355.10,3355.16,3354.06,3354.06
ETHEUR,20251102,151200,3353.76,3353.76,3349.05,3349.05
ETHEUR,20251102,151300,3348.71,3348.71,3344.73,3344.94
ETHEUR,20251102,151400,3345.23,3345.31,3343.83,3344.17
ETHEUR,20251102,151500,3344.36,3345.15,3344.24,3345.00
ETHEUR,20251102,151600,3344.69,3344.69,3344.08,3344.65
ETHEUR,20251102,151700,3344.89,3345.42,3343.95,3343.95
ETHEUR,20251102,151800,3343.72,3344.60,3343.00,3343.96
ETHEUR,20251102,151900,3344.21,3344.21,3333.44,3333.97
ETHEUR,20251102,152000,3334.94,3338.40,3334.94,3338.35
ETHEUR,20251102,152100,3338.14,3338.14,3336.30,3336.30
ETHEUR,20251102,152200,3336.11,3336.11,3333.66,3333.66
ETHEUR,20251102,152300,3333.59,3333.84,3331.92,3331.92
ETHEUR,20251102,152400,3332.00,3334.84,3332.00,3334.38
ETHEUR,20251102,152500,3334.33,3337.14,3334.10,3336.60
ETHEUR,20251102,152600,3336.31,3336.31,3333.54,3333.95
ETHEUR,20251102,152700,3333.94,3335.23,3333.94,3335.09
ETHEUR,20251102,152800,3334.65,3334.65,3330.08,3330.25
ETHEUR,20251102,152900,3330.67,3330.67,3327.46,3327.46
ETHEUR,20251102,153000,3327.76,3328.97,3327.76,3328.97
ETHEUR,20251102,153100,3329.44,3331.69,3329.44,3331.69
ETHEUR,20251102,153200,3332.09,3333.35,3331.46,3333.35
ETHEUR,20251102,153300,3333.23,3333.26,3331.94,3333.07
ETHEUR,20251102,153400,3333.38,3335.36,3333.38,3334.54
ETHEUR,20251102,153500,3334.78,3336.00,3334.78,3335.17
ETHEUR,20251102,153600,3334.75,3336.48,3334.45,3336.29
ETHEUR,20251102,153700,3336.50,3337.40,3336.21,3336.25
ETHEUR,20251102,153800,3336.39,3338.33,3336.28,3338.21
ETHEUR,20251102,153900,3337.80,3337.80,3336.52,3337.64
ETHEUR,20251102,154000,3337.75,3337.75,3336.13,3336.13
ETHEUR,20251102,154100,3336.27,3338.21,3336.27,3338.21
ETHEUR,20251102,154200,3338.44,3341.38,3338.44,3341.38
ETHEUR,20251102,154300,3341.33,3343.32,3341.02,3341.02
ETHEUR,20251102,154400,3341.08,3341.08,3339.12,3339.12
ETHEUR,20251102,154500,3339.04,3339.04,3335.76,3335.76
ETHEUR,20251102,154600,3335.57,3335.57,3332.57,3332.57
ETHEUR,20251102,154700,3332.35,3337.32,3332.35,3337.32
ETHEUR,20251102,154800,3337.14,3337.14,3331.22,3331.48
ETHEUR,20251102,154900,3332.25,3334.56,3332.25,3333.90
ETHEUR,20251102,155000,3333.89,3335.80,3333.52,3335.77
ETHEUR,20251102,155100,3336.18,3338.27,3336.18,3336.41
ETHEUR,20251102,155200,3336.51,3340.36,3336.51,3340.36
ETHEUR,20251102,155300,3340.73,3341.97,3340.73,3341.23
ETHEUR,20251102,155400,3341.49,3343.04,3341.49,3341.62
ETHEUR,20251102,155500,3341.09,3343.43,3341.09,3343.43
ETHEUR,20251102,155600,3343.59,3343.59,3342.80,3343.19
ETHEUR,20251102,155700,3343.14,3343.14,3342.32,3342.82
ETHEUR,20251102,155800,3342.55,3342.58,3339.31,3339.31
ETHEUR,20251102,155900,3339.27,3339.27,3337.65,3338.24
ETHEUR,20251102,160000,3338.37,3338.37,3337.34,3338.34
ETHEUR,20251102,160100,3338.25,3338.33,3337.05,3337.05
ETHEUR,20251102,160200,3336.81,3336.81,3335.17,3335.17
ETHEUR,20251102,160300,3334.56,3336.08,3333.04,3336.07
ETHEUR,20251102,160400,3335.97,3337.29,3335.97,3337.29
ETHEUR,20251102,160500,3337.04,3338.11,3336.65,3338.04
ETHEUR,20251102,160600,3337.85,3338.71,3337.04,3338.71
ETHEUR,20251102,160700,3338.79,3339.02,3337.60,3337.60
ETHEUR,20251102,160800,3337.66,3337.81,3334.91,3334.91
ETHEUR,20251102,160900,3334.56,3336.50,3334.56,3336.50
ETHEUR,20251102,161000,3336.60,3342.38,3336.60,3342.38
ETHEUR,20251102,161100,3342.98,3344.50,3341.25,3341.25
ETHEUR,20251102,161200,3340.71,3340.71,3339.10,3339.10
ETHEUR,20251102,161300,3339.00,3339.00,3338.56,3338.56
ETHEUR,20251102,161400,3338.73,3341.31,3338.73,3341.31
ETHEUR,20251102,161500,3341.66,3342.28,3341.01,3341.25
ETHEUR,20251102,161600,3341.81,3342.32,3341.40,3341.52
ETHEUR,20251102,161700,3342.03,3342.83,3342.03,3342.83
ETHEUR,20251102,161800,3343.45,3343.45,3340.51,3340.91
ETHEUR,20251102,161900,3341.18,3342.00,3340.27,3340.27
ETHEUR,20251102,162000,3340.41,3343.94,3340.41,3343.43
ETHEUR,20251102,162100,3343.24,3344.00,3342.71,3344.00
ETHEUR,20251102,162200,3343.88,3343.88,3341.81,3342.00
ETHEUR,20251102,162300,3342.52,3345.19,3342.52,3345.15
ETHEUR,20251102,162400,3345.54,3346.83,3345.54,3346.29
ETHEUR,20251102,162500,3346.69,3346.74,3346.18,3346.74
ETHEUR,20251102,162600,3346.63,3349.40,3346.49,3349.12
ETHEUR,20251102,162700,3349.85,3352.79,3349.85,3350.83
ETHEUR,20251102,162800,3350.47,3350.47,3348.04,3348.27
ETHEUR,20251102,162900,3348.30,3349.52,3348.30,3348.54
ETHEUR,20251102,163000,3348.64,3350.44,3348.64,3350.44
ETHEUR,20251102,163100,3350.78,3351.02,3349.79,3349.81
ETHEUR,20251102,163200,3349.94,3353.83,3349.94,3352.89
ETHEUR,20251102,163300,3352.67,3352.71,3352.02,3352.27
ETHEUR,20251102,163400,3352.32,3352.73,3352.13,3352.52
ETHEUR,20251102,163500,3352.56,3352.85,3352.14,3352.14
ETHEUR,20251102,163600,3352.23,3352.51,3352.23,3352.35
ETHEUR,20251102,163700,3351.98,3351.98,3348.72,3348.74
ETHEUR,20251102,163800,3348.79,3348.79,3347.46,3348.15
ETHEUR,20251102,163900,3348.36,3348.36,3347.67,3348.09
ETHEUR,20251102,164000,3348.54,3351.19,3348.54,3350.57
ETHEUR,20251102,164100,3350.50,3350.50,3346.88,3347.02
ETHEUR,20251102,164200,3347.21,3347.21,3345.37,3345.86
ETHEUR,20251102,164300,3345.71,3345.71,3341.06,3341.06
ETHEUR,20251102,164400,3341.21,3342.91,3341.21,3342.91
ETHEUR,20251102,164500,3342.54,3343.42,3342.41,3343.42
ETHEUR,20251102,164600,3343.59,3344.40,3343.59,3344.40
ETHEUR,20251102,164700,3344.69,3346.52,3344.69,3345.48
ETHEUR,20251102,164800,3345.97,3346.69,3345.73,3345.73
ETHEUR,20251102,164900,3345.60,3345.60,3344.81,3344.85
ETHEUR,20251102,165000,3345.00,3345.04,3343.29,3343.37
ETHEUR,20251102,165100,3343.23,3343.23,3342.55,3342.73
ETHEUR,20251102,165200,3342.49,3342.63,3342.25,3342.25
ETHEUR,20251102,165300,3342.00,3342.00,3340.75,3341.71
ETHEUR,20251102,165400,3341.93,3343.17,3341.93,3343.17
ETHEUR,20251102,165500,3343.61,3344.38,3343.61,3344.38
ETHEUR,20251102,165600,3343.96,3343.96,3343.40,3343.44
ETHEUR,20251102,165700,3343.63,3343.63,3342.15,3342.15
ETHEUR,20251102,165800,3341.97,3341.97,3340.23,3340.23
ETHEUR,20251102,165900,3340.02,3340.61,3340.02,3340.16
ETHEUR,20251102,170000,3339.91,3339.91,3338.82,3338.87
ETHEUR,20251102,170100,3338.80,3339.05,3335.82,3338.53
ETHEUR,20251102,170200,3338.74,3340.96,3336.52,3340.71
ETHEUR,20251102,170300,3340.59,3342.69,3340.15,3340.15
ETHEUR,20251102,170400,3340.04,3340.04,3337.09,3337.77
ETHEUR,20251102,170500,3338.04,3338.04,3335.96,3335.96
ETHEUR,20251102,170600,3335.62,3336.55,3334.87,3334.88
ETHEUR,20251102,170700,3334.84,3335.73,3334.71,3334.81
ETHEUR,20251102,170800,3335.05,3336.73,3334.83,3335.71
ETHEUR,20251102,170900,3335.92,3335.92,3334.10,3334.39
ETHEUR,20251102,171000,3334.72,3338.89,3334.72,3337.88
ETHEUR,20251102,171100,3337.66,3341.04,3337.66,3340.75
ETHEUR,20251102,171200,3340.56,3340.56,3338.76,3339.59
ETHEUR,20251102,171300,3339.92,3339.92,3336.88,3336.88
ETHEUR,20251102,171400,3336.68,3336.68,3334.12,3334.95
ETHEUR,20251102,171500,3335.16,3335.46,3332.24,3332.48
ETHEUR,20251102,171600,3333.03,3333.53,3330.36,3330.36
ETHEUR,20251102,171700,3329.36,3330.23,3328.39,3329.75
ETHEUR,20251102,171800,3329.77,3334.01,3329.69,3334.01
ETHEUR,20251102,171900,3334.41,3335.04,3332.78,3332.78
ETHEUR,20251102,172000,3332.73,3334.60,3332.73,3334.27
ETHEUR,20251102,172100,3334.02,3337.19,3334.02,3337.19
ETHEUR,20251102,172200,3337.46,3337.66,3337.10,3337.10
ETHEUR,20251102,172300,3336.98,3337.89,3336.98,3337.89
ETHEUR,20251102,172400,3338.16,3340.12,3338.16,3340.03
ETHEUR,20251102,172500,3340.04,3344.66,3340.04,3343.05
ETHEUR,20251102,172600,3342.83,3346.22,3342.58,3345.77
ETHEUR,20251102,172700,3345.12,3345.71,3344.73,3344.75
ETHEUR,20251102,172800,3344.08,3344.40,3343.04,3343.04
ETHEUR,20251102,172900,3342.85,3343.18,3342.76,3343.18
ETHEUR,20251102,173000,3343.32,3344.31,3343.30,3344.31
ETHEUR,20251102,173100,3344.50,3344.52,3341.00,3341.19
ETHEUR,20251102,173200,3341.17,3341.25,3339.06,3339.27
ETHEUR,20251102,173300,3339.71,3341.29,3339.71,3341.29
ETHEUR,20251102,173400,3341.68,3342.69,3341.15,3341.15
ETHEUR,20251102,173500,3340.98,3340.98,3337.71,3340.53
ETHEUR,20251102,173600,3340.83,3342.52,3340.43,3342.52
ETHEUR,20251102,173700,3342.67,3342.76,3342.28,3342.73
ETHEUR,20251102,173800,3342.83,3343.58,3342.45,3342.45
ETHEUR,20251102,173900,3342.42,3342.44,3339.89,3340.31
ETHEUR,20251102,174000,3340.60,3342.46,3340.60,3341.14
ETHEUR,20251102,174100,3341.00,3341.56,3340.69,3341.56
ETHEUR,20251102,174200,3341.62,3342.39,3341.62,3342.39
ETHEUR,20251102,174300,3342.68,3344.85,3342.68,3344.85
ETHEUR,20251102,174400,3345.09,3345.34,3343.61,3343.61
ETHEUR,20251102,174500,3343.64,3345.42,3343.64,3345.42
ETHEUR,20251102,174600,3345.58,3345.61,3343.52,3343.52
ETHEUR,20251102,174700,3342.99,3344.09,3342.48,3344.04
ETHEUR,20251102,174800,3344.45,3344.91,3344.45,3344.91
ETHEUR,20251102,174900,3344.82,3344.91,3344.71,3344.91
ETHEUR,20251102,175000,3344.83,3344.83,3342.92,3343.16
ETHEUR,20251102,175100,3343.23,3343.23,3342.28,3342.63
ETHEUR,20251102,175200,3342.73,3342.84,3342.73,3342.84
ETHEUR,20251102,175300,3342.99,3346.20,3342.99,3346.20
ETHEUR,20251102,175400,3345.77,3345.77,3345.19,3345.19
ETHEUR,20251102,175500,3345.10,3345.32,3344.68,3345.32
ETHEUR,20251102,175600,3345.55,3348.20,3345.55,3348.14
ETHEUR,20251102,175700,3348.25,3348.25,3348.15,3348.16
ETHEUR,20251102,175800,3348.16,3348.30,3348.16,3348.30
ETHEUR,20251102,175900,3348.32,3348.82,3348.27,3348.27
ETHEUR,20251102,180000,3348.22,3348.22,3347.79,3347.94
ETHEUR,20251102,180100,3348.08,3348.30,3346.41,3346.41
ETHEUR,20251102,180200,3346.09,3346.46,3345.50,3346.46
ETHEUR,20251102,180300,3346.67,3346.67,3345.15,3346.10
ETHEUR,20251102,180400,3346.89,3346.89,3345.25,3345.36
ETHEUR,20251102,180500,3345.39,3345.55,3344.35,3344.35
ETHEUR,20251102,180600,3344.18,3344.18,3343.71,3344.00
ETHEUR,20251102,180700,3344.22,3346.60,3344.22,3345.67
ETHEUR,20251102,180800,3345.18,3345.18,3344.13,3345.02
ETHEUR,20251102,180900,3345.59,3345.89,3345.59,3345.89
ETHEUR,20251102,181000,3345.64,3345.64,3344.74,3344.74
ETHEUR,20251102,181100,3344.62,3344.92,3344.10,3344.10
ETHEUR,20251102,181200,3344.19,3345.65,3344.19,3345.11
ETHEUR,20251102,181300,3345.04,3345.04,3343.96,3343.96
ETHEUR,20251102,181400,3344.10,3344.22,3343.84,3343.84
ETHEUR,20251102,181500,3343.70,3343.93,3343.69,3343.93
ETHEUR,20251102,181600,3343.86,3343.86,3343.81,3343.81
ETHEUR,20251102,181700,3343.79,3345.25,3343.79,3344.39
ETHEUR,20251102,181800,3344.36,3344.85,3344.35,3344.59
ETHEUR,20251102,181900,3344.35,3344.35,3342.69,3342.69
ETHEUR,20251102,182000,3342.50,3342.50,3339.76,3340.22
ETHEUR,20251102,182100,3340.14,3341.15,3339.84,3341.15
ETHEUR,20251102,182200,3341.16,3341.21,3340.31,3341.11
ETHEUR,20251102,182300,3341.22,3341.22,3340.31,3340.91
ETHEUR,20251102,182400,3340.94,3341.85,3340.94,3341.84
ETHEUR,20251102,182500,3341.99,3345.19,3341.99,3345.19
ETHEUR,20251102,182600,3345.41,3345.66,3344.10,3344.41
ETHEUR,20251102,182700,3344.36,3345.10,3344.36,3344.72
ETHEUR,20251102,182800,3344.76,3345.23,3344.76,3345.23
ETHEUR,20251102,182900,3345.38,3345.48,3344.75,3344.75
ETHEUR,20251102,183000,3344.58,3344.58,3344.21,3344.23
ETHEUR,20251102,183100,3344.16,3344.16,3343.01,3343.01
ETHEUR,20251102,183200,3342.92,3342.92,3341.05,3341.05
ETHEUR,20251102,183300,3341.12,3341.21,3341.12,3341.17
ETHEUR,20251102,183400,3341.27,3341.50,3341.27,3341.27
ETHEUR,20251102,183500,3341.12,3341.12,3338.18,3338.43
ETHEUR,20251102,183600,3338.60,3339.36,3338.60,3339.05
ETHEUR,20251102,183700,3339.02,3339.42,3339.02,3339.07
ETHEUR,20251102,183800,3338.83,3341.09,3338.83,3341.09
ETHEUR,20251102,183900,3341.14,3341.14,3340.41,3340.41
ETHEUR,20251102,184000,3340.40,3340.62,3340.29,3340.62
ETHEUR,20251102,184100,3340.79,3340.95,3340.50,3340.54
ETHEUR,20251102,184200,3340.25,3340.25,3339.12,3339.47
ETHEUR,20251102,184300,3339.40,3339.71,3339.14,3339.71
ETHEUR,20251102,184400,3339.79,3341.37,3339.79,3340.57
ETHEUR,20251102,184500,3340.70,3340.85,3340.33,3340.85
ETHEUR,20251102,184600,3340.89,3341.24,3340.89,3340.98
ETHEUR,20251102,184700,3340.68,3341.04,3340.25,3341.04
ETHEUR,20251102,184800,3341.14,3341.39,3339.81,3339.81
ETHEUR,20251102,184900,3339.67,3339.67,3338.59,3339.40
ETHEUR,20251102,185000,3339.43,3339.43,3338.77,3338.99
ETHEUR,20251102,185100,3339.19,3339.41,3339.19,3339.32
ETHEUR,20251102,185200,3339.29,3339.29,3337.46,3337.48
ETHEUR,20251102,185300,3337.59,3337.75,3336.39,3336.83
ETHEUR,20251102,185400,3336.84,3336.97,3336.84,3336.97
ETHEUR,20251102,185500,3336.83,3340.11,3336.83,3340.11
ETHEUR,20251102,185600,3340.21,3340.21,3340.21,3340.21
ETHEUR,20251102,185700,3340.21,3341.72,3340.21,3341.72
ETHEUR,20251102,185800,3341.92,3342.10,3341.78,3341.78
ETHEUR,20251102,185900,3341.71,3341.71,3341.66,3341.66
ETHEUR,20251102,190000,3342.05,3343.10,3342.05,3343.10
ETHEUR,20251102,190100,3343.44,3343.57,3342.87,3342.92
ETHEUR,20251102,190200,3343.00,3343.06,3342.32,3342.32
ETHEUR,20251102,190300,3342.29,3342.29,3341.78,3342.02
ETHEUR,20251102,190400,3342.42,3342.50,3341.95,3342.20
ETHEUR,20251102,190500,3342.31,3342.33,3342.04,3342.11
ETHEUR,20251102,190600,3342.12,3343.60,3342.12,3343.60
ETHEUR,20251102,190700,3343.79,3344.14,3343.11,3343.18
ETHEUR,20251102,190800,3343.34,3344.75,3343.34,3344.75
ETHEUR,20251102,190900,3345.02,3345.94,3344.47,3344.47
ETHEUR,20251102,191000,3344.27,3344.35,3344.10,3344.23
ETHEUR,20251102,191100,3344.48,3345.89,3344.48,3345.89
ETHEUR,20251102,191200,3346.01,3346.01,3344.41,3344.41
ETHEUR,20251102,191300,3344.39,3345.02,3344.21,3345.02
ETHEUR,20251102,191400,3344.88,3344.88,3343.08,3343.08
ETHEUR,20251102,191500,3342.90,3342.90,3341.86,3341.86
ETHEUR,20251102,191600,3341.71,3341.71,3341.27,3341.70
ETHEUR,20251102,191700,3341.74,3341.77,3341.56,3341.77
ETHEUR,20251102,191800,3341.95,3341.95,3340.69,3340.69
ETHEUR,20251102,191900,3340.80,3343.17,3340.80,3343.17
ETHEUR,20251102,192000,3343.74,3345.67,3343.74,3345.47
ETHEUR,20251102,192100,3345.38,3345.81,3344.52,3345.81
ETHEUR,20251102,192200,3345.91,3345.91,3345.30,3345.30
ETHEUR,20251102,192300,3345.41,3345.42,3345.29,3345.42
ETHEUR,20251102,192400,3345.56,3346.11,3345.48,3345.96
ETHEUR,20251102,192500,3345.92,3345.92,3345.41,3345.41
ETHEUR,20251102,192600,3345.06,3345.06,3343.52,3343.52
ETHEUR,20251102,192700,3343.50,3343.68,3343.39,3343.68
ETHEUR,20251102,192800,3344.01,3344.40,3344.01,3344.40
ETHEUR,20251102,192900,3345.10,3345.10,3345.10,3345.10
ETHEUR,20251102,193000,3345.18,3345.18,3344.71,3344.83
ETHEUR,20251102,193100,3344.70,3345.22,3344.36,3345.22
ETHEUR,20251102,193200,3345.42,3346.46,3345.42,3346.46
ETHEUR,20251102,193300,3346.58,3346.58,3346.40,3346.52
ETHEUR,20251102,193400,3346.52,3346.52,3346.52,3346.52
ETHEUR,20251102,193500,3346.17,3346.17,3345.29,3345.82
ETHEUR,20251102,193600,3345.96,3346.35,3345.96,3346.35
ETHEUR,20251102,193700,3346.33,3346.33,3345.83,3345.83
ETHEUR,20251102,193800,3345.75,3347.94,3345.68,3347.94
ETHEUR,20251102,193900,3349.16,3349.44,3347.93,3348.32
ETHEUR,20251102,194000,3348.46,3348.46,3347.21,3347.21
ETHEUR,20251102,194100,3347.06,3347.81,3347.00,3347.81
ETHEUR,20251102,194200,3347.99,3349.20,3347.99,3349.20
ETHEUR,20251102,194300,3349.06,3349.06,3348.90,3348.94
ETHEUR,20251102,194400,3349.02,3349.56,3349.02,3349.52
ETHEUR,20251102,194500,3349.31,3349.31,3348.54,3348.67
ETHEUR,20251102,194600,3348.81,3349.29,3348.81,3349.29
ETHEUR,20251102,194700,3349.46,3350.25,3349.45,3349.45
ETHEUR,20251102,194800,3349.52,3349.92,3348.98,3349.05
ETHEUR,20251102,194900,3349.26,3349.86,3349.26,3349.41
ETHEUR,20251102,195000,3349.31,3349.31,3348.60,3348.62
ETHEUR,20251102,195100,3348.65,3348.66,3348.29,3348.29
ETHEUR,20251102,195200,3348.38,3349.27,3348.38,3349.27
ETHEUR,20251102,195300,3349.17,3349.17,3347.12,3347.12
ETHEUR,20251102,195400,3346.67,3347.75,3346.60,3347.75
ETHEUR,20251102,195500,3348.00,3348.52,3347.22,3347.30
ETHEUR,20251102,195600,3347.70,3348.91,3347.70,3348.91
ETHEUR,20251102,195700,3349.20,3349.73,3349.20,3349.56
ETHEUR,20251102,195800,3349.09,3349.09,3346.42,3346.48
ETHEUR,20251102,195900,3346.64,3348.50,3346.64,3348.20
ETHEUR,20251102,200000,3348.00,3348.00,3348.00,3348.00
ETHEUR,20251102,200100,3348.21,3348.21,3347.72,3347.75
ETHEUR,20251102,200200,3347.78,3347.78,3346.68,3346.80
ETHEUR,20251102,200300,3347.00,3347.67,3347.00,3347.67
ETHEUR,20251102,200400,3347.77,3347.77,3347.43,3347.43
ETHEUR,20251102,200500,3347.26,3347.26,3345.40,3345.40
ETHEUR,20251102,200600,3345.33,3345.46,3345.33,3345.45
ETHEUR,20251102,200700,3345.75,3346.06,3345.35,3345.63
ETHEUR,20251102,200800,3345.38,3345.38,3341.83,3343.25
ETHEUR,20251102,200900,3343.50,3343.50,3342.90,3343.32
ETHEUR,20251102,201000,3343.27,3343.67,3343.27,3343.67
ETHEUR,20251102,201100,3343.97,3345.50,3343.97,3345.50
ETHEUR,20251102,201200,3345.75,3347.59,3345.75,3347.59
ETHEUR,20251102,201300,3347.48,3347.48,3346.16,3346.61
ETHEUR,20251102,201400,3346.68,3346.72,3346.44,3346.44
ETHEUR,20251102,201500,3346.15,3346.15,3345.91,3345.95
ETHEUR,20251102,201600,3345.75,3345.75,3344.45,3344.45
ETHEUR,20251102,201700,3344.53,3344.73,3343.52,3343.52
ETHEUR,20251102,201800,3343.54,3344.15,3343.54,3344.15
ETHEUR,20251102,201900,3344.14,3344.14,3343.25,3343.31
ETHEUR,20251102,202000,3343.66,3343.66,3342.76,3342.76
ETHEUR,20251102,202100,3342.58,3342.77,3341.54,3341.54
ETHEUR,20251102,202200,3341.48,3341.48,3340.19,3340.19
ETHEUR,20251102,202300,3340.18,3340.77,3339.49,3340.69
ETHEUR,20251102,202400,3340.49,3340.49,3340.03,3340.03
ETHEUR,20251102,202500,3340.01,3340.73,3339.89,3340.73
ETHEUR,20251102,202600,3340.29,3340.29,3339.91,3339.91
ETHEUR,20251102,202700,3339.88,3340.17,3339.88,3340.01
ETHEUR,20251102,202800,3339.93,3339.93,3338.32,3338.32
ETHEUR,20251102,202900,3338.25,3338.25,3336.99,3337.52
ETHEUR,20251102,203000,3337.43,3337.43,3336.27,3336.53
ETHEUR,20251102,203100,3336.42,3336.46,3335.55,3335.55
ETHEUR,20251102,203200,3335.31,3337.36,3335.31,3337.36
ETHEUR,20251102,203300,3337.42,3337.47,3336.96,3337.38
ETHEUR,20251102,203400,3337.48,3337.48,3336.90,3336.90
ETHEUR,20251102,203500,3337.10,3341.93,3337.10,3341.35
ETHEUR,20251102,203600,3341.09,3341.83,3340.85,3341.51
ETHEUR,20251102,203700,3341.32,3341.32,3336.06,3336.06
ETHEUR,20251102,203800,3335.98,3335.98,3330.66,3330.95
ETHEUR,20251102,203900,3330.66,3332.58,3330.44,3332.58
ETHEUR,20251102,204000,3332.72,3334.44,3332.66,3334.44
ETHEUR,20251102,204100,3334.39,3334.39,3333.54,3333.54
ETHEUR,20251102,204200,3333.27,3333.58,3332.79,3332.79
ETHEUR,20251102,204300,3332.87,3333.12,3332.57,3333.12
ETHEUR,20251102,204400,3333.15,3333.15,3331.20,3331.20
ETHEUR,20251102,204500,3331.04,3331.44,3330.79,3331.44
ETHEUR,20251102,204600,3331.56,3332.66,3331.56,3332.42
ETHEUR,20251102,204700,3332.52,3333.39,3332.52,3333.39
ETHEUR,20251102,204800,3333.44,3334.08,3333.44,3333.85
ETHEUR,20251102,204900,3333.82,3333.82,3333.48,3333.48
ETHEUR,20251102,205000,3332.86,3332.86,3332.56,3332.56
ETHEUR,20251102,205100,3332.58,3334.29,3332.58,3333.23
ETHEUR,20251102,205200,3333.15,3333.15,3332.46,3332.46
ETHEUR,20251102,205300,3332.54,3335.50,3332.54,3335.50
ETHEUR,20251102,205400,3335.91,3336.00,3335.88,3336.00
ETHEUR,20251102,205500,3336.34,3338.46,3336.34,3338.46
ETHEUR,20251102,205600,3338.85,3341.44,3338.85,3341.19
ETHEUR,20251102,205700,3341.27,3341.59,3341.19,3341.21
ETHEUR,20251102,205800,3341.17,3341.17,3339.34,3339.34
ETHEUR,20251102,205900,3339.33,3340.65,3339.33,3340.65
ETHEUR,20251102,210000,3340.69,3340.84,3340.58,3340.84
ETHEUR,20251102,210100,3340.85,3341.03,3340.58,3340.58
ETHEUR,20251102,210200,3340.65,3340.72,3339.85,3339.85
ETHEUR,20251102,210300,3339.75,3339.75,3338.85,3339.19
ETHEUR,20251102,210400,3339.39,3339.50,3339.16,3339.50
ETHEUR,20251102,210500,3339.67,3341.29,3339.67,3341.29
ETHEUR,20251102,210600,3341.95,3342.15,3341.29,3341.33
ETHEUR,20251102,210700,3341.35,3342.92,3341.35,3342.92
ETHEUR,20251102,210800,3343.05,3343.05,3341.31,3341.32
ETHEUR,20251102,210900,3341.37,3341.37,3340.69,3340.69
ETHEUR,20251102,211000,3340.69,3340.69,3340.69,3340.69
ETHEUR,20251102,211100,3341.02,3341.08,3338.21,3338.21
ETHEUR,20251102,211200,3337.94,3337.94,3336.71,3336.71
ETHEUR,20251102,211300,3336.64,3336.64,3335.77,3335.78
ETHEUR,20251102,211400,3335.75,3335.75,3335.64,3335.64
ETHEUR,20251102,211500,3335.51,3335.51,3334.98,3334.98
ETHEUR,20251102,211600,3334.17,3335.26,3334.17,3335.26
ETHEUR,20251102,211700,3335.71,3336.15,3335.71,3336.15
ETHEUR,20251102,211800,3336.52,3336.52,3336.52,3336.52
ETHEUR,20251102,211900,3336.59,3336.88,3335.86,3336.25
ETHEUR,20251102,212000,3336.58,3337.22,3336.58,3337.21
ETHEUR,20251102,212100,3337.48,3339.39,3337.48,3339.39
ETHEUR,20251102,212200,3339.56,3339.56,3337.96,3338.29
ETHEUR,20251102,212300,3338.58,3338.73,3338.58,3338.73
ETHEUR,20251102,212400,3338.73,3338.73,3338.12,3338.12
ETHEUR,20251102,212500,3338.37,3338.37,3338.37,3338.37
ETHEUR,20251102,212600,3338.37,3339.29,3338.37,3339.29
ETHEUR,20251102,212700,3339.35,3339.60,3337.55,3337.55
ETHEUR,20251102,212800,3337.26,3337.68,3337.26,3337.60
ETHEUR,20251102,212900,3337.75,3338.31,3337.75,3338.31
ETHEUR,20251102,213000,3338.30,3338.30,3338.09,3338.09
ETHEUR,20251102,213100,3338.02,3338.23,3338.02,3338.23
ETHEUR,20251102,213200,3338.16,3339.53,3338.16,3339.53
ETHEUR,20251102,213300,3339.98,3340.12,3339.55,3340.12
ETHEUR,20251102,213400,3340.12,3340.51,3340.12,3340.51
ETHEUR,20251102,213500,3340.73,3341.54,3340.73,3341.54
ETHEUR,20251102,213600,3341.46,3341.46,3341.13,3341.13
ETHEUR,20251102,213700,3341.11,3341.11,3340.82,3340.82
ETHEUR,20251102,213800,3340.87,3341.52,3340.87,3341.52
ETHEUR,20251102,213900,3341.55,3341.69,3341.55,3341.69
ETHEUR,20251102,214000,3341.69,3341.69,3341.13,3341.15
ETHEUR,20251102,214100,3341.17,3341.44,3341.17,3341.44
ETHEUR,20251102,214200,3341.56,3341.83,3341.56,3341.65
ETHEUR,20251102,214300,3341.71,3341.71,3341.44,3341.44
ETHEUR,20251102,214400,3341.44,3341.44,3341.44,3341.44
ETHEUR,20251102,214500,3340.53,3340.53,3339.39,3339.40
ETHEUR,20251102,214600,3339.28,3339.28,3339.17,3339.28
ETHEUR,20251102,214700,3339.40,3339.40,3339.40,3339.40
ETHEUR,20251102,214800,3339.40,3339.40,3339.17,3339.17
ETHEUR,20251102,214900,3339.47,3339.47,3339.47,3339.47
ETHEUR,20251102,215200,3341.44,3343.04,3341.44,3343.04
ETHEUR,20251102,215300,3342.92,3343.48,3342.92,3343.48
ETHEUR,20251102,215400,3343.61,3344.00,3343.61,3343.90
ETHEUR,20251102,215500,3343.77,3343.77,3343.75,3343.75
ETHEUR,20251102,215600,3343.43,3343.43,3342.71,3342.78
ETHEUR,20251102,215700,3342.71,3343.06,3342.71,3343.06
ETHEUR,20251102,215800,3343.25,3343.42,3343.25,3343.42
ETHEUR,20251102,215900,3343.42,3343.42,3343.42,3343.42
ETHEUR,20251102,220000,3343.42,3343.42,3343.09,3343.09
ETHEUR,20251102,220100,3343.31,3344.54,3343.31,3344.54
ETHEUR,20251102,220200,3344.52,3344.52,3344.47,3344.48
ETHEUR,20251102,220300,3344.72,3347.02,3344.72,3347.02
ETHEUR,20251102,220400,3347.12,3347.12,3345.58,3345.58
ETHEUR,20251102,220500,3345.83,3345.83,3345.65,3345.65
ETHEUR,20251102,220600,3345.51,3345.51,3344.38,3344.38
ETHEUR,20251102,220700,3344.33,3345.07,3344.33,3344.55
ETHEUR,20251102,220800,3344.51,3344.51,3344.12,3344.12
ETHEUR,20251102,220900,3344.04,3344.04,3344.04,3344.04
ETHEUR,20251102,221000,3343.92,3343.92,3342.52,3342.52
ETHEUR,20251102,221100,3342.40,3342.40,3341.24,3341.79
ETHEUR,20251102,221200,3341.81,3342.36,3341.81,3342.36
ETHEUR,20251102,221300,3342.51,3342.51,3341.70,3341.70
ETHEUR,20251102,221400,3341.25,3341.25,3341.00,3341.00
ETHEUR,20251102,221500,3340.06,3340.06,3337.13,3337.13
ETHEUR,20251102,221600,3337.13,3337.13,3337.13,3337.13
ETHEUR,20251102,221700,3336.33,3336.33,3336.21,3336.21
ETHEUR,20251102,221800,3336.21,3336.40,3336.21,3336.40
ETHEUR,20251102,221900,3336.39,3337.62,3336.39,3337.62
ETHEUR,20251102,222000,3337.69,3338.42,3337.69,3338.42
ETHEUR,20251102,222100,3338.44,3338.50,3337.69,3337.75
ETHEUR,20251102,222200,3338.04,3339.00,3338.04,3339.00
ETHEUR,20251102,222300,3339.17,3339.17,3338.25,3338.33
ETHEUR,20251102,222400,3338.65,3339.03,3338.50,3338.78
ETHEUR,20251102,222500,3338.69,3338.69,3338.60,3338.60
ETHEUR,20251102,222600,3338.61,3338.64,3338.61,3338.64
ETHEUR,20251102,222700,3338.64,3338.64,3338.64,3338.64
ETHEUR,20251102,222800,3338.64,3338.64,3338.64,3338.64
ETHEUR,20251102,222900,3338.65,3340.10,3338.65,3340.00
ETHEUR,20251102,223000,3339.73,3339.73,3339.19,3339.19
ETHEUR,20251102,223100,3339.64,3340.89,3339.64,3340.89
ETHEUR,20251102,223200,3340.96,3341.81,3340.96,3341.81
ETHEUR,20251102,223300,3341.98,3341.98,3339.65,3340.17
ETHEUR,20251102,223400,3340.37,3340.67,3340.37,3340.47
ETHEUR,20251102,223500,3340.44,3340.46,3340.44,3340.44
ETHEUR,20251102,223600,3340.40,3340.42,3340.39,3340.42
ETHEUR,20251102,223700,3340.39,3340.39,3340.12,3340.22
ETHEUR,20251102,223800,3340.35,3342.03,3340.35,3342.03
ETHEUR,20251102,223900,3342.31,3344.91,3342.31,3344.91
ETHEUR,20251102,224000,3345.14,3345.14,3344.81,3345.05
ETHEUR,20251102,224100,3345.03,3345.03,3344.53,3344.64
ETHEUR,20251102,224200,3344.68,3344.88,3344.68,3344.88
ETHEUR,20251102,224300,3344.65,3344.65,3343.02,3343.02
ETHEUR,20251102,224400,3342.82,3344.25,3342.71,3344.25
ETHEUR,20251102,224500,3344.48,3345.48,3344.48,3345.46
ETHEUR,20251102,224600,3345.44,3347.10,3345.44,3346.64
ETHEUR,20251102,224700,3346.48,3346.58,3346.43,3346.58
ETHEUR,20251102,224800,3346.87,3347.58,3346.48,3346.75
ETHEUR,20251102,224900,3346.73,3347.82,3346.73,3347.81
ETHEUR,20251102,225000,3347.85,3347.90,3347.85,3347.90
ETHEUR,20251102,225100,3348.29,3351.89,3348.29,3351.89
ETHEUR,20251102,225200,3351.94,3351.98,3350.79,3351.31
ETHEUR,20251102,225300,3351.29,3351.29,3351.11,3351.17
ETHEUR,20251102,225400,3351.08,3351.08,3350.84,3350.88
ETHEUR,20251102,225500,3350.85,3350.85,3350.21,3350.21
ETHEUR,20251102,225600,3350.08,3350.08,3348.66,3348.66
ETHEUR,20251102,225700,3348.66,3348.71,3348.66,3348.71
ETHEUR,20251102,225800,3348.57,3348.57,3347.51,3347.51
ETHEUR,20251102,225900,3347.48,3347.48,3346.79,3346.79
ETHEUR,20251102,230000,3346.69,3346.69,3345.59,3345.59
ETHEUR,20251102,230100,3345.60,3346.06,3345.39,3345.39
ETHEUR,20251102,230200,3345.17,3345.17,3344.29,3344.29
ETHEUR,20251102,230300,3344.15,3344.15,3342.98,3342.98
ETHEUR,20251102,230400,3343.11,3343.75,3343.11,3343.31
ETHEUR,20251102,230500,3343.17,3343.89,3343.14,3343.89
ETHEUR,20251102,230600,3344.65,3346.08,3344.65,3344.98
ETHEUR,20251102,230700,3345.23,3347.33,3345.23,3347.29
ETHEUR,20251102,230800,3347.27,3348.16,3347.27,3348.16
ETHEUR,20251102,230900,3348.05,3348.38,3347.76,3348.36
ETHEUR,20251102,231000,3348.21,3348.21,3345.66,3345.88
ETHEUR,20251102,231100,3345.99,3345.99,3345.66,3345.66
ETHEUR,20251102,231200,3345.64,3345.65,3344.96,3344.96
ETHEUR,20251102,231300,3344.96,3344.96,3344.96,3344.96
ETHEUR,20251102,231400,3344.86,3345.50,3344.70,3344.70
ETHEUR,20251102,231500,3344.32,3344.60,3343.09,3343.09
ETHEUR,20251102,231600,3343.14,3343.94,3343.14,3343.44
ETHEUR,20251102,231700,3343.59,3344.30,3343.59,3344.30
ETHEUR,20251102,231800,3344.55,3344.58,3343.92,3343.92
ETHEUR,20251102,231900,3343.92,3344.00,3343.85,3344.00
ETHEUR,20251102,232000,3344.09,3344.50,3344.09,3344.50
ETHEUR,20251102,232100,3344.73,3346.51,3344.73,3346.51
ETHEUR,20251102,232200,3346.59,3346.84,3346.59,3346.84
ETHEUR,20251102,232300,3347.02,3348.17,3347.02,3348.17
ETHEUR,20251102,232400,3348.17,3348.17,3348.17,3348.17
ETHEUR,20251102,232500,3348.17,3349.07,3348.17,3349.07
ETHEUR,20251102,232600,3348.98,3348.98,3347.38,3347.38
ETHEUR,20251102,232700,3347.40,3347.45,3347.40,3347.45
ETHEUR,20251102,232800,3347.29,3347.36,3347.11,3347.11
ETHEUR,20251102,232900,3347.04,3347.04,3346.45,3346.45
ETHEUR,20251102,233000,3346.45,3346.45,3346.45,3346.45
ETHEUR,20251102,233100,3346.45,3346.45,3344.77,3344.77
ETHEUR,20251102,233200,3344.62,3344.62,3341.66,3341.66
ETHEUR,20251102,233300,3340.92,3341.29,3340.61,3340.64
ETHEUR,20251102,233400,3340.45,3340.45,3339.50,3339.50
ETHEUR,20251102,233500,3338.54,3338.54,3333.35,3334.19
ETHEUR,20251102,233600,3334.33,3338.91,3334.33,3338.50
ETHEUR,20251102,233700,3338.38,3340.05,3333.43,3333.43
ETHEUR,20251102,233800,3333.60,3335.23,3333.50,3335.11
ETHEUR,20251102,233900,3335.13,3335.13,3333.02,3333.21
ETHEUR,20251102,234000,3333.54,3334.16,3333.54,3333.86
ETHEUR,20251102,234100,3333.85,3334.40,3333.85,3334.25
ETHEUR,20251102,234200,3334.50,3335.19,3334.50,3335.04
ETHEUR,20251102,234300,3336.06,3336.42,3335.37,3335.37
ETHEUR,20251102,234400,3335.53,3336.56,3335.18,3336.56
ETHEUR,20251102,234500,3336.70,3337.50,3336.70,3337.50
ETHEUR,20251102,234600,3337.14,3337.14,3335.46,3335.80
ETHEUR,20251102,234700,3336.17,3336.17,3334.60,3334.60
ETHEUR,20251102,234800,3334.53,3338.45,3334.53,3338.35
ETHEUR,20251102,234900,3338.48,3339.59,3338.48,3338.76
ETHEUR,20251102,235000,3338.75,3338.83,3338.73,3338.81
ETHEUR,20251102,235100,3338.82,3338.82,3338.50,3338.50
ETHEUR,20251102,235200,3338.45,3338.45,3338.25,3338.32
ETHEUR,20251102,235300,3338.88,3340.17,3338.88,3339.86
ETHEUR,20251102,235400,3339.88,3339.97,3339.83,3339.83
ETHEUR,20251102,235500,3339.82,3339.83,3336.32,3336.32
ETHEUR,20251102,235600,3336.31,3336.39,3336.31,3336.36
ETHEUR,20251102,235700,3336.42,3339.19,3336.42,3339.19
ETHEUR,20251102,235800,3339.00,3339.17,3337.85,3337.85
ETHEUR,20251102,235900,3337.57,3338.40,3337.32,3338.40
ETHEUR,20251103,000000,3338.79,3340.43,3338.79,3340.43
LTCEUR,20251102,000100,86.39,86.49,86.39,86.49
LTCEUR,20251102,000200,86.51,86.59,86.51,86.56
LTCEUR,20251102,000300,86.55,86.55,86.50,86.50
LTCEUR,20251102,000400,86.51,86.51,86.45,86.45
LTCEUR,20251102,000500,86.44,86.48,86.43,86.48
LTCEUR,20251102,000600,86.49,86.49,86.38,86.39
LTCEUR,20251102,000700,86.38,86.38,86.28,86.28
LTCEUR,20251102,000800,86.29,86.37,86.29,86.36
LTCEUR,20251102,000900,86.37,86.42,86.37,86.40
LTCEUR,20251102,001000,86.39,86.39,86.35,86.35
LTCEUR,20251102,001100,86.36,86.37,86.35,86.35
LTCEUR,20251102,001200,86.36,86.37,86.33,86.34
LTCEUR,20251102,001300,86.33,86.48,86.33,86.48
LTCEUR,20251102,001400,86.49,86.61,86.49,86.59
LTCEUR,20251102,001500,86.60,86.79,86.60,86.78
LTCEUR,20251102,001600,86.79,86.86,86.76,86.81
LTCEUR,20251102,001700,86.77,86.77,86.72,86.74
LTCEUR,20251102,001800,86.76,86.79,86.73,86.73
LTCEUR,20251102,001900,86.74,86.82,86.74,86.82
LTCEUR,20251102,002000,86.81,86.82,86.74,86.79
LTCEUR,20251102,002100,86.78,86.78,86.71,86.73
LTCEUR,20251102,002200,86.74,86.81,86.74,86.79
LTCEUR,20251102,002300,86.80,86.80,86.76,86.76
LTCEUR,20251102,002400,86.77,86.77,86.77,86.77
LTCEUR,20251102,002500,86.77,86.80,86.77,86.79
LTCEUR,20251102,002600,86.81,86.91,86.81,86.91
LTCEUR,20251102,002700,86.90,87.04,86.90,87.04
LTCEUR,20251102,002800,87.03,87.03,86.95,87.02
LTCEUR,20251102,002900,87.01,87.01,86.97,86.97
LTCEUR,20251102,003000,86.96,86.96,86.91,86.91
LTCEUR,20251102,003100,86.90,86.94,86.90,86.93
LTCEUR,20251102,003200,86.94,86.94,86.85,86.85
LTCEUR,20251102,003300,86.82,86.87,86.82,86.85
LTCEUR,20251102,003400,86.86,86.90,86.86,86.90
LTCEUR,20251102,003500,86.92,86.92,86.87,86.87
LTCEUR,20251102,003600,86.86,87.00,86.86,87.00
LTCEUR,20251102,003700,86.99,87.03,86.99,87.02
LTCEUR,20251102,003800,87.01,87.02,86.94,87.01
LTCEUR,20251102,003900,87.02,87.07,87.02,87.06
LTCEUR,20251102,004000,87.04,87.14,87.00,87.14
LTCEUR,20251102,004100,87.15,87.32,87.15,87.29
LTCEUR,20251102,004200,87.30,87.54,87.30,87.49
LTCEUR,20251102,004300,87.47,87.58,87.47,87.55
LTCEUR,20251102,004400,87.54,87.63,87.53,87.63
LTCEUR,20251102,004500,87.64,87.74,87.64,87.73
LTCEUR,20251102,004600,87.72,87.85,87.72,87.82
LTCEUR,20251102,004700,87.83,87.83,87.72,87.72
LTCEUR,20251102,004800,87.64,87.64,87.29,87.47
LTCEUR,20251102,004900,87.45,87.45,87.35,87.37
LTCEUR,20251102,005000,87.38,87.38,87.24,87.24
LTCEUR,20251102,005100,87.25,87.29,87.21,87.21
LTCEUR,20251102,005200,87.18,87.28,87.15,87.28
LTCEUR,20251102,005300,87.29,87.33,87.27,87.31
LTCEUR,20251102,005400,87.32,87.38,87.32,87.38
LTCEUR,20251102,005500,87.36,87.40,87.36,87.40
LTCEUR,20251102,005600,87.42,87.46,87.42,87.46
LTCEUR,20251102,005700,87.45,87.46,87.36,87.36
LTCEUR,20251102,005800,87.35,87.49,87.35,87.49
LTCEUR,20251102,005900,87.48,87.57,87.48,87.50
LTCEUR,20251102,010000,87.49,87.49,87.31,87.32
LTCEUR,20251102,010100,87.35,87.46,87.35,87.35
LTCEUR,20251102,010200,87.36,87.49,87.31,87.31
LTCEUR,20251102,010300,87.32,87.40,87.26,87.26
LTCEUR,20251102,010400,87.25,87.28,86.99,87.00
LTCEUR,20251102,010500,86.99,86.99,86.85,86.85
LTCEUR,20251102,010600,86.82,86.92,86.81,86.92
LTCEUR,20251102,010700,86.93,87.01,86.93,87.01
LTCEUR,20251102,010800,87.03,87.11,87.03,87.05
LTCEUR,20251102,010900,87.06,87.06,87.02,87.06
LTCEUR,20251102,011000,87.07,87.07,87.01,87.03
LTCEUR,20251102,011100,87.02,87.02,86.96,86.96
LTCEUR,20251102,011200,86.95,87.00,86.93,87.00
LTCEUR,20251102,011300,87.01,87.18,87.01,87.18
LTCEUR,20251102,011400,87.19,87.19,87.06,87.06
LTCEUR,20251102,011500,87.04,87.09,87.04,87.08
LTCEUR,20251102,011600,87.07,87.16,87.05,87.16
LTCEUR,20251102,011700,87.19,87.20,87.09,87.12
LTCEUR,20251102,011800,87.15,87.38,87.15,87.32
LTCEUR,20251102,011900,87.33,87.33,87.12,87.20
LTCEUR,20251102,012000,87.21,87.21,86.97,86.97
LTCEUR,20251102,012100,86.95,87.04,86.93,87.04
LTCEUR,20251102,012200,87.03,87.03,86.96,87.01
LTCEUR,20251102,012300,87.02,87.04,87.02,87.04
LTCEUR,20251102,012400,87.06,87.24,87.06,87.18
LTCEUR,20251102,012500,87.17,87.22,87.16,87.22
LTCEUR,20251102,012600,87.23,87.32,87.23,87.29
LTCEUR,20251102,012700,87.30,87.36,87.30,87.33
LTCEUR,20251102,012800,87.35,87.36,87.32,87.32
LTCEUR,20251102,012900,87.33,87.35,87.32,87.32
LTCEUR,20251102,013000,87.31,87.31,87.14,87.14
LTCEUR,20251102,013100,87.10,87.11,87.06,87.11
LTCEUR,20251102,013200,87.12,87.18,87.12,87.14
LTCEUR,20251102,013300,87.13,87.13,87.06,87.11
LTCEUR,20251102,013400,87.10,87.23,87.10,87.18
LTCEUR,20251102,013500,87.17,87.17,86.99,86.99
LTCEUR,20251102,013600,86.97,86.97,86.87,86.88
LTCEUR,20251102,013700,86.87,86.90,86.86,86.90
LTCEUR,20251102,013800,86.89,86.89,86.68,86.75
LTCEUR,20251102,013900,86.74,86.79,86.74,86.78
LTCEUR,20251102,014000,86.75,86.77,86.74,86.77
LTCEUR,20251102,014100,86.78,86.81,86.69,86.72
LTCEUR,20251102,014200,86.74,86.82,86.74,86.76
LTCEUR,20251102,014300,86.75,86.75,86.71,86.74
LTCEUR,20251102,014400,86.75,86.78,86.73,86.74
LTCEUR,20251102,014500,86.72,86.72,86.64,86.67
LTCEUR,20251102,014600,86.69,86.71,86.59,86.59
LTCEUR,20251102,014700,86.60,86.61,86.56,86.60
LTCEUR,20251102,014800,86.61,86.63,86.60,86.63
LTCEUR,20251102,014900,86.64,86.69,86.64,86.67
LTCEUR,20251102,015000,86.65,86.65,86.55,86.57
LTCEUR,20251102,015100,86.59,86.63,86.57,86.57
LTCEUR,20251102,015200,86.56,86.65,86.56,86.64
LTCEUR,20251102,015300,86.65,86.65,86.62,86.62
LTCEUR,20251102,015400,86.63,86.65,86.63,86.64
LTCEUR,20251102,015500,86.63,86.65,86.63,86.65
LTCEUR,20251102,015600,86.66,86.74,86.66,86.74
LTCEUR,20251102,015700,86.73,86.83,86.71,86.79
LTCEUR,20251102,015800,86.78,86.78,86.74,86.76
LTCEUR,20251102,015900,86.77,86.79,86.77,86.79
LTCEUR,20251102,020000,86.82,86.93,86.82,86.88
LTCEUR,20251102,020100,86.87,86.87,86.81,86.82
LTCEUR,20251102,020200,86.81,86.82,86.80,86.80
LTCEUR,20251102,020300,86.79,86.79,86.73,86.76
LTCEUR,20251102,020400,86.77,86.81,86.73,86.73
LTCEUR,20251102,020500,86.72,86.72,86.68,86.69
LTCEUR,20251102,020600,86.68,86.80,86.68,86.79
LTCEUR,20251102,020700,86.78,86.78,86.64,86.64
LTCEUR,20251102,020800,86.62,86.69,86.61,86.67
LTCEUR,20251102,020900,86.66,86.66,86.58,86.58
LTCEUR,20251102,021000,86.57,86.57,86.45,86.46
LTCEUR,20251102,021100,86.45,86.48,86.39,86.48
LTCEUR,20251102,021200,86.49,86.53,86.49,86.53
LTCEUR,20251102,021300,86.55,86.58,86.54,86.58
LTCEUR,20251102,021400,86.59,86.67,86.59,86.67
LTCEUR,20251102,021500,86.66,86.66,86.60,86.60
LTCEUR,20251102,021600,86.61,86.68,86.61,86.68
LTCEUR,20251102,021700,86.69,86.71,86.62,86.62
LTCEUR,20251102,021800,86.64,86.69,86.62,86.69
LTCEUR,20251102,021900,86.68,86.69,86.66,86.68
LTCEUR,20251102,022000,86.66,86.66,86.54,86.57
LTCEUR,20251102,022100,86.60,86.67,86.60,86.65
LTCEUR,20251102,022200,86.66,86.66,86.60,86.62
LTCEUR,20251102,022300,86.63,86.68,86.63,86.68
LTCEUR,20251102,022400,86.69,86.74,86.65,86.74
LTCEUR,20251102,022500,86.74,86.77,86.74,86.77
LTCEUR,20251102,022600,86.78,86.78,86.63,86.63
LTCEUR,20251102,022700,86.64,86.94,86.64,86.89
LTCEUR,20251102,022800,86.90,86.90,86.84,86.85
LTCEUR,20251102,022900,86.82,87.01,86.82,87.01
LTCEUR,20251102,023000,87.00,87.00,86.96,86.97
LTCEUR,20251102,023100,86.98,87.00,86.96,86.98
LTCEUR,20251102,023200,86.94,86.94,86.85,86.85
LTCEUR,20251102,023300,86.84,86.85,86.81,86.83
LTCEUR,20251102,023400,86.82,86.82,86.76,86.76
LTCEUR,20251102,023500,86.75,86.80,86.73,86.80
LTCEUR,20251102,023600,86.82,86.82,86.79,86.82
LTCEUR,20251102,023700,86.81,86.82,86.75,86.75
LTCEUR,20251102,023800,86.74,86.74,86.68,86.72
LTCEUR,20251102,023900,86.73,86.74,86.73,86.74
LTCEUR,20251102,024000,86.74,86.76,86.72,86.73
LTCEUR,20251102,024100,86.72,86.72,86.65,86.65
LTCEUR,20251102,024200,86.66,86.69,86.66,86.68
LTCEUR,20251102,024300,86.67,86.67,86.60,86.60
LTCEUR,20251102,024400,86.59,86.60,86.49,86.49
LTCEUR,20251102,024500,86.47,86.47,86.43,86.46
LTCEUR,20251102,024600,86.45,86.45,86.43,86.43
LTCEUR,20251102,024700,86.42,86.51,86.41,86.46
LTCEUR,20251102,024800,86.45,86.45,86.24,86.24
LTCEUR,20251102,024900,86.22,86.25,86.18,86.18
LTCEUR,20251102,025000,86.16,86.19,86.15,86.19
LTCEUR,20251102,025100,86.20,86.24,86.20,86.24
LTCEUR,20251102,025200,86.25,86.33,86.25,86.33
LTCEUR,20251102,025300,86.34,86.37,86.31,86.31
LTCEUR,20251102,025400,86.29,86.29,86.24,86.25
LTCEUR,20251102,025500,86.24,86.24,86.19,86.23
LTCEUR,20251102,025600,86.22,86.24,86.11,86.24
LTCEUR,20251102,025700,86.25,86.25,86.20,86.20
LTCEUR,20251102,025800,86.21,86.24,86.21,86.21
LTCEUR,20251102,025900,86.22,86.23,86.21,86.21
LTCEUR,20251102,030000,86.18,86.18,86.16,86.16
LTCEUR,20251102,030100,86.15,86.15,86.03,86.06
LTCEUR,20251102,030200,86.07,86.15,86.07,86.15
LTCEUR,20251102,030300,86.16,86.19,86.16,86.19
LTCEUR,20251102,030400,86.20,86.29,86.20,86.29
LTCEUR,20251102,030500,86.31,86.31,86.25,86.26
LTCEUR,20251102,030600,86.25,86.26,86.15,86.15
LTCEUR,20251102,030700,86.14,86.21,86.12,86.18
LTCEUR,20251102,030800,86.17,86.17,86.12,86.14
LTCEUR,20251102,030900,86.13,86.13,86.12,86.13
LTCEUR,20251102,031000,86.14,86.18,86.14,86.18
LTCEUR,20251102,031100,86.21,86.35,86.21,86.29
LTCEUR,20251102,031200,86.30,86.37,86.30,86.37
LTCEUR,20251102,031300,86.38,86.42,86.38,86.41
LTCEUR,20251102,031400,86.42,86.51,86.42,86.51
LTCEUR,20251102,031500,86.50,86.51,86.41,86.41
LTCEUR,20251102,031600,86.40,86.41,86.35,86.35
LTCEUR,20251102,031700,86.36,86.40,86.34,86.35
LTCEUR,20251102,031800,86.34,86.35,86.32,86.32
LTCEUR,20251102,031900,86.31,86.34,86.29,86.31
LTCEUR,20251102,032000,86.30,86.30,86.21,86.21
LTCEUR,20251102,032100,86.22,86.26,86.22,86.23
LTCEUR,20251102,032200,86.24,86.26,86.24,86.26
LTCEUR,20251102,032300,86.27,86.29,86.25,86.27
LTCEUR,20251102,032400,86.28,86.29,86.22,86.22
LTCEUR,20251102,032500,86.23,86.25,86.21,86.21
LTCEUR,20251102,032600,86.23,86.27,86.23,86.25
LTCEUR,20251102,032700,86.26,86.28,86.24,86.24
LTCEUR,20251102,032800,86.25,86.25,86.24,86.24
LTCEUR,20251102,032900,86.22,86.22,86.20,86.21
LTCEUR,20251102,033000,86.23,86.26,86.21,86.25
LTCEUR,20251102,033100,86.24,86.27,86.21,86.27
LTCEUR,20251102,033200,86.26,86.27,86.24,86.24
LTCEUR,20251102,033300,86.25,86.37,86.25,86.33
LTCEUR,20251102,033400,86.32,86.35,86.29,86.35
LTCEUR,20251102,033500,86.36,86.48,86.36,86.48
LTCEUR,20251102,033600,86.47,86.64,86.46,86.60
LTCEUR,20251102,033700,86.59,86.59,86.49,86.49
LTCEUR,20251102,033800,86.50,86.50,86.38,86.38
LTCEUR,20251102,033900,86.39,86.40,86.39,86.40
LTCEUR,20251102,034000,86.39,86.39,86.34,86.35
LTCEUR,20251102,034100,86.36,86.39,86.34,86.34
LTCEUR,20251102,034200,86.35,86.40,86.35,86.40
LTCEUR,20251102,034300,86.39,86.39,86.26,86.27
LTCEUR,20251102,034400,86.29,86.32,86.29,86.30
LTCEUR,20251102,034500,86.31,86.35,86.31,86.35
LTCEUR,20251102,034600,86.36,86.40,86.36,86.38
LTCEUR,20251102,034700,86.36,86.40,86.36,86.36
LTCEUR,20251102,034800,86.37,86.40,86.37,86.37
LTCEUR,20251102,034900,86.38,86.38,86.32,86.32
LTCEUR,20251102,035000,86.33,86.36,86.32,86.36
LTCEUR,20251102,035100,86.35,86.36,86.30,86.36
LTCEUR,20251102,035200,86.35,86.36,86.32,86.32
LTCEUR,20251102,035300,86.31,86.31,86.22,86.22
LTCEUR,20251102,035400,86.21,86.21,86.16,86.16
LTCEUR,20251102,035500,86.14,86.14,86.10,86.10
LTCEUR,20251102,035600,86.09,86.10,86.08,86.09
LTCEUR,20251102,035700,86.10,86.15,86.10,86.12
LTCEUR,20251102,035800,86.11,86.14,86.11,86.12
LTCEUR,20251102,035900,86.11,86.11,86.10,86.10
LTCEUR,20251102,040000,86.11,86.15,86.11,86.12
LTCEUR,20251102,040100,86.11,86.12,86.10,86.12
LTCEUR,20251102,040200,86.14,86.21,86.14,86.19
LTCEUR,20251102,040300,86.18,86.24,86.18,86.24
LTCEUR,20251102,040400,86.25,86.27,86.25,86.27
LTCEUR,20251102,040500,86.26,86.26,86.20,86.20
LTCEUR,20251102,040600,86.19,86.24,86.19,86.24
LTCEUR,20251102,040700,86.22,86.25,86.21,86.24
LTCEUR,20251102,040800,86.23,86.23,86.21,86.23
LTCEUR,20251102,040900,86.21,86.23,86.21,86.22
LTCEUR,20251102,041000,86.21,86.28,86.21,86.27
LTCEUR,20251102,041100,86.26,86.28,86.24,86.28
LTCEUR,20251102,041200,86.31,86.38,86.31,86.35
LTCEUR,20251102,041300,86.36,86.43,86.36,86.43
LTCEUR,20251102,041400,86.44,86.46,86.40,86.43
LTCEUR,20251102,041500,86.41,86.41,86.38,86.38
LTCEUR,20251102,041600,86.39,86.39,86.33,86.33
LTCEUR,20251102,041700,86.32,86.32,86.29,86.29
LTCEUR,20251102,041800,86.28,86.28,86.23,86.23
LTCEUR,20251102,041900,86.21,86.21,86.18,86.21
LTCEUR,20251102,042000,86.20,86.21,86.18,86.19
LTCEUR,20251102,042100,86.20,86.21,86.18,86.18
LTCEUR,20251102,042200,86.19,86.22,86.19,86.21
LTCEUR,20251102,042300,86.22,86.23,86.18,86.18
LTCEUR,20251102,042400,86.19,86.22,86.19,86.21
LTCEUR,20251102,042500,86.20,86.20,86.19,86.20
LTCEUR,20251102,042600,86.18,86.18,86.10,86.10
LTCEUR,20251102,042700,86.11,86.12,86.11,86.11
LTCEUR,20251102,042800,86.12,86.16,86.12,86.15
LTCEUR,20251102,042900,86.14,86.14,86.11,86.13
LTCEUR,20251102,043000,86.14,86.18,86.14,86.18
LTCEUR,20251102,043100,86.19,86.23,86.18,86.21
LTCEUR,20251102,043200,86.20,86.20,86.15,86.15
LTCEUR,20251102,043300,86.14,86.14,86.13,86.13
LTCEUR,20251102,043400,86.14,86.21,86.14,86.21
LTCEUR,20251102,043500,86.20,86.20,86.18,86.18
LTCEUR,20251102,043600,86.20,86.24,86.20,86.22
LTCEUR,20251102,043700,86.21,86.21,86.17,86.18
LTCEUR,20251102,043800,86.17,86.17,86.12,86.16
LTCEUR,20251102,043900,86.15,86.15,86.12,86.12
LTCEUR,20251102,044000,86.12,86.18,86.12,86.17
LTCEUR,20251102,044100,86.16,86.17,86.13,86.17
LTCEUR,20251102,044200,86.18,86.26,86.18,86.20
LTCEUR,20251102,044300,86.19,86.35,86.19,86.35
LTCEUR,20251102,044400,86.34,86.42,86.34,86.40
LTCEUR,20251102,044500,86.39,86.42,86.36,86.36
LTCEUR,20251102,044600,86.37,86.38,86.35,86.35
LTCEUR,20251102,044700,86.36,86.36,86.34,86.34
LTCEUR,20251102,044800,86.33,86.33,86.29,86.29
LTCEUR,20251102,044900,86.28,86.30,86.26,86.30
LTCEUR,20251102,045000,86.31,86.31,86.02,86.03
LTCEUR,20251102,045100,86.04,86.04,85.72,85.72
LTCEUR,20251102,045200,85.71,85.82,85.71,85.81
LTCEUR,20251102,045300,85.82,85.90,85.82,85.88
LTCEUR,20251102,045400,85.90,85.96,85.90,85.92
LTCEUR,20251102,045500,85.91,85.91,85.81,85.82
LTCEUR,20251102,045600,85.83,85.88,85.81,85.82
LTCEUR,20251102,045700,85.83,85.83,85.81,85.82
LTCEUR,20251102,045800,85.83,85.83,85.78,85.79
LTCEUR,20251102,045900,85.78,85.79,85.77,85.79
LTCEUR,20251102,050000,85.80,85.81,85.75,85.78
LTCEUR,20251102,050100,85.76,85.76,85.74,85.76
LTCEUR,20251102,050200,85.77,85.79,85.74,85.79
LTCEUR,20251102,050300,85.78,85.78,85.74,85.75
LTCEUR,20251102,050400,85.76,85.76,85.74,85.74
LTCEUR,20251102,050500,85.75,85.76,85.73,85.73
LTCEUR,20251102,050600,85.72,85.72,85.67,85.67
LTCEUR,20251102,050700,85.68,85.75,85.68,85.75
LTCEUR,20251102,050800,85.76,85.77,85.74,85.74
LTCEUR,20251102,050900,85.76,85.82,85.76,85.82
LTCEUR,20251102,051000,85.83,85.87,85.83,85.87
LTCEUR,20251102,051100,85.88,85.90,85.88,85.89
LTCEUR,20251102,051200,85.88,85.88,85.83,85.83
LTCEUR,20251102,051300,85.82,85.86,85.82,85.86
LTCEUR,20251102,051400,85.87,85.87,85.77,85.82
LTCEUR,20251102,051500,85.83,85.83,85.81,85.81
LTCEUR,20251102,051600,85.80,85.85,85.80,85.85
LTCEUR,20251102,051700,85.86,85.88,85.84,85.84
LTCEUR,20251102,051800,85.82,85.82,85.77,85.81
LTCEUR,20251102,051900,85.82,85.87,85.82,85.86
LTCEUR,20251102,052000,85.87,85.96,85.82,85.96
LTCEUR,20251102,052100,85.95,85.96,85.91,85.94
LTCEUR,20251102,052200,85.95,86.07,85.95,86.07
LTCEUR,20251102,052300,86.08,86.15,86.02,86.04
LTCEUR,20251102,052400,86.06,86.08,86.06,86.07
LTCEUR,20251102,052500,86.08,86.12,86.08,86.12
LTCEUR,20251102,052600,86.13,86.15,86.06,86.06
LTCEUR,20251102,052700,86.05,86.05,86.01,86.01
LTCEUR,20251102,052800,86.00,86.00,85.98,85.99
LTCEUR,20251102,052900,86.00,86.01,85.95,85.95
LTCEUR,20251102,053000,85.94,85.94,85.88,85.90
LTCEUR,20251102,053100,85.89,85.89,85.83,85.83
LTCEUR,20251102,053200,85.82,85.83,85.80,85.83
LTCEUR,20251102,053300,85.82,85.87,85.82,85.85
LTCEUR,20251102,053400,85.85,85.85,85.79,85.80
LTCEUR,20251102,053500,85.81,85.82,85.81,85.82
LTCEUR,20251102,053600,85.83,85.85,85.83,85.83
LTCEUR,20251102,053700,85.82,85.82,85.79,85.79
LTCEUR,20251102,053800,85.78,85.78,85.74,85.74
LTCEUR,20251102,053900,85.73,85.77,85.71,85.76
LTCEUR,20251102,054000,85.77,85.79,85.77,85.79
LTCEUR,20251102,054100,85.79,85.82,85.79,85.80
LTCEUR,20251102,054200,85.79,85.89,85.79,85.89
LTCEUR,20251102,054300,85.88,85.94,85.87,85.94
LTCEUR,20251102,054400,85.96,85.99,85.93,85.99
LTCEUR,20251102,054500,86.00,86.08,86.00,86.07
LTCEUR,20251102,054600,86.06,86.07,85.99,86.00
LTCEUR,20251102,054700,86.01,86.12,86.01,86.12
LTCEUR,20251102,054800,86.10,86.10,86.09,86.10
LTCEUR,20251102,054900,86.11,86.12,86.07,86.07
LTCEUR,20251102,055000,86.08,86.13,86.08,86.12
LTCEUR,20251102,055100,86.10,86.18,86.07,86.18
LTCEUR,20251102,055200,86.17,86.21,86.16,86.16
LTCEUR,20251102,055300,86.15,86.15,86.07,86.07
LTCEUR,20251102,055400,86.06,86.08,86.06,86.07
LTCEUR,20251102,055500,86.06,86.11,86.04,86.11
LTCEUR,20251102,055600,86.12,86.18,86.12,86.18
LTCEUR,20251102,055700,86.19,86.34,86.18,86.34
LTCEUR,20251102,055800,86.35,86.38,86.30,86.32
LTCEUR,20251102,055900,86.31,86.32,86.29,86.32
LTCEUR,20251102,060000,86.33,86.35,86.32,86.33
LTCEUR,20251102,060100,86.31,86.32,86.30,86.31
LTCEUR,20251102,060200,86.30,86.31,86.29,86.30
LTCEUR,20251102,060300,86.29,86.30,86.25,86.29
LTCEUR,20251102,060400,86.30,86.30,86.26,86.26
LTCEUR,20251102,060500,86.27,86.27,86.26,86.26
LTCEUR,20251102,060600,86.28,86.35,86.28,86.35
LTCEUR,20251102,060700,86.33,86.33,86.28,86.28
LTCEUR,20251102,060800,86.27,86.35,86.27,86.35
LTCEUR,20251102,060900,86.34,86.35,86.32,86.32
LTCEUR,20251102,061000,86.31,86.31,86.25,86.25
LTCEUR,20251102,061100,86.26,86.29,86.25,86.25
LTCEUR,20251102,061200,86.24,86.24,86.22,86.22
LTCEUR,20251102,061300,86.23,86.26,86.23,86.26
LTCEUR,20251102,061400,86.25,86.25,86.23,86.23
LTCEUR,20251102,061500,86.22,86.24,86.22,86.24
LTCEUR,20251102,061600,86.25,86.29,86.22,86.22
LTCEUR,20251102,061700,86.21,86.21,86.21,86.21
LTCEUR,20251102,061800,86.21,86.24,86.21,86.24
LTCEUR,20251102,061900,86.23,86.23,86.21,86.23
LTCEUR,20251102,062000,86.22,86.22,86.12,86.12
LTCEUR,20251102,062100,86.11,86.11,86.07,86.07
LTCEUR,20251102,062200,86.06,86.06,85.97,85.97
LTCEUR,20251102,062300,85.96,85.96,85.89,85.90
LTCEUR,20251102,062400,85.91,86.01,85.91,86.01
LTCEUR,20251102,062500,86.00,86.05,85.99,86.00
LTCEUR,20251102,062600,86.01,86.04,86.00,86.00
LTCEUR,20251102,062700,85.99,86.02,85.99,86.02
LTCEUR,20251102,062800,86.03,86.09,86.03,86.09
LTCEUR,20251102,062900,86.08,86.08,86.07,86.07
LTCEUR,20251102,063000,86.08,86.13,86.08,86.13
LTCEUR,20251102,063100,86.12,86.12,86.07,86.08
LTCEUR,20251102,063200,86.07,86.07,86.05,86.07
LTCEUR,20251102,063300,86.08,86.10,86.04,86.04
LTCEUR,20251102,063400,86.05,86.10,86.05,86.07
LTCEUR,20251102,063500,86.06,86.07,86.04,86.07
LTCEUR,20251102,063600,86.08,86.08,86.01,86.01
LTCEUR,20251102,063700,86.03,86.07,86.03,86.05
LTCEUR,20251102,063800,86.04,86.06,86.04,86.05
LTCEUR,20251102,063900,86.04,86.04,85.99,85.99
LTCEUR,20251102,064000,86.00,86.08,86.00,86.08
LTCEUR,20251102,064100,86.10,86.10,86.07,86.09
LTCEUR,20251102,064200,86.10,86.13,86.10,86.10
LTCEUR,20251102,064300,86.11,86.18,86.11,86.18
LTCEUR,20251102,064400,86.19,86.24,86.19,86.24
LTCEUR,20251102,064500,86.23,86.23,86.21,86.23
LTCEUR,20251102,064600,86.24,86.25,86.24,86.25
LTCEUR,20251102,064700,86.26,86.26,86.23,86.23
LTCEUR,20251102,064800,86.22,86.26,86.22,86.24
LTCEUR,20251102,064900,86.26,86.35,86.26,86.35
LTCEUR,20251102,065000,86.36,86.38,86.32,86.33
LTCEUR,20251102,065100,86.32,86.32,86.29,86.29
LTCEUR,20251102,065200,86.30,86.36,86.27,86.27
LTCEUR,20251102,065300,86.29,86.32,86.29,86.29
LTCEUR,20251102,065400,86.30,86.31,86.26,86.28
LTCEUR,20251102,065500,86.29,86.34,86.29,86.34
LTCEUR,20251102,065600,86.33,86.36,86.32,86.35
LTCEUR,20251102,065700,86.36,86.41,86.36,86.41
LTCEUR,20251102,065800,86.42,86.42,86.40,86.41
LTCEUR,20251102,065900,86.42,86.46,86.41,86.46
LTCEUR,20251102,070000,86.47,86.56,86.47,86.56
LTCEUR,20251102,070100,86.57,86.57,86.49,86.49
LTCEUR,20251102,070200,86.47,86.48,86.42,86.48
LTCEUR,20251102,070300,86.49,86.49,86.31,86.31
LTCEUR,20251102,070400,86.29,86.35,86.29,86.35
LTCEUR,20251102,070500,86.36,86.40,86.36,86.38
LTCEUR,20251102,070600,86.36,86.36,86.30,86.33
LTCEUR,20251102,070700,86.32,86.32,86.27,86.27
LTCEUR,20251102,070800,86.28,86.29,86.26,86.26
LTCEUR,20251102,070900,86.25,86.25,86.24,86.24
LTCEUR,20251102,071000,86.24,86.24,86.15,86.15
LTCEUR,20251102,071100,86.16,86.18,86.16,86.18
LTCEUR,20251102,071200,86.17,86.19,86.16,86.16
LTCEUR,20251102,071300,86.15,86.19,86.15,86.19
LTCEUR,20251102,071400,86.20,86.25,86.20,86.21
LTCEUR,20251102,071500,86.18,86.18,86.15,86.18
LTCEUR,20251102,071600,86.19,86.21,86.17,86.17
LTCEUR,20251102,071700,86.12,86.12,86.08,86.10
LTCEUR,20251102,071800,86.08,86.12,86.08,86.10
LTCEUR,20251102,071900,86.11,86.17,86.11,86.15
LTCEUR,20251102,072000,86.16,86.23,86.16,86.23
LTCEUR,20251102,072100,86.24,86.25,86.21,86.21
LTCEUR,20251102,072200,86.19,86.19,86.15,86.17
LTCEUR,20251102,072300,86.18,86.27,86.18,86.25
LTCEUR,20251102,072400,86.24,86.24,86.17,86.18
LTCEUR,20251102,072500,86.17,86.19,86.16,86.18
LTCEUR,20251102,072600,86.17,86.17,86.15,86.17
LTCEUR,20251102,072700,86.18,86.23,86.18,86.21
LTCEUR,20251102,072800,86.22,86.29,86.22,86.29
LTCEUR,20251102,072900,86.30,86.35,86.30,86.33
LTCEUR,20251102,073000,86.31,86.37,86.29,86.35
LTCEUR,20251102,073100,86.34,86.34,86.26,86.26
LTCEUR,20251102,073200,86.25,86.26,86.15,86.15
LTCEUR,20251102,073300,86.16,86.21,86.16,86.21
LTCEUR,20251102,073400,86.20,86.20,86.18,86.18
LTCEUR,20251102,073500,86.19,86.20,86.18,86.18
LTCEUR,20251102,073600,86.17,86.17,86.15,86.15
LTCEUR,20251102,073700,86.15,86.15,86.12,86.12
LTCEUR,20251102,073800,86.13,86.13,86.12,86.12
LTCEUR,20251102,073900,86.11,86.11,86.07,86.10
LTCEUR,20251102,074000,86.08,86.08,86.01,86.01
LTCEUR,20251102,074100,86.02,86.09,86.02,86.08
LTCEUR,20251102,074200,86.09,86.09,86.06,86.08
LTCEUR,20251102,074300,86.09,86.12,86.09,86.10
LTCEUR,20251102,074400,86.09,86.12,86.08,86.11
LTCEUR,20251102,074500,86.10,86.17,86.10,86.17
LTCEUR,20251102,074600,86.18,86.23,86.18,86.23
LTCEUR,20251102,074700,86.24,86.32,86.24,86.32
LTCEUR,20251102,074800,86.33,86.34,86.26,86.26
LTCEUR,20251102,074900,86.27,86.31,86.27,86.27
LTCEUR,20251102,075000,86.28,86.29,86.23,86.24
LTCEUR,20251102,075100,86.25,86.26,86.22,86.25
LTCEUR,20251102,075200,86.24,86.29,86.24,86.29
LTCEUR,20251102,075300,86.28,86.28,86.24,86.27
LTCEUR,20251102,075400,86.29,86.33,86.29,86.33
LTCEUR,20251102,075500,86.32,86.32,86.26,86.26
LTCEUR,20251102,075600,86.28,86.29,86.26,86.26
LTCEUR,20251102,075700,86.27,86.27,86.25,86.25
LTCEUR,20251102,075800,86.24,86.24,86.21,86.21
LTCEUR,20251102,075900,86.22,86.23,86.22,86.22
LTCEUR,20251102,080000,86.21,86.21,86.19,86.19
LTCEUR,20251102,080100,86.20,86.23,86.20,86.23
LTCEUR,20251102,080200,86.24,86.24,86.20,86.21
LTCEUR,20251102,080300,86.22,86.24,86.18,86.18
LTCEUR,20251102,080400,86.17,86.19,86.17,86.19
LTCEUR,20251102,080500,86.18,86.19,86.14,86.14
LTCEUR,20251102,080600,86.13,86.15,86.10,86.15
LTCEUR,20251102,080700,86.17,86.23,86.15,86.15
LTCEUR,20251102,080800,86.14,86.15,86.10,86.10
LTCEUR,20251102,080900,86.11,86.12,86.10,86.12
LTCEUR,20251102,081000,86.14,86.15,86.14,86.15
LTCEUR,20251102,081100,86.16,86.16,86.10,86.15
LTCEUR,20251102,081200,86.17,86.29,86.17,86.26
LTCEUR,20251102,081300,86.25,86.26,86.20,86.23
LTCEUR,20251102,081400,86.25,86.37,86.25,86.37
LTCEUR,20251102,081500,86.38,86.38,86.32,86.32
LTCEUR,20251102,081600,86.31,86.31,86.22,86.22
LTCEUR,20251102,081700,86.21,86.23,86.21,86.21
LTCEUR,20251102,081800,86.22,86.26,86.22,86.26
LTCEUR,20251102,081900,86.27,86.27,86.21,86.21
LTCEUR,20251102,082000,86.22,86.23,86.18,86.19
LTCEUR,20251102,082100,86.20,86.21,86.19,86.21
LTCEUR,20251102,082200,86.20,86.20,86.18,86.18
LTCEUR,20251102,082300,86.19,86.27,86.19,86.27
LTCEUR,20251102,082400,86.26,86.28,86.26,86.28
LTCEUR,20251102,082500,86.29,86.39,86.29,86.39
LTCEUR,20251102,082600,86.37,86.41,86.37,86.41
LTCEUR,20251102,082700,86.42,86.49,86.42,86.46
LTCEUR,20251102,082800,86.45,86.45,86.39,86.39
LTCEUR,20251102,082900,86.38,86.41,86.38,86.41
LTCEUR,20251102,083000,86.42,86.46,86.42,86.46
LTCEUR,20251102,083100,86.47,86.54,86.47,86.52
LTCEUR,20251102,083200,86.51,86.51,86.44,86.44
LTCEUR,20251102,083300,86.43,86.43,86.41,86.42
LTCEUR,20251102,083400,86.43,86.44,86.43,86.44
LTCEUR,20251102,083500,86.45,86.47,86.43,86.44
LTCEUR,20251102,083600,86.47,86.51,86.47,86.51
LTCEUR,20251102,083700,86.50,86.50,86.48,86.50
LTCEUR,20251102,083800,86.52,86.58,86.52,86.57
LTCEUR,20251102,083900,86.56,86.57,86.54,86.54
LTCEUR,20251102,084000,86.53,86.53,86.49,86.52
LTCEUR,20251102,084100,86.53,86.62,86.53,86.58
LTCEUR,20251102,084200,86.57,86.63,86.57,86.63
LTCEUR,20251102,084300,86.62,86.67,86.62,86.67
LTCEUR,20251102,084400,86.66,86.71,86.65,86.71
LTCEUR,20251102,084500,86.72,86.77,86.71,86.74
LTCEUR,20251102,084600,86.76,86.85,86.76,86.85
LTCEUR,20251102,084700,86.86,86.86,86.75,86.76
LTCEUR,20251102,084800,86.77,86.90,86.76,86.90
LTCEUR,20251102,084900,86.89,86.89,86.79,86.84
LTCEUR,20251102,085000,86.83,86.86,86.81,86.86
LTCEUR,20251102,085100,86.85,86.88,86.84,86.87
LTCEUR,20251102,085200,86.86,86.87,86.83,86.87
LTCEUR,20251102,085300,86.85,86.85,86.80,86.85
LTCEUR,20251102,085400,86.84,86.88,86.83,86.85
LTCEUR,20251102,085500,86.86,86.88,86.85,86.88
LTCEUR,20251102,085600,86.88,86.88,86.84,86.84
LTCEUR,20251102,085700,86.85,86.90,86.85,86.90
LTCEUR,20251102,085800,86.89,86.94,86.87,86.92
LTCEUR,20251102,085900,86.91,86.91,86.85,86.85
LTCEUR,20251102,090000,86.86,86.88,86.77,86.77
LTCEUR,20251102,090100,86.79,86.89,86.79,86.85
LTCEUR,20251102,090200,86.86,87.00,86.86,86.99
LTCEUR,20251102,090300,87.00,87.06,86.95,86.95
LTCEUR,20251102,090400,86.94,86.94,86.83,86.83
LTCEUR,20251102,090500,86.84,86.86,86.83,86.86
LTCEUR,20251102,090600,86.87,86.88,86.76,86.78
LTCEUR,20251102,090700,86.79,86.87,86.79,86.87
LTCEUR,20251102,090800,86.88,86.88,86.81,86.85
LTCEUR,20251102,090900,86.83,86.83,86.82,86.82
LTCEUR,20251102,091000,86.83,86.87,86.81,86.83
LTCEUR,20251102,091100,86.84,86.84,86.79,86.83
LTCEUR,20251102,091200,86.84,86.87,86.81,86.81
LTCEUR,20251102,091300,86.82,86.83,86.81,86.81
LTCEUR,20251102,091400,86.82,86.88,86.82,86.88
LTCEUR,20251102,091500,86.89,86.93,86.89,86.93
LTCEUR,20251102,091600,86.94,86.97,86.94,86.96
LTCEUR,20251102,091700,86.97,86.99,86.96,86.98
LTCEUR,20251102,091800,86.99,86.99,86.99,86.99
LTCEUR,20251102,091900,87.00,87.12,87.00,87.12
LTCEUR,20251102,092000,87.13,87.17,87.13,87.13
LTCEUR,20251102,092100,87.14,87.14,87.09,87.10
LTCEUR,20251102,092200,87.09,87.10,86.98,86.98
LTCEUR,20251102,092300,86.99,87.01,86.99,87.00
LTCEUR,20251102,092400,87.01,87.06,87.01,87.06
LTCEUR,20251102,092500,87.07,87.07,87.04,87.07
LTCEUR,20251102,092600,87.09,87.09,86.88,86.97
LTCEUR,20251102,092700,86.96,86.96,86.75,86.79
LTCEUR,20251102,092800,86.78,86.78,86.76,86.76
LTCEUR,20251102,092900,86.75,86.75,86.67,86.71
LTCEUR,20251102,093000,86.70,86.70,86.65,86.65
LTCEUR,20251102,093100,86.64,86.69,86.64,86.67
LTCEUR,20251102,093200,86.66,86.67,86.63,86.63
LTCEUR,20251102,093300,86.62,86.62,86.57,86.60
LTCEUR,20251102,093400,86.58,86.62,86.58,86.59
LTCEUR,20251102,093500,86.60,86.60,86.54,86.56
LTCEUR,20251102,093600,86.55,86.60,86.55,86.60
LTCEUR,20251102,093700,86.59,86.59,86.53,86.55
LTCEUR,20251102,093800,86.56,86.65,86.56,86.60
LTCEUR,20251102,093900,86.62,86.68,86.62,86.65
LTCEUR,20251102,094000,86.66,86.74,86.66,86.74
LTCEUR,20251102,094100,86.73,86.73,86.71,86.71
LTCEUR,20251102,094200,86.72,86.73,86.72,86.73
LTCEUR,20251102,094300,86.73,86.74,86.68,86.68
LTCEUR,20251102,094400,86.67,86.67,86.60,86.60
LTCEUR,20251102,094500,86.61,86.62,86.58,86.60
LTCEUR,20251102,094600,86.59,86.61,86.57,86.61
LTCEUR,20251102,094700,86.60,86.60,86.43,86.44
LTCEUR,20251102,094800,86.46,86.52,86.46,86.51
LTCEUR,20251102,094900,86.50,86.58,86.49,86.58
LTCEUR,20251102,095000,86.59,86.61,86.59,86.60
LTCEUR,20251102,095100,86.58,86.60,86.57,86.60
LTCEUR,20251102,095200,86.59,86.59,86.54,86.54
LTCEUR,20251102,095300,86.53,86.57,86.52,86.57
LTCEUR,20251102,095400,86.56,86.56,86.49,86.49
LTCEUR,20251102,095500,86.50,86.50,86.48,86.48
LTCEUR,20251102,095600,86.49,86.51,86.49,86.49
LTCEUR,20251102,095700,86.48,86.48,86.43,86.43
LTCEUR,20251102,095800,86.42,86.43,86.37,86.37
LTCEUR,20251102,095900,86.36,86.38,86.36,86.38
LTCEUR,20251102,100000,86.39,86.40,86.36,86.40
LTCEUR,20251102,100100,86.42,86.49,86.42,86.49
LTCEUR,20251102,100200,86.50,86.56,86.50,86.53
LTCEUR,20251102,100300,86.52,86.64,86.52,86.64
LTCEUR,20251102,100400,86.67,86.73,86.65,86.65
LTCEUR,20251102,100500,86.64,86.73,86.62,86.73
LTCEUR,20251102,100600,86.72,86.74,86.70,86.74
LTCEUR,20251102,100700,86.73,86.82,86.72,86.82
LTCEUR,20251102,100800,86.83,86.89,86.83,86.88
LTCEUR,20251102,100900,86.87,86.90,86.87,86.90
LTCEUR,20251102,101000,86.89,86.89,86.76,86.82
LTCEUR,20251102,101100,86.81,86.81,86.76,86.76
LTCEUR,20251102,101200,86.75,86.76,86.74,86.76
LTCEUR,20251102,101300,86.79,86.89,86.79,86.88
LTCEUR,20251102,101400,86.89,86.90,86.88,86.88
LTCEUR,20251102,101500,86.89,86.92,86.89,86.92
LTCEUR,20251102,101600,86.93,86.96,86.92,86.92
LTCEUR,20251102,101700,86.93,86.93,86.87,86.87
LTCEUR,20251102,101800,86.88,86.93,86.88,86.92
LTCEUR,20251102,101900,86.91,86.93,86.90,86.91
LTCEUR,20251102,102000,86.90,86.91,86.87,86.91
LTCEUR,20251102,102100,86.93,87.01,86.93,87.01
LTCEUR,20251102,102200,87.02,87.10,87.02,87.10
LTCEUR,20251102,102300,87.11,87.11,87.08,87.08
LTCEUR,20251102,102400,87.07,87.07,87.04,87.06
LTCEUR,20251102,102500,87.07,87.07,87.06,87.06
LTCEUR,20251102,102600,87.05,87.06,87.03,87.04
LTCEUR,20251102,102700,87.03,87.04,87.02,87.03
LTCEUR,20251102,102800,87.02,87.02,86.99,86.99
LTCEUR,20251102,102900,87.00,87.00,86.99,86.99
LTCEUR,20251102,103000,86.98,86.98,86.95,86.95
LTCEUR,20251102,103100,86.90,86.90,86.81,86.85
LTCEUR,20251102,103200,86.87,86.87,86.74,86.76
LTCEUR,20251102,103300,86.74,86.74,86.60,86.60
LTCEUR,20251102,103400,86.61,86.62,86.53,86.60
LTCEUR,20251102,103500,86.58,86.58,86.54,86.55
LTCEUR,20251102,103600,86.56,86.59,86.52,86.53
LTCEUR,20251102,103700,86.54,86.54,86.47,86.51
LTCEUR,20251102,103800,86.53,86.63,86.53,86.63
LTCEUR,20251102,103900,86.62,86.63,86.61,86.63
LTCEUR,20251102,104000,86.61,86.61,86.56,86.57
LTCEUR,20251102,104100,86.58,86.60,86.50,86.50
LTCEUR,20251102,104200,86.48,86.50,86.40,86.46
LTCEUR,20251102,104300,86.47,86.56,86.47,86.55
LTCEUR,20251102,104400,86.56,86.58,86.51,86.54
LTCEUR,20251102,104500,86.56,86.59,86.54,86.59
LTCEUR,20251102,104600,86.60,86.60,86.52,86.57
LTCEUR,20251102,104700,86.56,86.59,86.52,86.59
LTCEUR,20251102,104800,86.60,86.60,86.56,86.57
LTCEUR,20251102,104900,86.56,86.60,86.55,86.57
LTCEUR,20251102,105000,86.56,86.56,86.51,86.51
LTCEUR,20251102,105100,86.50,86.50,86.40,86.44
LTCEUR,20251102,105200,86.43,86.53,86.42,86.53
LTCEUR,20251102,105300,86.52,86.54,86.50,86.54
LTCEUR,20251102,105400,86.56,86.59,86.56,86.56
LTCEUR,20251102,105500,86.55,86.58,86.55,86.56
LTCEUR,20251102,105600,86.55,86.55,86.51,86.55
LTCEUR,20251102,105700,86.57,86.67,86.57,86.67
LTCEUR,20251102,105800,86.65,86.66,86.63,86.66
LTCEUR,20251102,105900,86.67,86.71,86.67,86.67
LTCEUR,20251102,110000,86.65,86.65,86.64,86.65
LTCEUR,20251102,110100,86.66,86.69,86.66,86.69
LTCEUR,20251102,110200,86.68,86.71,86.68,86.68
LTCEUR,20251102,110300,86.69,86.73,86.62,86.62
LTCEUR,20251102,110400,86.60,86.60,86.48,86.53
LTCEUR,20251102,110500,86.56,86.60,86.56,86.59
LTCEUR,20251102,110600,86.58,86.58,86.51,86.55
LTCEUR,20251102,110700,86.56,86.73,86.56,86.73
LTCEUR,20251102,110800,86.72,86.80,86.70,86.79
LTCEUR,20251102,110900,86.77,86.77,86.76,86.76
LTCEUR,20251102,111000,86.78,86.83,86.78,86.83
LTCEUR,20251102,111100,86.85,86.85,86.82,86.84
LTCEUR,20251102,111200,86.85,86.92,86.85,86.91
LTCEUR,20251102,111300,86.90,86.92,86.88,86.92
LTCEUR,20251102,111400,86.93,87.02,86.92,87.01
LTCEUR,20251102,111500,87.02,87.12,87.02,87.07
LTCEUR,20251102,111600,87.06,87.08,87.01,87.08
LTCEUR,20251102,111700,87.11,87.26,87.11,87.12
LTCEUR,20251102,111800,87.10,87.10,86.92,86.96
LTCEUR,20251102,111900,86.95,87.02,86.94,87.01
LTCEUR,20251102,112000,87.00,87.00,86.93,86.94
LTCEUR,20251102,112100,86.93,86.93,86.89,86.89
LTCEUR,20251102,112200,86.86,86.86,86.82,86.82
LTCEUR,20251102,112300,86.83,86.91,86.83,86.91
LTCEUR,20251102,112400,86.92,86.92,86.89,86.90
LTCEUR,20251102,112500,86.89,86.99,86.87,86.96
LTCEUR,20251102,112600,86.94,86.94,86.89,86.89
LTCEUR,20251102,112700,86.90,86.90,86.85,86.88
LTCEUR,20251102,112800,86.89,86.96,86.89,86.89
LTCEUR,20251102,112900,86.86,86.86,86.73,86.73
LTCEUR,20251102,113000,86.71,86.78,86.63,86.63
LTCEUR,20251102,113100,86.62,86.62,86.40,86.52
LTCEUR,20251102,113200,86.51,86.58,86.47,86.58
LTCEUR,20251102,113300,86.57,86.57,86.50,86.57
LTCEUR,20251102,113400,86.54,86.54,86.50,86.50
LTCEUR,20251102,113500,86.49,86.49,86.46,86.47
LTCEUR,20251102,113600,86.46,86.46,86.38,86.38
LTCEUR,20251102,113700,86.40,86.42,86.21,86.21
LTCEUR,20251102,113800,86.22,86.31,86.22,86.31
LTCEUR,20251102,113900,86.29,86.29,86.18,86.18
LTCEUR,20251102,114000,86.19,86.22,86.18,86.21
LTCEUR,20251102,114100,86.20,86.21,86.15,86.21
LTCEUR,20251102,114200,86.20,86.26,86.19,86.25
LTCEUR,20251102,114300,86.24,86.24,86.20,86.22
LTCEUR,20251102,114400,86.24,86.26,86.19,86.19
LTCEUR,20251102,114500,86.18,86.24,86.18,86.24
LTCEUR,20251102,114600,86.25,86.29,86.25,86.29
LTCEUR,20251102,114700,86.31,86.31,86.25,86.25
LTCEUR,20251102,114800,86.24,86.24,86.14,86.17
LTCEUR,20251102,114900,86.19,86.24,86.18,86.18
LTCEUR,20251102,115000,86.19,86.28,86.19,86.26
LTCEUR,20251102,115100,86.25,86.25,86.06,86.07
LTCEUR,20251102,115200,86.08,86.13,86.08,86.13
LTCEUR,20251102,115300,86.14,86.15,86.13,86.13
LTCEUR,20251102,115400,86.14,86.15,86.10,86.10
LTCEUR,20251102,115500,86.11,86.12,86.08,86.08
LTCEUR,20251102,115600,86.07,86.12,86.07,86.12
LTCEUR,20251102,115700,86.11,86.12,86.09,86.12
LTCEUR,20251102,115800,86.13,86.24,86.13,86.24
LTCEUR,20251102,115900,86.25,86.29,86.25,86.27
LTCEUR,20251102,120000,86.28,86.30,86.28,86.29
LTCEUR,20251102,120100,86.30,86.37,86.30,86.36
LTCEUR,20251102,120200,86.35,86.38,86.35,86.38
LTCEUR,20251102,120300,86.39,86.52,86.39,86.52
LTCEUR,20251102,120400,86.54,86.68,86.54,86.65
LTCEUR,20251102,120500,86.66,86.66,86.55,86.55
LTCEUR,20251102,120600,86.51,86.51,86.42,86.42
LTCEUR,20251102,120700,86.40,86.43,86.40,86.41
LTCEUR,20251102,120800,86.40,86.50,86.40,86.50
LTCEUR,20251102,120900,86.51,86.51,86.36,86.37
LTCEUR,20251102,121000,86.36,86.36,86.27,86.31
LTCEUR,20251102,121100,86.30,86.33,86.29,86.30
LTCEUR,20251102,121200,86.31,86.35,86.31,86.35
LTCEUR,20251102,121300,86.36,86.43,86.36,86.40
LTCEUR,20251102,121400,86.39,86.40,86.36,86.39
LTCEUR,20251102,121500,86.38,86.38,86.32,86.32
LTCEUR,20251102,121600,86.31,86.34,86.28,86.34
LTCEUR,20251102,121700,86.35,86.42,86.35,86.42
LTCEUR,20251102,121800,86.43,86.43,86.38,86.40
LTCEUR,20251102,121900,86.41,86.44,86.40,86.41
LTCEUR,20251102,122000,86.43,86.43,86.38,86.40
LTCEUR,20251102,122100,86.38,86.40,86.36,86.36
LTCEUR,20251102,122200,86.34,86.35,86.32,86.33
LTCEUR,20251102,122300,86.32,86.33,86.26,86.27
LTCEUR,20251102,122400,86.28,86.49,86.28,86.49
LTCEUR,20251102,122500,86.51,86.60,86.51,86.60
LTCEUR,20251102,122600,86.61,86.65,86.61,86.65
LTCEUR,20251102,122700,86.66,86.96,86.66,86.95
LTCEUR,20251102,122800,86.94,87.10,86.94,87.10
LTCEUR,20251102,122900,87.12,87.15,87.06,87.07
LTCEUR,20251102,123000,87.06,87.07,86.98,86.98
LTCEUR,20251102,123100,86.97,87.10,86.96,86.96
LTCEUR,20251102,123200,86.97,86.97,86.60,86.60
LTCEUR,20251102,123300,86.59,86.67,86.57,86.60
LTCEUR,20251102,123400,86.62,86.74,86.62,86.74
LTCEUR,20251102,123500,86.75,86.82,86.75,86.80
LTCEUR,20251102,123600,86.79,86.82,86.76,86.81
LTCEUR,20251102,123700,86.80,86.89,86.77,86.88
LTCEUR,20251102,123800,86.90,86.92,86.88,86.88
LTCEUR,20251102,123900,86.86,86.86,86.77,86.77
LTCEUR,20251102,124000,86.76,86.82,86.74,86.82
LTCEUR,20251102,124100,86.83,86.83,86.75,86.79
LTCEUR,20251102,124200,86.80,86.82,86.76,86.81
LTCEUR,20251102,124300,86.80,86.82,86.74,86.82
LTCEUR,20251102,124400,86.85,86.90,86.85,86.90
LTCEUR,20251102,124500,86.92,86.92,86.88,86.88
LTCEUR,20251102,124600,86.89,86.97,86.89,86.90
LTCEUR,20251102,124700,86.89,86.90,86.88,86.89
LTCEUR,20251102,124800,86.88,86.90,86.81,86.82
LTCEUR,20251102,124900,86.85,86.86,86.82,86.83
LTCEUR,20251102,125000,86.85,86.87,86.85,86.86
LTCEUR,20251102,125100,86.85,86.85,86.81,86.84
LTCEUR,20251102,125200,86.83,86.88,86.82,86.88
LTCEUR,20251102,125300,86.87,86.94,86.87,86.92
LTCEUR,20251102,125400,86.93,86.95,86.93,86.93
LTCEUR,20251102,125500,86.92,86.92,86.83,86.83
LTCEUR,20251102,125600,86.84,86.87,86.84,86.86
LTCEUR,20251102,125700,86.85,86.87,86.85,86.87
LTCEUR,20251102,125800,86.88,86.92,86.88,86.92
LTCEUR,20251102,125900,86.92,86.94,86.92,86.94
LTCEUR,20251102,130000,86.95,86.98,86.95,86.96
LTCEUR,20251102,130100,86.95,86.96,86.90,86.90
LTCEUR,20251102,130200,86.90,86.90,86.83,86.83
LTCEUR,20251102,130300,86.82,86.87,86.82,86.85
LTCEUR,20251102,130400,86.82,86.89,86.80,86.87
LTCEUR,20251102,130500,86.88,86.89,86.87,86.88
LTCEUR,20251102,130600,86.89,86.90,86.87,86.87
LTCEUR,20251102,130700,86.86,86.86,86.77,86.78
LTCEUR,20251102,130800,86.79,86.79,86.68,86.68
LTCEUR,20251102,130900,86.66,86.68,86.62,86.68
LTCEUR,20251102,131000,86.69,86.76,86.69,86.76
LTCEUR,20251102,131100,86.75,86.79,86.75,86.79
LTCEUR,20251102,131200,86.77,86.80,86.77,86.79
LTCEUR,20251102,131300,86.80,86.87,86.80,86.87
LTCEUR,20251102,131400,86.88,86.90,86.83,86.83
LTCEUR,20251102,131500,86.84,86.87,86.84,86.87
LTCEUR,20251102,131600,86.88,86.88,86.82,86.82
LTCEUR,20251102,131700,86.83,86.88,86.83,86.85
LTCEUR,20251102,131800,86.86,86.90,86.83,86.83
LTCEUR,20251102,131900,86.84,86.85,86.77,86.78
LTCEUR,20251102,132000,86.79,86.79,86.78,86.79
LTCEUR,20251102,132100,86.80,86.82,86.80,86.81
LTCEUR,20251102,132200,86.79,86.79,86.60,86.60
LTCEUR,20251102,132300,86.59,86.59,86.53,86.53
LTCEUR,20251102,132400,86.52,86.58,86.52,86.58
LTCEUR,20251102,132500,86.59,86.63,86.58,86.63
LTCEUR,20251102,132600,86.64,86.68,86.56,86.58
LTCEUR,20251102,132700,86.57,86.58,86.54,86.58
LTCEUR,20251102,132800,86.59,86.62,86.59,86.62
LTCEUR,20251102,132900,86.63,86.63,86.63,86.63
LTCEUR,20251102,133000,86.62,86.62,86.58,86.58
LTCEUR,20251102,133100,86.57,86.57,86.49,86.49
LTCEUR,20251102,133200,86.50,86.57,86.50,86.57
LTCEUR,20251102,133300,86.56,86.56,86.51,86.53
LTCEUR,20251102,133400,86.52,86.52,86.43,86.46
LTCEUR,20251102,133500,86.47,86.48,86.38,86.38
LTCEUR,20251102,133600,86.39,86.41,86.38,86.38
LTCEUR,20251102,133700,86.39,86.40,86.33,86.33
LTCEUR,20251102,133800,86.34,86.38,86.33,86.35
LTCEUR,20251102,133900,86.33,86.38,86.32,86.38
LTCEUR,20251102,134000,86.39,86.40,86.29,86.29
LTCEUR,20251102,134100,86.28,86.33,86.28,86.33
LTCEUR,20251102,134200,86.34,86.47,86.34,86.46
LTCEUR,20251102,134300,86.45,86.46,86.42,86.46
LTCEUR,20251102,134400,86.47,86.48,86.42,86.45
LTCEUR,20251102,134500,86.44,86.44,86.43,86.43
LTCEUR,20251102,134600,86.44,86.44,86.43,86.43
LTCEUR,20251102,134700,86.44,86.54,86.44,86.54
LTCEUR,20251102,134800,86.55,86.57,86.52,86.54
LTCEUR,20251102,134900,86.55,86.58,86.53,86.58
LTCEUR,20251102,135000,86.59,86.60,86.58,86.59
LTCEUR,20251102,135100,86.60,86.60,86.52,86.56
LTCEUR,20251102,135200,86.57,86.64,86.57,86.62
LTCEUR,20251102,135300,86.63,86.64,86.62,86.62
LTCEUR,20251102,135400,86.60,86.60,86.57,86.59
LTCEUR,20251102,135500,86.60,86.62,86.59,86.62
LTCEUR,20251102,135600,86.63,86.63,86.61,86.62
LTCEUR,20251102,135700,86.60,86.60,86.57,86.57
LTCEUR,20251102,135800,86.56,86.56,86.49,86.51
LTCEUR,20251102,135900,86.50,86.50,86.48,86.49
LTCEUR,20251102,140000,86.51,86.54,86.49,86.49
LTCEUR,20251102,140100,86.48,86.48,86.43,86.47
LTCEUR,20251102,140200,86.46,86.54,86.45,86.54
LTCEUR,20251102,140300,86.56,86.62,86.56,86.57
LTCEUR,20251102,140400,86.56,86.57,86.55,86.57
LTCEUR,20251102,140500,86.56,86.56,86.53,86.53
LTCEUR,20251102,140600,86.52,86.52,86.49,86.51
LTCEUR,20251102,140700,86.50,86.50,86.49,86.49
LTCEUR,20251102,140800,86.50,86.56,86.50,86.56
LTCEUR,20251102,140900,86.54,86.57,86.49,86.49
LTCEUR,20251102,141000,86.50,86.50,86.36,86.46
LTCEUR,20251102,141100,86.47,86.47,86.35,86.35
LTCEUR,20251102,141200,86.33,86.40,86.32,86.37
LTCEUR,20251102,141300,86.36,86.40,86.26,86.26
LTCEUR,20251102,141400,86.24,86.24,86.10,86.10
LTCEUR,20251102,141500,86.11,86.21,86.07,86.21
LTCEUR,20251102,141600,86.22,86.25,86.10,86.10
LTCEUR,20251102,141700,86.07,86.07,85.95,85.99
LTCEUR,20251102,141800,85.97,85.97,85.68,85.68
LTCEUR,20251102,141900,85.63,85.68,85.60,85.67
LTCEUR,20251102,142000,85.68,85.75,85.62,85.62
LTCEUR,20251102,142100,85.63,85.65,85.62,85.65
LTCEUR,20251102,142200,85.67,85.67,85.52,85.58
LTCEUR,20251102,142300,85.57,85.65,85.28,85.28
LTCEUR,20251102,142400,85.33,85.43,85.33,85.43
LTCEUR,20251102,142500,85.44,85.54,85.41,85.51
LTCEUR,20251102,142600,85.50,85.59,85.50,85.57
LTCEUR,20251102,142700,85.56,85.56,85.49,85.51
LTCEUR,20251102,142800,85.49,85.49,85.40,85.43
LTCEUR,20251102,142900,85.42,85.43,85.40,85.40
LTCEUR,20251102,143000,85.38,85.38,85.32,85.34
LTCEUR,20251102,143100,85.35,85.44,85.35,85.44
LTCEUR,20251102,143200,85.43,85.43,85.31,85.38
LTCEUR,20251102,143300,85.40,85.51,85.40,85.47
LTCEUR,20251102,143400,85.44,85.45,85.33,85.45
LTCEUR,20251102,143500,85.46,85.47,85.42,85.44
LTCEUR,20251102,143600,85.45,85.45,85.36,85.40
LTCEUR,20251102,143700,85.39,85.39,85.35,85.37
LTCEUR,20251102,143800,85.38,85.48,85.38,85.48
LTCEUR,20251102,143900,85.49,85.54,85.49,85.54
LTCEUR,20251102,144000,85.53,85.53,85.49,85.51
LTCEUR,20251102,144100,85.50,85.51,85.48,85.48
LTCEUR,20251102,144200,85.46,85.49,85.44,85.48
LTCEUR,20251102,144300,85.49,85.54,85.49,85.54
LTCEUR,20251102,144400,85.53,85.55,85.51,85.55
LTCEUR,20251102,144500,85.56,85.58,85.56,85.58
LTCEUR,20251102,144600,85.57,85.57,85.46,85.46
LTCEUR,20251102,144700,85.44,85.44,85.37,85.38
LTCEUR,20251102,144800,85.37,85.41,85.37,85.38
LTCEUR,20251102,144900,85.39,85.50,85.37,85.50
LTCEUR,20251102,145000,85.51,85.55,85.49,85.54
LTCEUR,20251102,145100,85.53,85.53,85.48,85.48
LTCEUR,20251102,145200,85.47,85.48,85.46,85.47
LTCEUR,20251102,145300,85.46,85.46,85.40,85.43
LTCEUR,20251102,145400,85.44,85.44,85.43,85.44
LTCEUR,20251102,145500,85.43,85.57,85.43,85.57
LTCEUR,20251102,145600,85.56,85.56,85.51,85.51
LTCEUR,20251102,145700,85.50,85.51,85.46,85.51
LTCEUR,20251102,145800,85.52,85.52,85.51,85.52
LTCEUR,20251102,145900,85.51,85.57,85.51,85.57
LTCEUR,20251102,150000,85.56,85.57,85.55,85.56
LTCEUR,20251102,150100,85.55,85.56,85.49,85.49
LTCEUR,20251102,150200,85.48,85.48,85.46,85.46
LTCEUR,20251102,150300,85.47,85.47,85.42,85.42
LTCEUR,20251102,150400,85.44,85.54,85.44,85.51
LTCEUR,20251102,150500,85.50,85.54,85.46,85.54
LTCEUR,20251102,150600,85.55,85.60,85.54,85.54
LTCEUR,20251102,150700,85.53,85.53,85.46,85.46
LTCEUR,20251102,150800,85.47,85.50,85.46,85.46
LTCEUR,20251102,150900,85.47,85.49,85.46,85.49
LTCEUR,20251102,151000,85.50,85.52,85.46,85.47
LTCEUR,20251102,151100,85.48,85.52,85.48,85.51
LTCEUR,20251102,151200,85.49,85.49,85.37,85.38
LTCEUR,20251102,151300,85.37,85.37,85.29,85.32
LTCEUR,20251102,151400,85.33,85.33,85.22,85.24
LTCEUR,20251102,151500,85.25,85.29,85.25,85.29
LTCEUR,20251102,151600,85.30,85.35,85.30,85.35
LTCEUR,20251102,151700,85.37,85.40,85.26,85.26
LTCEUR,20251102,151800,85.25,85.31,85.23,85.27
LTCEUR,20251102,151900,85.25,85.25,84.90,84.94
LTCEUR,20251102,152000,84.96,85.07,84.96,85.05
LTCEUR,20251102,152100,85.04,85.08,85.00,85.00
LTCEUR,20251102,152200,84.99,84.99,84.90,84.90
LTCEUR,20251102,152300,84.88,84.92,84.84,84.84
LTCEUR,20251102,152400,84.83,84.91,84.83,84.89
LTCEUR,20251102,152500,84.88,84.96,84.86,84.94
LTCEUR,20251102,152600,84.93,84.93,84.78,84.82
LTCEUR,20251102,152700,84.84,84.90,84.84,84.89
LTCEUR,20251102,152800,84.88,84.88,84.71,84.71
LTCEUR,20251102,152900,84.72,84.72,84.67,84.69
LTCEUR,20251102,153000,84.71,84.81,84.71,84.81
LTCEUR,20251102,153100,84.82,84.85,84.81,84.84
LTCEUR,20251102,153200,84.85,84.93,84.80,84.87
LTCEUR,20251102,153300,84.85,85.20,84.85,85.20
LTCEUR,20251102,153400,85.21,85.37,85.21,85.30
LTCEUR,20251102,153500,85.32,85.36,85.31,85.31
LTCEUR,20251102,153600,85.29,85.43,85.29,85.42
LTCEUR,20251102,153700,85.43,85.48,85.41,85.41
LTCEUR,20251102,153800,85.40,85.42,85.32,85.32
LTCEUR,20251102,153900,85.31,85.31,85.24,85.24
LTCEUR,20251102,154000,85.25,85.25,85.14,85.15
LTCEUR,20251102,154100,85.14,85.17,85.12,85.15
LTCEUR,20251102,154200,85.19,85.32,85.19,85.30
LTCEUR,20251102,154300,85.31,85.36,85.19,85.20
LTCEUR,20251102,154400,85.21,85.22,85.15,85.15
LTCEUR,20251102,154500,85.13,85.13,85.00,85.00
LTCEUR,20251102,154600,84.99,84.99,84.95,84.95
LTCEUR,20251102,154700,84.94,85.11,84.94,85.10
LTCEUR,20251102,154800,85.08,85.08,84.96,85.00
LTCEUR,20251102,154900,85.01,85.07,84.98,84.98
LTCEUR,20251102,155000,84.99,85.07,84.99,85.07
LTCEUR,20251102,155100,85.08,85.11,85.04,85.04
LTCEUR,20251102,155200,85.06,85.21,85.06,85.21
LTCEUR,20251102,155300,85.22,85.30,85.22,85.27
LTCEUR,20251102,155400,85.26,85.26,85.17,85.18
LTCEUR,20251102,155500,85.19,85.26,85.18,85.26
LTCEUR,20251102,155600,85.25,85.25,85.22,85.22
LTCEUR,20251102,155700,85.23,85.23,85.15,85.15
LTCEUR,20251102,155800,85.16,85.18,85.03,85.04
LTCEUR,20251102,155900,85.03,85.07,85.00,85.07
LTCEUR,20251102,160000,85.06,85.12,85.06,85.12
LTCEUR,20251102,160100,85.11,85.11,84.94,84.94
LTCEUR,20251102,160200,84.93,84.93,84.86,84.86
LTCEUR,20251102,160300,84.85,84.97,84.84,84.96
LTCEUR,20251102,160400,84.97,85.03,84.96,84.96
LTCEUR,20251102,160500,84.97,84.99,84.97,84.97
LTCEUR,20251102,160600,84.96,84.96,84.87,84.93
LTCEUR,20251102,160700,84.92,84.93,84.90,84.93
LTCEUR,20251102,160800,84.92,84.92,84.69,84.72
LTCEUR,20251102,160900,84.71,84.88,84.71,84.88
LTCEUR,20251102,161000,84.90,85.07,84.90,85.07
LTCEUR,20251102,161100,85.08,85.17,85.07,85.07
LTCEUR,20251102,161200,85.06,85.07,84.99,84.99
LTCEUR,20251102,161300,84.97,84.97,84.93,84.97
LTCEUR,20251102,161400,84.98,85.05,84.98,85.05
LTCEUR,20251102,161500,85.06,85.08,85.04,85.07
LTCEUR,20251102,161600,85.06,85.09,85.03,85.09
LTCEUR,20251102,161700,85.10,85.18,85.10,85.18
LTCEUR,20251102,161800,85.17,85.17,84.96,84.96
LTCEUR,20251102,161900,84.97,85.01,84.94,84.95
LTCEUR,20251102,162000,84.96,85.06,84.96,85.06
LTCEUR,20251102,162100,85.05,85.15,85.05,85.15
LTCEUR,20251102,162200,85.17,85.21,85.07,85.07
LTCEUR,20251102,162300,85.08,85.17,85.08,85.14
LTCEUR,20251102,162400,85.15,85.16,85.10,85.11
LTCEUR,20251102,162500,85.13,85.13,85.01,85.03
LTCEUR,20251102,162600,85.01,85.05,84.99,85.05
LTCEUR,20251102,162700,85.06,85.12,85.06,85.10
LTCEUR,20251102,162800,85.09,85.14,85.08,85.14
LTCEUR,20251102,162900,85.15,85.19,85.15,85.18
LTCEUR,20251102,163000,85.19,85.27,85.18,85.26
LTCEUR,20251102,163100,85.25,85.25,85.21,85.25
LTCEUR,20251102,163200,85.26,85.33,85.26,85.33
LTCEUR,20251102,163300,85.32,85.38,85.29,85.38
LTCEUR,20251102,163400,85.36,85.36,85.31,85.31
LTCEUR,20251102,163500,85.29,85.32,85.24,85.28
LTCEUR,20251102,163600,85.29,85.31,85.25,85.25
LTCEUR,20251102,163700,85.23,85.23,85.17,85.17
LTCEUR,20251102,163800,85.16,85.16,85.10,85.15
LTCEUR,20251102,163900,85.17,85.20,85.16,85.19
LTCEUR,20251102,164000,85.21,85.25,85.21,85.21
LTCEUR,20251102,164100,85.20,85.20,85.05,85.07
LTCEUR,20251102,164200,85.08,85.08,85.02,85.07
LTCEUR,20251102,164300,85.06,85.06,84.90,84.90
LTCEUR,20251102,164400,84.91,84.94,84.91,84.93
LTCEUR,20251102,164500,84.90,84.96,84.90,84.96
LTCEUR,20251102,164600,84.97,84.97,84.93,84.93
LTCEUR,20251102,164700,84.94,85.00,84.94,84.99
LTCEUR,20251102,164800,85.01,85.06,85.01,85.03
LTCEUR,20251102,164900,85.04,85.06,84.99,85.00
LTCEUR,20251102,165000,84.99,84.99,84.91,84.91
LTCEUR,20251102,165100,84.90,84.90,84.81,84.81
LTCEUR,20251102,165200,84.82,84.82,84.75,84.75
LTCEUR,20251102,165300,84.76,84.78,84.74,84.76
LTCEUR,20251102,165400,84.78,84.85,84.78,84.85
LTCEUR,20251102,165500,84.86,84.87,84.83,84.83
LTCEUR,20251102,165600,84.84,84.90,84.84,84.90
LTCEUR,20251102,165700,84.89,84.91,84.86,84.91
LTCEUR,20251102,165800,84.92,84.96,84.91,84.95
LTCEUR,20251102,165900,84.97,84.98,84.94,84.94
LTCEUR,20251102,170000,84.93,84.93,84.79,84.79
LTCEUR,20251102,170100,84.78,84.84,84.73,84.84
LTCEUR,20251102,170200,84.83,84.98,84.80,84.92
LTCEUR,20251102,170300,84.90,84.90,84.84,84.86
LTCEUR,20251102,170400,84.87,84.87,84.78,84.81
LTCEUR,20251102,170500,84.80,84.80,84.68,84.68
LTCEUR,20251102,170600,84.67,84.67,84.65,84.66
LTCEUR,20251102,170700,84.65,84.68,84.65,84.68
LTCEUR,20251102,170800,84.69,84.82,84.69,84.78
LTCEUR,20251102,170900,84.76,84.76,84.49,84.51
LTCEUR,20251102,171000,84.53,84.65,84.53,84.57
LTCEUR,20251102,171100,84.59,84.69,84.59,84.69
LTCEUR,20251102,171200,84.68,84.68,84.59,84.65
LTCEUR,20251102,171300,84.66,84.68,84.44,84.44
LTCEUR,20251102,171400,84.42,84.42,84.33,84.39
LTCEUR,20251102,171500,84.40,84.43,84.29,84.30
LTCEUR,20251102,171600,84.32,84.35,84.13,84.15
LTCEUR,20251102,171700,84.10,84.29,84.07,84.29
LTCEUR,20251102,171800,84.31,84.46,84.31,84.46
LTCEUR,20251102,171900,84.47,84.47,84.31,84.31
LTCEUR,20251102,172000,84.32,84.35,84.30,84.31
LTCEUR,20251102,172100,84.30,84.43,84.29,84.42
LTCEUR,20251102,172200,84.40,84.40,84.32,84.36
LTCEUR,20251102,172300,84.37,84.40,84.34,84.38
LTCEUR,20251102,172400,84.40,84.43,84.39,84.43
LTCEUR,20251102,172500,84.44,84.61,84.44,84.53
LTCEUR,20251102,172600,84.52,84.68,84.51,84.65
LTCEUR,20251102,172700,84.64,84.68,84.62,84.67
LTCEUR,20251102,172800,84.65,84.71,84.65,84.67
LTCEUR,20251102,172900,84.68,84.68,84.65,84.68
LTCEUR,20251102,173000,84.67,84.69,84.66,84.67
LTCEUR,20251102,173100,84.65,84.67,84.60,84.60
LTCEUR,20251102,173200,84.61,84.64,84.59,84.60
LTCEUR,20251102,173300,84.61,84.73,84.61,84.73
LTCEUR,20251102,173400,84.74,84.78,84.66,84.67
LTCEUR,20251102,173500,84.66,84.66,84.47,84.56
LTCEUR,20251102,173600,84.57,84.63,84.56,84.62
LTCEUR,20251102,173700,84.61,84.65,84.58,84.65
LTCEUR,20251102,173800,84.67,84.71,84.62,84.62
LTCEUR,20251102,173900,84.63,84.64,84.51,84.58
LTCEUR,20251102,174000,84.60,84.65,84.59,84.60
LTCEUR,20251102,174100,84.61,84.69,84.61,84.69
LTCEUR,20251102,174200,84.70,84.71,84.69,84.70
LTCEUR,20251102,174300,84.71,84.76,84.71,84.76
LTCEUR,20251102,174400,84.77,84.77,84.68,84.69
LTCEUR,20251102,174500,84.68,84.73,84.68,84.73
LTCEUR,20251102,174600,84.72,84.74,84.65,84.65
LTCEUR,20251102,174700,84.62,84.67,84.60,84.64
LTCEUR,20251102,174800,84.65,84.68,84.60,84.60
LTCEUR,20251102,174900,84.58,84.62,84.58,84.62
LTCEUR,20251102,175000,84.61,84.61,84.50,84.50
LTCEUR,20251102,175100,84.49,84.49,84.47,84.49
LTCEUR,20251102,175200,84.50,84.55,84.50,84.55
LTCEUR,20251102,175300,84.56,84.68,84.56,84.67
LTCEUR,20251102,175400,84.68,84.69,84.63,84.69
LTCEUR,20251102,175500,84.68,84.74,84.67,84.74
LTCEUR,20251102,175600,84.73,84.74,84.71,84.74
LTCEUR,20251102,175700,84.75,84.79,84.75,84.79
LTCEUR,20251102,175800,84.78,84.82,84.78,84.82
LTCEUR,20251102,175900,84.83,84.85,84.82,84.82
LTCEUR,20251102,180000,84.83,84.89,84.83,84.89
LTCEUR,20251102,180100,84.88,84.90,84.77,84.77
LTCEUR,20251102,180200,84.74,84.77,84.70,84.77
LTCEUR,20251102,180300,84.78,84.78,84.76,84.77
LTCEUR,20251102,180400,84.78,84.79,84.72,84.72
LTCEUR,20251102,180500,84.74,84.74,84.68,84.68
LTCEUR,20251102,180600,84.67,84.68,84.65,84.68
LTCEUR,20251102,180700,84.69,84.75,84.69,84.73
LTCEUR,20251102,180800,84.72,84.74,84.69,84.74
LTCEUR,20251102,180900,84.75,84.80,84.75,84.80
LTCEUR,20251102,181000,84.79,84.79,84.74,84.74
LTCEUR,20251102,181100,84.72,84.72,84.68,84.71
LTCEUR,20251102,181200,84.73,84.75,84.73,84.73
LTCEUR,20251102,181300,84.74,84.74,84.67,84.67
LTCEUR,20251102,181400,84.68,84.68,84.65,84.65
LTCEUR,20251102,181500,84.66,84.71,84.66,84.70
LTCEUR,20251102,181600,84.69,84.72,84.68,84.72
LTCEUR,20251102,181700,84.73,84.76,84.73,84.75
LTCEUR,20251102,181800,84.76,84.76,84.71,84.75
LTCEUR,20251102,181900,84.74,84.76,84.73,84.73
LTCEUR,20251102,182000,84.72,84.72,84.63,84.67
LTCEUR,20251102,182100,84.66,84.66,84.61,84.64
LTCEUR,20251102,182200,84.65,84.65,84.57,84.60
LTCEUR,20251102,182300,84.59,84.59,84.57,84.58
LTCEUR,20251102,182400,84.59,84.63,84.59,84.62
LTCEUR,20251102,182500,84.63,84.76,84.63,84.76
LTCEUR,20251102,182600,84.77,84.81,84.71,84.72
LTCEUR,20251102,182700,84.73,84.78,84.73,84.78
LTCEUR,20251102,182800,84.79,84.82,84.79,84.82
LTCEUR,20251102,182900,84.83,84.83,84.81,84.81
LTCEUR,20251102,183000,84.80,84.80,84.74,84.76
LTCEUR,20251102,183100,84.77,84.77,84.73,84.73
LTCEUR,20251102,183200,84.71,84.71,84.67,84.71
LTCEUR,20251102,183300,84.72,84.76,84.72,84.74
LTCEUR,20251102,183400,84.73,84.74,84.70,84.71
LTCEUR,20251102,183500,84.68,84.68,84.53,84.54
LTCEUR,20251102,183600,84.55,84.62,84.55,84.59
LTCEUR,20251102,183700,84.60,84.60,84.53,84.53
LTCEUR,20251102,183800,84.52,84.65,84.52,84.65
LTCEUR,20251102,183900,84.64,84.64,84.54,84.54
LTCEUR,20251102,184000,84.55,84.60,84.55,84.58
LTCEUR,20251102,184100,84.59,84.59,84.51,84.55
LTCEUR,20251102,184200,84.56,84.60,84.55,84.60
LTCEUR,20251102,184300,84.58,84.58,84.52,84.54
LTCEUR,20251102,184400,84.55,84.62,84.55,84.57
LTCEUR,20251102,184500,84.56,84.57,84.56,84.56
LTCEUR,20251102,184600,84.57,84.60,84.57,84.57
LTCEUR,20251102,184700,84.56,84.56,84.52,84.53
LTCEUR,20251102,184800,84.54,84.55,84.49,84.49
LTCEUR,20251102,184900,84.48,84.51,84.46,84.51
LTCEUR,20251102,185000,84.50,84.54,84.50,84.54
LTCEUR,20251102,185100,84.56,84.57,84.54,84.55
LTCEUR,20251102,185200,84.54,84.54,84.49,84.52
LTCEUR,20251102,185300,84.54,84.56,84.46,84.46
LTCEUR,20251102,185400,84.45,84.46,84.44,84.46
LTCEUR,20251102,185500,84.47,84.56,84.47,84.56
LTCEUR,20251102,185600,84.55,84.55,84.54,84.54
LTCEUR,20251102,185700,84.56,84.57,84.53,84.53
LTCEUR,20251102,185800,84.54,84.57,84.54,84.56
LTCEUR,20251102,185900,84.56,84.56,84.55,84.56
LTCEUR,20251102,190000,84.57,84.58,84.57,84.58
LTCEUR,20251102,190100,84.58,84.60,84.57,84.60
LTCEUR,20251102,190200,84.61,84.61,84.59,84.59
LTCEUR,20251102,190300,84.58,84.59,84.58,84.59
LTCEUR,20251102,190400,84.60,84.60,84.57,84.60
LTCEUR,20251102,190500,84.59,84.61,84.59,84.60
LTCEUR,20251102,190600,84.63,84.74,84.63,84.73
LTCEUR,20251102,190700,84.72,84.72,84.62,84.62
LTCEUR,20251102,190800,84.63,84.70,84.63,84.70
LTCEUR,20251102,190900,84.71,84.74,84.71,84.72
LTCEUR,20251102,191000,84.73,84.76,84.68,84.74
LTCEUR,20251102,191100,84.75,84.79,84.75,84.79
LTCEUR,20251102,191200,84.78,84.78,84.68,84.69
LTCEUR,20251102,191300,84.68,84.74,84.67,84.74
LTCEUR,20251102,191400,84.73,84.73,84.68,84.69
LTCEUR,20251102,191500,84.68,84.68,84.59,84.59
LTCEUR,20251102,191600,84.57,84.62,84.57,84.59
LTCEUR,20251102,191700,84.57,84.58,84.55,84.58
LTCEUR,20251102,191800,84.57,84.57,84.48,84.48
LTCEUR,20251102,191900,84.47,84.49,84.43,84.49
LTCEUR,20251102,192000,84.51,84.62,84.51,84.62
LTCEUR,20251102,192100,84.61,84.63,84.59,84.62
LTCEUR,20251102,192200,84.63,84.65,84.62,84.65
LTCEUR,20251102,192300,84.67,84.68,84.66,84.66
LTCEUR,20251102,192400,84.67,84.70,84.67,84.70
LTCEUR,20251102,192500,84.69,84.71,84.68,84.69
LTCEUR,20251102,192600,84.68,84.68,84.57,84.57
LTCEUR,20251102,192700,84.56,84.60,84.55,84.60
LTCEUR,20251102,192800,84.59,84.60,84.58,84.60
LTCEUR,20251102,192900,84.61,84.63,84.60,84.63
LTCEUR,20251102,193000,84.62,84.62,84.60,84.62
LTCEUR,20251102,193100,84.61,84.61,84.57,84.57
LTCEUR,20251102,193200,84.58,84.65,84.58,84.65
LTCEUR,20251102,193300,84.67,84.71,84.67,84.71
LTCEUR,20251102,193400,84.71,84.73,84.71,84.72
LTCEUR,20251102,193500,84.70,84.70,84.62,84.67
LTCEUR,20251102,193600,84.68,84.71,84.68,84.68
LTCEUR,20251102,193700,84.67,84.67,84.62,84.62
LTCEUR,20251102,193800,84.63,84.72,84.63,84.72
LTCEUR,20251102,193900,84.74,84.75,84.72,84.73
LTCEUR,20251102,194000,84.72,84.72,84.65,84.65
LTCEUR,20251102,194100,84.66,84.68,84.66,84.68
LTCEUR,20251102,194200,84.69,84.77,84.69,84.77
LTCEUR,20251102,194300,84.78,84.80,84.78,84.79
LTCEUR,20251102,194400,84.78,84.79,84.78,84.79
LTCEUR,20251102,194500,84.79,84.79,84.73,84.73
LTCEUR,20251102,194600,84.74,84.76,84.71,84.71
LTCEUR,20251102,194700,84.72,84.76,84.72,84.75
LTCEUR,20251102,194800,84.76,84.76,84.70,84.70
LTCEUR,20251102,194900,84.71,84.73,84.69,84.69
LTCEUR,20251102,195000,84.70,84.71,84.70,84.70
LTCEUR,20251102,195100,84.69,84.71,84.67,84.67
LTCEUR,20251102,195200,84.68,84.71,84.67,84.67
LTCEUR,20251102,195300,84.65,84.65,84.60,84.60
LTCEUR,20251102,195400,84.61,84.65,84.61,84.64
LTCEUR,20251102,195500,84.63,84.66,84.62,84.65
LTCEUR,20251102,195600,84.67,84.69,84.67,84.69
LTCEUR,20251102,195700,84.68,84.68,84.68,84.68
LTCEUR,20251102,195800,84.67,84.67,84.62,84.62
LTCEUR,20251102,195900,84.63,84.70,84.63,84.68
LTCEUR,20251102,200000,84.67,84.68,84.67,84.68
LTCEUR,20251102,200100,84.69,84.73,84.69,84.73
LTCEUR,20251102,200200,84.74,84.74,84.67,84.71
LTCEUR,20251102,200300,84.70,84.74,84.68,84.74
LTCEUR,20251102,200400,84.75,84.76,84.75,84.76
LTCEUR,20251102,200500,84.77,84.78,84.71,84.71
LTCEUR,20251102,200600,84.72,84.74,84.72,84.73
LTCEUR,20251102,200700,84.74,84.75,84.71,84.74
LTCEUR,20251102,200800,84.73,84.73,84.63,84.68
LTCEUR,20251102,200900,84.67,84.67,84.65,84.67
LTCEUR,20251102,201000,84.65,84.65,84.62,84.65
LTCEUR,20251102,201100,84.66,84.71,84.66,84.71
LTCEUR,20251102,201200,84.72,84.79,84.72,84.76
LTCEUR,20251102,201300,84.75,84.75,84.72,84.74
LTCEUR,20251102,201400,84.72,84.72,84.69,84.69
LTCEUR,20251102,201500,84.68,84.69,84.68,84.69
LTCEUR,20251102,201600,84.70,84.70,84.63,84.65
LTCEUR,20251102,201700,84.66,84.67,84.62,84.62
LTCEUR,20251102,201800,84.65,84.73,84.65,84.67
LTCEUR,20251102,201900,84.65,84.65,84.59,84.63
LTCEUR,20251102,202000,84.64,84.65,84.63,84.63
LTCEUR,20251102,202100,84.64,84.65,84.63,84.64
LTCEUR,20251102,202200,84.62,84.62,84.56,84.56
LTCEUR,20251102,202300,84.55,84.60,84.53,84.53
LTCEUR,20251102,202400,84.52,84.53,84.46,84.46
LTCEUR,20251102,202500,84.47,84.51,84.47,84.51
LTCEUR,20251102,202600,84.52,84.52,84.48,84.48
LTCEUR,20251102,202700,84.49,84.52,84.49,84.50
LTCEUR,20251102,202800,84.49,84.49,84.43,84.45
LTCEUR,20251102,202900,84.46,84.46,84.32,84.32
LTCEUR,20251102,203000,84.33,84.33,84.27,84.27
LTCEUR,20251102,203100,84.29,84.32,84.27,84.31
LTCEUR,20251102,203200,84.32,84.39,84.32,84.39
LTCEUR,20251102,203300,84.40,84.43,84.38,84.43
LTCEUR,20251102,203400,84.42,84.43,84.40,84.42
LTCEUR,20251102,203500,84.43,84.57,84.43,84.54
LTCEUR,20251102,203600,84.56,84.57,84.56,84.56
LTCEUR,20251102,203700,84.54,84.54,84.41,84.41
LTCEUR,20251102,203800,84.39,84.39,84.28,84.31
LTCEUR,20251102,203900,84.32,84.40,84.32,84.40
LTCEUR,20251102,204000,84.43,84.54,84.43,84.54
LTCEUR,20251102,204100,84.53,84.53,84.49,84.50
LTCEUR,20251102,204200,84.49,84.49,84.45,84.47
LTCEUR,20251102,204300,84.49,84.54,84.46,84.54
LTCEUR,20251102,204400,84.53,84.54,84.51,84.53
LTCEUR,20251102,204500,84.52,84.54,84.51,84.51
LTCEUR,20251102,204600,84.52,84.57,84.52,84.53
LTCEUR,20251102,204700,84.54,84.57,84.54,84.57
LTCEUR,20251102,204800,84.58,84.64,84.58,84.61
LTCEUR,20251102,204900,84.62,84.64,84.60,84.61
LTCEUR,20251102,205000,84.60,84.60,84.56,84.58
LTCEUR,20251102,205100,84.59,84.62,84.54,84.54
LTCEUR,20251102,205200,84.55,84.55,84.53,84.53
LTCEUR,20251102,205300,84.52,84.57,84.49,84.57
LTCEUR,20251102,205400,84.56,84.57,84.54,84.57
LTCEUR,20251102,205500,84.60,84.60,84.58,84.60
LTCEUR,20251102,205600,84.61,84.66,84.61,84.65
LTCEUR,20251102,205700,84.66,84.66,84.64,84.65
LTCEUR,20251102,205800,84.64,84.64,84.61,84.62
LTCEUR,20251102,205900,84.63,84.65,84.63,84.65
LTCEUR,20251102,210000,84.66,84.69,84.66,84.69
LTCEUR,20251102,210100,84.68,84.68,84.62,84.62
LTCEUR,20251102,210200,84.61,84.61,84.57,84.57
LTCEUR,20251102,210300,84.56,84.58,84.51,84.58
LTCEUR,20251102,210400,84.60,84.64,84.60,84.64
LTCEUR,20251102,210500,84.63,84.69,84.63,84.69
LTCEUR,20251102,210600,84.68,84.68,84.64,84.68
LTCEUR,20251102,210700,84.69,84.75,84.69,84.75
LTCEUR,20251102,210800,84.74,84.74,84.71,84.74
LTCEUR,20251102,210900,84.75,84.75,84.71,84.71
LTCEUR,20251102,211000,84.73,84.73,84.72,84.73
LTCEUR,20251102,211100,84.72,84.72,84.67,84.67
LTCEUR,20251102,211200,84.65,84.65,84.60,84.60
LTCEUR,20251102,211300,84.59,84.59,84.57,84.57
LTCEUR,20251102,211400,84.58,84.61,84.58,84.60
LTCEUR,20251102,211500,84.59,84.59,84.53,84.54
LTCEUR,20251102,211600,84.55,84.57,84.54,84.57
LTCEUR,20251102,211700,84.58,84.62,84.58,84.62
LTCEUR,20251102,211800,84.62,84.62,84.62,84.62
LTCEUR,20251102,211900,84.63,84.64,84.62,84.64
LTCEUR,20251102,212000,84.65,84.68,84.65,84.67
LTCEUR,20251102,212100,84.68,84.72,84.68,84.72
LTCEUR,20251102,212200,84.71,84.71,84.63,84.67
LTCEUR,20251102,212300,84.68,84.72,84.68,84.72
LTCEUR,20251102,212400,84.71,84.71,84.63,84.65
LTCEUR,20251102,212500,84.65,84.65,84.65,84.65
LTCEUR,20251102,212600,84.66,84.68,84.66,84.68
LTCEUR,20251102,212700,84.69,84.69,84.61,84.61
LTCEUR,20251102,212800,84.60,84.60,84.57,84.57
LTCEUR,20251102,212900,84.57,84.60,84.57,84.60
LTCEUR,20251102,213000,84.62,84.62,84.58,84.60
LTCEUR,20251102,213100,84.62,84.62,84.56,84.57
LTCEUR,20251102,213200,84.58,84.70,84.58,84.70
LTCEUR,20251102,213300,84.68,84.72,84.67,84.72
LTCEUR,20251102,213400,84.73,84.77,84.73,84.77
LTCEUR,20251102,213500,84.78,84.80,84.78,84.80
LTCEUR,20251102,213600,84.81,84.82,84.80,84.82
LTCEUR,20251102,213700,84.81,84.81,84.79,84.81
LTCEUR,20251102,213800,84.82,84.82,84.80,84.80
LTCEUR,20251102,213900,84.79,84.79,84.76,84.76
LTCEUR,20251102,214000,84.77,84.77,84.73,84.73
LTCEUR,20251102,214100,84.72,84.72,84.71,84.72
LTCEUR,20251102,214200,84.73,84.75,84.73,84.74
LTCEUR,20251102,214300,84.75,84.76,84.71,84.71
LTCEUR,20251102,214400,84.71,84.71,84.69,84.69
LTCEUR,20251102,214500,84.68,84.68,84.64,84.66
LTCEUR,20251102,214600,84.68,84.68,84.65,84.68
LTCEUR,20251102,214700,84.67,84.67,84.63,84.63
LTCEUR,20251102,214800,84.62,84.67,84.62,84.67
LTCEUR,20251102,214900,84.68,84.69,84.68,84.69
LTCEUR,20251102,215200,84.70,84.70,84.67,84.67
LTCEUR,20251102,215300,84.68,84.68,84.68,84.68
LTCEUR,20251102,215400,84.69,84.70,84.67,84.67
LTCEUR,20251102,215500,84.68,84.69,84.68,84.68
LTCEUR,20251102,215600,84.67,84.69,84.67,84.68
LTCEUR,20251102,215700,84.69,84.74,84.69,84.74
LTCEUR,20251102,215800,84.75,84.77,84.75,84.77
LTCEUR,20251102,215900,84.76,84.76,84.75,84.76
LTCEUR,20251102,220000,84.77,84.80,84.77,84.80
LTCEUR,20251102,220100,84.81,84.85,84.81,84.85
LTCEUR,20251102,220200,84.85,84.89,84.85,84.89
LTCEUR,20251102,220300,84.90,84.96,84.90,84.96
LTCEUR,20251102,220400,84.95,84.96,84.93,84.96
LTCEUR,20251102,220500,84.97,84.99,84.94,84.94
LTCEUR,20251102,220600,84.93,84.93,84.90,84.92
LTCEUR,20251102,220700,84.93,85.00,84.93,85.00
LTCEUR,20251102,220800,84.96,84.96,84.87,84.90
LTCEUR,20251102,220900,84.91,84.91,84.90,84.90
LTCEUR,20251102,221000,84.89,84.90,84.86,84.86
LTCEUR,20251102,221100,84.85,84.85,84.81,84.82
LTCEUR,20251102,221200,84.83,84.90,84.83,84.90
LTCEUR,20251102,221300,84.89,84.92,84.88,84.90
LTCEUR,20251102,221400,84.89,84.90,84.89,84.90
LTCEUR,20251102,221500,84.89,84.89,84.82,84.83
LTCEUR,20251102,221600,84.83,84.84,84.83,84.84
LTCEUR,20251102,221700,84.83,84.83,84.79,84.79
LTCEUR,20251102,221800,84.78,84.79,84.78,84.79
LTCEUR,20251102,221900,84.80,84.85,84.80,84.85
LTCEUR,20251102,222000,84.87,84.92,84.87,84.90
LTCEUR,20251102,222100,84.89,84.89,84.79,84.79
LTCEUR,20251102,222200,84.78,84.80,84.77,84.78
LTCEUR,20251102,222300,84.77,84.77,84.73,84.74
LTCEUR,20251102,222400,84.75,84.76,84.74,84.76
LTCEUR,20251102,222500,84.75,84.75,84.71,84.71
LTCEUR,20251102,222600,84.70,84.73,84.67,84.73
LTCEUR,20251102,222700,84.71,84.74,84.71,84.74
LTCEUR,20251102,222800,84.73,84.73,84.71,84.73
LTCEUR,20251102,222900,84.71,84.74,84.71,84.74
LTCEUR,20251102,223000,84.73,84.73,84.71,84.72
LTCEUR,20251102,223100,84.73,84.78,84.73,84.78
LTCEUR,20251102,223200,84.77,84.77,84.74,84.76
LTCEUR,20251102,223300,84.75,84.76,84.70,84.76
LTCEUR,20251102,223400,84.77,84.82,84.77,84.82
LTCEUR,20251102,223500,84.83,84.87,84.83,84.87
LTCEUR,20251102,223600,84.86,84.87,84.85,84.87
LTCEUR,20251102,223700,84.85,84.85,84.79,84.81
LTCEUR,20251102,223800,84.82,84.85,84.82,84.85
LTCEUR,20251102,223900,84.86,84.90,84.86,84.88
LTCEUR,20251102,224000,84.87,84.87,84.86,84.86
LTCEUR,20251102,224100,84.87,84.87,84.82,84.83
LTCEUR,20251102,224200,84.84,84.85,84.84,84.85
LTCEUR,20251102,224300,84.83,84.83,84.79,84.83
LTCEUR,20251102,224400,84.84,84.92,84.84,84.92
LTCEUR,20251102,224500,84.93,84.98,84.93,84.98
LTCEUR,20251102,224600,84.99,85.06,84.99,85.06
LTCEUR,20251102,224700,85.05,85.05,85.02,85.04
LTCEUR,20251102,224800,85.05,85.10,85.05,85.07
LTCEUR,20251102,224900,85.08,85.10,85.08,85.10
LTCEUR,20251102,225000,85.09,85.10,85.08,85.10
LTCEUR,20251102,225100,85.11,85.18,85.11,85.18
LTCEUR,20251102,225200,85.17,85.17,85.12,85.15
LTCEUR,20251102,225300,85.16,85.16,85.12,85.13
LTCEUR,20251102,225400,85.12,85.12,85.07,85.07
LTCEUR,20251102,225500,85.06,85.06,85.01,85.02
LTCEUR,20251102,225600,85.03,85.04,85.01,85.04
LTCEUR,20251102,225700,85.05,85.06,85.04,85.06
LTCEUR,20251102,225800,85.05,85.05,84.98,84.98
LTCEUR,20251102,225900,84.99,84.99,84.98,84.98
LTCEUR,20251102,230000,84.99,84.99,84.96,84.96
LTCEUR,20251102,230100,84.97,84.99,84.88,84.88
LTCEUR,20251102,230200,84.87,84.87,84.83,84.85
LTCEUR,20251102,230300,84.86,84.87,84.86,84.87
LTCEUR,20251102,230400,84.88,84.88,84.85,84.85
LTCEUR,20251102,230500,84.84,84.84,84.83,84.83
LTCEUR,20251102,230600,84.85,84.86,84.84,84.85
LTCEUR,20251102,230700,84.86,84.89,84.86,84.89
LTCEUR,20251102,230800,84.88,84.88,84.85,84.85
LTCEUR,20251102,230900,84.85,84.87,84.84,84.85
LTCEUR,20251102,231000,84.84,84.84,84.82,84.83
LTCEUR,20251102,231100,84.82,84.85,84.82,84.85
LTCEUR,20251102,231200,84.87,84.91,84.86,84.90
LTCEUR,20251102,231300,84.89,84.96,84.89,84.96
LTCEUR,20251102,231400,84.97,85.01,84.96,84.96
LTCEUR,20251102,231500,84.98,85.03,84.94,84.94
LTCEUR,20251102,231600,84.93,84.97,84.92,84.92
LTCEUR,20251102,231700,84.91,84.91,84.86,84.91
LTCEUR,20251102,231800,84.92,84.93,84.88,84.93
LTCEUR,20251102,231900,84.92,84.94,84.92,84.94
LTCEUR,20251102,232000,84.93,84.94,84.93,84.94
LTCEUR,20251102,232100,84.95,85.01,84.95,85.01
LTCEUR,20251102,232200,85.02,85.02,84.98,85.01
LTCEUR,20251102,232300,85.03,85.04,85.02,85.04
LTCEUR,20251102,232400,85.06,85.07,85.04,85.04
LTCEUR,20251102,232500,85.04,85.05,85.04,85.04
LTCEUR,20251102,232600,85.03,85.03,85.01,85.01
LTCEUR,20251102,232700,85.03,85.04,85.01,85.01
LTCEUR,20251102,232800,85.02,85.02,85.01,85.01
LTCEUR,20251102,232900,85.03,85.04,84.99,85.01
LTCEUR,20251102,233000,85.02,85.02,84.92,84.92
LTCEUR,20251102,233100,84.93,84.94,84.88,84.88
LTCEUR,20251102,233200,84.87,84.87,84.81,84.81
LTCEUR,20251102,233300,84.79,84.82,84.79,84.82
LTCEUR,20251102,233400,84.83,84.83,84.77,84.77
LTCEUR,20251102,233500,84.75,84.75,84.54,84.56
LTCEUR,20251102,233600,84.57,84.77,84.57,84.72
LTCEUR,20251102,233700,84.74,84.78,84.57,84.57
LTCEUR,20251102,233800,84.58,84.60,84.56,84.58
LTCEUR,20251102,233900,84.57,84.60,84.56,84.57
LTCEUR,20251102,234000,84.58,84.60,84.57,84.57
LTCEUR,20251102,234100,84.56,84.60,84.56,84.60
LTCEUR,20251102,234200,84.61,84.62,84.58,84.60
LTCEUR,20251102,234300,84.61,84.65,84.61,84.64
LTCEUR,20251102,234400,84.65,84.68,84.65,84.65
LTCEUR,20251102,234500,84.66,84.75,84.66,84.71
LTCEUR,20251102,234600,84.70,84.70,84.63,84.68
LTCEUR,20251102,234700,84.67,84.68,84.62,84.64
LTCEUR,20251102,234800,84.63,84.69,84.63,84.69
LTCEUR,20251102,234900,84.70,84.74,84.70,84.74
LTCEUR,20251102,235000,84.75,84.79,84.75,84.79
LTCEUR,20251102,235100,84.78,84.78,84.74,84.74
LTCEUR,20251102,235200,84.74,84.74,84.74,84.74
LTCEUR,20251102,235300,84.73,84.74,84.71,84.71
LTCEUR,20251102,235400,84.72,84.76,84.72,84.75
LTCEUR,20251102,235500,84.74,84.74,84.71,84.71
LTCEUR,20251102,235600,84.70,84.70,84.69,84.69
LTCEUR,20251102,235700,84.70,84.74,84.70,84.74
LTCEUR,20251102,235800,84.73,84.73,84.62,84.62
LTCEUR,20251102,235900,84.61,84.67,84.60,84.67
LTCEUR,20251103,000000,84.66,84.69,84.66,84.67
USXUSD,20251102,230500,99.69,99.69,99.69,99.69
USXUSD,20251102,230600,99.69,99.71,99.69,99.71
USXUSD,20251102,230700,99.71,99.71,99.71,99.71
USXUSD,20251102,230800,99.71,99.71,99.71,99.71
USXUSD,20251102,230900,99.71,99.71,99.71,99.71
USXUSD,20251102,231000,99.71,99.72,99.71,99.72
USXUSD,20251102,231100,99.72,99.72,99.71,99.71
USXUSD,20251102,231200,99.71,99.72,99.71,99.72
USXUSD,20251102,231300,99.72,99.72,99.71,99.71
USXUSD,20251102,231400,99.71,99.72,99.71,99.72
USXUSD,20251102,231500,99.72,99.72,99.72,99.72
USXUSD,20251102,231600,99.71,99.72,99.71,99.72
USXUSD,20251102,231700,99.72,99.72,99.72,99.72
USXUSD,20251102,231800,99.72,99.72,99.72,99.72
USXUSD,20251102,231900,99.72,99.72,99.72,99.72
USXUSD,20251102,232000,99.72,99.72,99.72,99.72
USXUSD,20251102,232100,99.72,99.72,99.72,99.72
USXUSD,20251102,232200,99.72,99.72,99.72,99.72
USXUSD,20251102,232300,99.72,99.73,99.72,99.73
USXUSD,20251102,232400,99.73,99.73,99.73,99.73
USXUSD,20251102,232500,99.73,99.73,99.72,99.72
USXUSD,20251102,232600,99.72,99.72,99.72,99.72
USXUSD,20251102,232700,99.72,99.72,99.72,99.72
USXUSD,20251102,232800,99.72,99.72,99.72,99.72
USXUSD,20251102,232900,99.72,99.73,99.72,99.73
USXUSD,20251102,233000,99.73,99.73,99.72,99.72
USXUSD,20251102,233100,99.72,99.73,99.72,99.73
USXUSD,20251102,233200,99.73,99.73,99.73,99.73
USXUSD,20251102,233300,99.73,99.73,99.72,99.73
USXUSD,20251102,233400,99.73,99.73,99.73,99.73
USXUSD,20251102,233500,99.73,99.73,99.73,99.73
USXUSD,20251102,233600,99.73,99.73,99.73,99.73
USXUSD,20251102,233700,99.73,99.73,99.73,99.73
USXUSD,20251102,233800,99.73,99.73,99.72,99.72
USXUSD,20251102,233900,99.72,99.73,99.72,99.73
USXUSD,20251102,234000,99.73,99.73,99.72,99.72
USXUSD,20251102,234100,99.72,99.73,99.72,99.72
USXUSD,20251102,234200,99.72,99.73,99.72,99.73
USXUSD,20251102,234300,99.72,99.72,99.72,99.72
USXUSD,20251102,234400,99.72,99.72,99.72,99.72
USXUSD,20251102,234500,99.72,99.72,99.72,99.72
USXUSD,20251102,234600,99.72,99.72,99.72,99.72
USXUSD,20251102,234700,99.72,99.72,99.71,99.71
USXUSD,20251102,234800,99.71,99.71,99.71,99.71
USXUSD,20251102,234900,99.71,99.71,99.71,99.71
USXUSD,20251102,235000,99.71,99.71,99.71,99.71
USXUSD,20251102,235100,99.71,99.71,99.71,99.71
USXUSD,20251102,235200,99.71,99.71,99.71,99.71
USXUSD,20251102,235300,99.71,99.71,99.71,99.71
USXUSD,20251102,235400,99.71,99.71,99.71,99.71
USXUSD,20251102,235500,99.71,99.71,99.70,99.70
USXUSD,20251102,235600,99.70,99.71,99.70,99.71
USXUSD,20251102,235700,99.70,99.70,99.70,99.70
USXUSD,20251102,235800,99.70,99.71,99.70,99.70
USXUSD,20251102,235900,99.71,99.71,99.71,99.71
USXUSD,20251103,000000,99.71,99.71,99.70,99.71
